券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 8 | 30.87 | 1 | 30.75 | 30.95 | 7 | 70 | 9.98% |
|
| 2024/11/18 | 7 | 30.94 | 0 | 0.00 | 31.00 | 7 | 74 | 9.34% |
|
| 2024/11/15 | 6 | 30.94 | 0 | 0.00 | 30.95 | 6 | 75 | 7.92% |
|
| 2024/11/14 | 4 | 30.99 | 0 | 0.00 | 30.80 | 4 | 76 | 5.22% |
|
| 2024/11/13 | 5 | 31.01 | 0 | 0.00 | 31.00 | 5 | 77 | 6.47% |
|
| 2024/11/12 | 4 | 31.14 | 0 | 0.00 | 30.95 | 4 | 78 | 5.10% |
|
| 2024/11/11 | 0.8 | 32.00 | 0 | 0.00 | 31.40 | 0.8 | 79 | 0.98% |
|
| 2024/11/08 | 1 | 31.85 | 0.2 | 31.95 | 31.60 | 0.8 | 79 | 0.96% |
|
| 2024/11/07 | 0.1 | 32.50 | 0 | 0.00 | 32.10 | 0.1 | 78 | 0.07% |
|
| 2024/11/06 | 3 | 32.33 | 0 | 0.00 | 32.25 | 3 | 76 | 3.90% |
|
| 2024/11/01 | 1 | 31.70 | 0 | 0.00 | 31.80 | 1 | 69 | 1.43% |
|
| 2024/10/25 | 1 | 31.45 | 0 | 0.00 | 31.50 | 1 | 70 | 1.42% |
|
| 2024/10/24 | 1 | 31.40 | 0 | 0.00 | 31.45 | 1 | 71 | 1.40% |
|
| 2024/10/23 | 1 | 31.40 | 0 | 0.00 | 31.45 | 1 | 71 | 1.41% |
|
| 2024/10/22 | 1 | 31.40 | 0 | 0.00 | 31.30 | 1 | 70 | 1.41% |
|
| 2024/10/21 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 74 | 1.35% |
|
| 2024/10/15 | 0 | 0.00 | 0.6 | 31.20 | 31.20 | -0.6 | 79 | -0.81% |
|
| 2024/10/11 | 4 | 31.68 | 0 | 0.00 | 31.55 | 4 | 82 | 4.82% |
|
| 2024/10/09 | 3 | 31.47 | 0 | 0.00 | 31.65 | 3 | 83 | 3.60% |
|
| 2024/10/08 | 3 | 31.68 | 0 | 0.00 | 31.70 | 3 | 83 | 3.59% |
|
| 2024/10/07 | 3 | 31.73 | 0 | 0.00 | 31.80 | 3 | 84 | 3.55% |
|
| 2024/10/04 | 1 | 31.10 | 0 | 0.00 | 31.25 | 1 | 84 | 1.19% |
|
| 2024/10/01 | 1 | 31.25 | 0 | 0.00 | 31.30 | 1 | 83 | 1.19% |
|
| 2024/09/30 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 84 | 1.18% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 31.10 | 31.05 | -1 | 85 | -1.17% |
|
| 2024/09/20 | 1 | 31.10 | 4 | 31.09 | 31.15 | -3 | 87 | -3.44% |
|
| 2024/09/19 | 0 | 0.00 | 12 | 30.98 | 30.90 | -12 | 86 | -13.80% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 31.00 | 30.90 | -2 | 86 | -2.30% |
|
| 2024/09/13 | 0 | 0.00 | 1.4 | 30.81 | 30.85 | -1.4 | 88 | -1.53% |
|
| 2024/09/12 | 0 | 0.00 | 5 | 30.74 | 30.75 | -5 | 90 | -5.55% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 30.70 | 30.75 | -1 | 89 | -1.11% |
|
| 2024/09/10 | 0 | 0.00 | 3 | 30.33 | 30.40 | -3 | 90 | -3.31% |
|
| 2024/09/09 | 0 | 0.00 | 2.2 | 30.38 | 30.55 | -2.2 | 92 | -2.39% |
|
| 2024/09/06 | 0 | 0.00 | 4 | 30.69 | 30.70 | -4 | 92 | -4.33% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 30.40 | 30.60 | -1 | 93 | -1.08% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 31.25 | 31.45 | -1 | 96 | -1.03% |
|
| 2024/08/22 | 1 | 31.50 | 1 | 31.30 | 31.70 | 0 | 101 | 0.00% |
|
| 2024/08/21 | 0.2 | 31.40 | 0 | 0.00 | 31.30 | 0.2 | 100 | 0.20% |
|
| 2024/08/13 | 2 | 30.48 | 0 | 0.00 | 30.55 | 2 | 103 | 1.93% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 30.10 | 30.20 | -1 | 103 | -0.96% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 29.88 | 30.05 | -2 | 107 | -1.85% |
|
| 2024/08/08 | 1 | 29.60 | 0 | 0.00 | 29.45 | 1 | 109 | 0.91% |
|
| 2024/08/07 | 1 | 29.80 | 0 | 0.00 | 29.65 | 1 | 113 | 0.88% |
|
| 2024/08/06 | 1 | 29.25 | 0 | 0.00 | 28.90 | 1 | 114 | 0.88% |
|
| 2024/07/26 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 145 | 0.69% |
|
| 2024/07/23 | 1 | 30.35 | 0 | 0.00 | 30.15 | 1 | 150 | 0.67% |
|
| 2024/07/22 | 1 | 30.05 | 0 | 0.00 | 30.15 | 1 | 154 | 0.65% |
|
| 2024/07/17 | 1 | 31.25 | 0 | 0.00 | 31.15 | 1 | 156 | 0.64% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 33.20 | 33.25 | -1 | 171 | -0.58% |
|
| 2024/06/19 | 0 | 0.00 | 7 | 33.34 | 33.30 | -7 | 174 | -4.02% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 33.50 | 33.45 | -1 | 173 | -0.58% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 175 | -0.57% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 33.30 | 33.35 | -1 | 183 | -0.54% |
