中華 (2204)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
--
漲幅
0.00%
成交量
23,659張
產業
上市汽車類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	252	84.63	752	83.98	84.90	-500	4,437	-11.27%	大買/大賣/鉅額交易
2024/11/21	251	84.14	1,332	83.64	84.90	-1,081	4,073	-26.54%	大買/大賣/鉅額交易
2024/11/20	130.1	78.05	220	79.18	80.50	-89.9	3,105	-2.89%	大買/大賣/
2024/11/19	64	73.71	482	73.55	73.20	-418	2,955	-14.14%	大賣/鉅額交易
2024/11/18	17	76.87	1,392	75.36	74.20	-1,375	2,913	-47.20%	大賣/鉅額交易
2024/11/15	182	75.16	524	77.25	77.70	-342	2,862	-11.95%	大買/大賣/鉅額交易
2024/11/14	35	73.12	496	73.15	72.40