|
| 2024/06/04 | 2 | 33.28 | 0 | 0.00 | 33.30 | 2 | 186 | 1.07% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 184 | -0.54% |
|
| 2024/05/30 | 2 | 33.10 | 1 | 32.70 | 32.85 | 1 | 182 | 0.55% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 32.35 | 32.45 | -1 | 184 | -0.54% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 32.35 | 32.40 | -1 | 185 | -0.54% |
|
| 2024/05/17 | 4 | 32.88 | 0 | 0.00 | 33.00 | 4 | 193 | 2.06% |
|
| 2024/05/15 | 4 | 32.94 | 0 | 0.00 | 32.85 | 4 | 191 | 2.09% |
|
| 2024/05/10 | 3 | 32.53 | 0 | 0.00 | 32.50 | 3 | 183 | 1.64% |
|
| 2024/05/09 | 0 | 0.00 | 0.9 | 32.10 | 32.35 | -0.9 | 181 | -0.52% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 32.70 | 32.65 | -2 | 173 | -1.15% |
|
| 2024/05/06 | 3 | 32.72 | 3 | 32.92 | 32.95 | 0 | 168 | 0.00% |
|
| 2024/04/24 | 4 | 30.54 | 0 | 0.00 | 30.55 | 4 | 134 | 2.98% |
|
| 2024/04/23 | 4 | 30.14 | 0 | 0.00 | 30.10 | 4 | 130 | 3.06% |
|
| 2024/04/22 | 4 | 29.89 | 0 | 0.00 | 30.00 | 4 | 132 | 3.02% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 28.80 | 28.55 | -1 | 61 | -1.64% |
|
| 2024/02/01 | 1 | 28.90 | 0 | 0.00 | 28.95 | 1 | 61 | 1.62% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 28.95 | 28.95 | -2 | 61 | -3.26% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 29.23 | 29.25 | -5 | 60 | -8.28% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 29.55 | 29.50 | -3 | 56 | -5.27% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 29.43 | 29.45 | -3 | 52 | -5.67% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 29.50 | 29.60 | -1 | 52 | -1.90% |
|
| 2023/12/27 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 51 | 1.93% |
|
| 2023/12/21 | 3 | 29.58 | 3 | 29.53 | 29.50 | 0 | 50 | 0.00% |
|
| 2023/12/19 | 13 | 29.53 | 0 | 0.00 | 29.60 | 13 | 51 | 25.02% |
|
| 2022/10/25 | 0 | 0.00 | 0.2 | 30.00 | 29.85 | -0.2 | 42 | -0.47% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 31.25 | 31.50 | -2 | 42 | -4.71% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 34.50 | 34.75 | -1 | 47 | -2.09% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 35.95 | 35.90 | -1 | 47 | -2.10% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 62 | -1.59% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 43.15 | 43.15 | -1 | 73 | -1.36% |
|
| 2021/08/05 | 1 | 49.85 | 0 | 0.00 | 49.85 | 1 | 85 | 1.16% |
|
| 2021/07/15 | 1 | 49.60 | 0 | 0.00 | 49.55 | 1 | 137 | 0.73% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 50.00 | 49.95 | -1 | 189 | -0.53% |
|
| 2021/07/02 | 1 | 49.60 | 0 | 0.00 | 49.35 | 1 | 200 | 0.50% |
|
| 2021/06/09 | 0 | 0.00 | 6 | 46.44 | 46.25 | -6 | 271 | -2.21% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 46.85 | 47.00 | -1 | 286 | -0.35% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 294 | -0.34% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 46.85 | 46.50 | -1 | 314 | -0.32% |
|
| 2021/05/27 | 0 | 0.00 | 4 | 46.11 | 46.15 | -4 | 338 | -1.18% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 46.35 | 46.30 | -1 | 343 | -0.29% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 45.30 | 45.25 | -1 | 348 | -0.29% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 45.54 | 45.65 | -5 | 352 | -1.42% |
|
| 2021/05/05 | 5 | 51.28 | 0 | 0.00 | 51.00 | 5 | 317 | 1.57% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 53.60 | 53.80 | -1 | 290 | -0.34% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 51.70 | 51.40 | -1 | 266 | -0.38% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 48.86 | 48.60 | -4 | 191 | -2.09% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 48.65 | 48.65 | -1 | 189 | -0.53% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 48.78 | 48.65 | -2 | 188 | -1.06% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 48.65 | 48.80 | -1 | 184 | -0.54% |
|
| 2021/03/05 | 1 | 49.30 | 0 | 0.00 | 49.00 | 1 | 153 | 0.65% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 49.65 | 49.95 | -1 | 149 | -0.67% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 51.15 | 49.90 | -2 | 130 | -1.53% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 47.10 | 47.05 | -1 | 107 | -0.93% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 46.25 | 46.30 | -1 | 104 | -0.96% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 43.65 | 43.90 | -1 | 100 | -0.99% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 43.60 | 43.45 | -1 | 103 | -0.97% |
|
| 2021/01/25 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 102 | 0.98% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 43.08 | 43.00 | -3 | 100 | -2.98% |
|
| 2021/01/15 | 1 | 44.95 | 0 | 0.00 | 44.20 | 1 | 96 | 1.04% |
|
| 2021/01/12 | 2 | 45.83 | 0 | 0.00 | 45.70 | 2 | 91 | 2.18% |
|
| 2020/12/23 | 2 | 43.93 | 0 | 0.00 | 43.60 | 2 | 62 | 3.19% |
|
| 2020/12/17 | 3 | 44.37 | 0 | 0.00 | 44.50 | 3 | 62 | 4.81% |
|
| 2020/12/16 | 1 | 44.25 | 0 | 0.00 | 44.30 | 1 | 62 | 1.61% |
|
| 2020/12/04 | 4 | 45.11 | 0 | 0.00 | 45.40 | 4 | 59 | 6.73% |
|
| 2020/11/20 | 0.3 | 46.15 | 0 | 0.00 | 45.80 | 0.3 | 52 | 0.52% |
|
| 2020/11/18 | 3 | 45.22 | 0 | 0.00 | 45.70 | 3 | 51 | 5.88% |
|
| 2020/11/17 | 2 | 44.68 | 0 | 0.00 | 44.70 | 2 | 47 | 4.19% |
|
| 2020/10/21 | 1 | 41.55 | 1 | 41.70 | 41.90 | 0 | 67 | 0.00% |
|
| 2020/10/06 | 11 | 40.14 | 0 | 0.00 | 40.20 | 11 | 65 | 16.80% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 40.65 | 40.65 | -4 | 68 | -5.85% |
|
| 2020/09/18 | 2 | 41.33 | 0 | 0.00 | 41.30 | 2 | 68 | 2.91% |
|
| 2020/09/16 | 3 | 41.35 | 0 | 0.00 | 41.45 | 3 | 67 | 4.44% |
|
| 2020/09/14 | 4 | 41.70 | 0 | 0.00 | 41.40 | 4 | 67 | 5.92% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 40.00 | 40.25 | -1 | 39 | -2.55% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 40.05 | 40.15 | -1 | 39 | -2.55% |
|
| 2020/04/16 | 0 | 0.00 | 0.1 | 36.65 | 36.75 | -0.1 | 40 | -0.25% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 33.40 | 33.25 | -2 | 38 | -5.16% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 34.43 | 34.15 | -2 | 37 | -5.31% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 34.05 | 34.60 | -3 | 37 | -7.96% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 37.05 | 37.00 | -1 | 94 | -1.06% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 37.25 | 37.35 | -2 | 94 | -2.11% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 41.85 | 41.65 | -1 | 84 | -1.18% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 41.40 | 41.35 | -1 | 84 | -1.19% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 41.45 | 41.45 | -1 | 84 | -1.18% |
|
| 2019/12/12 | 1 | 41.30 | 0 | 0.00 | 41.25 | 1 | 84 | 1.18% |
|
| 2019/12/11 | 2 | 41.05 | 0 | 0.00 | 41.00 | 2 | 84 | 2.38% |
|
| 2019/11/20 | 0 | 0.00 | 0 | 39.60 | 39.60 | 0 | 20 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 19 | -5.04% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 39.25 | 39.20 | -1 | 20 | -4.83% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 39.80 | 39.90 | -1 | 23 | -4.23% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 27 | -3.66% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 38.60 | 38.95 | -1 | 27 | -3.58% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 39.05 | 39.25 | -1 | 27 | -3.63% |
|
| 2019/04/29 | 0 | 0.00 | 0.2 | 40.15 | 40.15 | -0.2 | 40 | -0.56% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 36.60 | 36.50 | -1 | 40 | -2.49% |
|
| 2019/01/21 | 2 | 34.65 | 0 | 0.00 | 34.80 | 2 | 30 | 6.47% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 33.20 | 33.65 | -1 | 32 | -3.09% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 33.05 | 33.45 | -1 | 27 | -3.60% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 32.20 | 33.00 | -1 | 24 | -4.06% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 24 | -4.16% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 24 | -4.14% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 23 | -4.20% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 28.50 | 29.00 | -1 | 24 | -4.15% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 29.00 | 28.95 | -2 | 27 | -7.28% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 29.35 | 28.95 | -1 | 28 | -3.46% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 31.05 | 31.10 | -1 | 29 | -3.36% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 31.25 | 31.25 | -1 | 29 | -3.37% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 31.25 | 31.40 | -1 | 31 | -3.14% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 31.05 | 30.80 | -2 | 34 | -5.77% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 31.73 | 31.60 | -4 | 44 | -9.08% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 32.35 | 31.90 | -1 | 43 | -2.32% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 42 | -2.33% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 42 | -2.34% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 31.90 | 32.25 | -1 | 40 | -2.48% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 32.55 | 32.65 | -1 | 36 | -2.74% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 33.80 | 33.95 | -1 | 34 | -2.89% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 34.50 | 34.85 | -1 | 31 | -3.13% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 38.70 | 38.80 | -1 | 33 | -3.00% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 38.85 | 38.85 | -1 | 33 | -2.98% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 38.55 | 38.50 | -1 | 34 | -2.88% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 38.65 | 38.25 | -1 | 35 | -2.79% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 38.60 | 38.65 | -1 | 40 | -2.47% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 38.48 | 39.00 | -2 | 42 | -4.76% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 39.20 | 38.85 | -1 | 49 | -2.03% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 38.90 | 39.35 | -1 | 60 | -1.65% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 39.05 | 38.90 | -1 | 68 | -1.46% |
|
| 2018/04/11 | 8 | 40.82 | 0 | 0.00 | 40.50 | 8 | 72 | 10.98% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 40.58 | 40.45 | -2 | 74 | -2.67% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 43.60 | 42.45 | -1 | 69 | -1.43% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 46.00 | 45.90 | -1 | 69 | -1.43% |
|
| 2018/01/31 | 0 | 0.00 | 4 | 47.60 | 46.85 | -4 | 68 | -5.88% |
|
| 2018/01/30 | 0 | 0.00 | 4 | 47.76 | 47.60 | -4 | 59 | -6.74% |
|
| 2018/01/24 | 3 | 45.07 | 0 | 0.00 | 45.05 | 3 | 51 | 5.78% |
|
| 2018/01/23 | 7 | 45.00 | 1 | 45.00 | 45.10 | 6 | 51 | 11.67% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 45.05 | 45.00 | -1 | 51 | -1.95% |
|
| 2018/01/18 | 3 | 45.18 | 1 | 45.05 | 45.10 | 2 | 52 | 3.80% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 44.90 | 45.10 | -1 | 52 | -1.89% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 45.00 | 44.85 | -1 | 53 | -1.88% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 45.45 | 45.45 | -1 | 53 | -1.86% |
|
| 2018/01/04 | 0 | 0.00 | 4 | 45.45 | 45.55 | -4 | 55 | -7.26% |
|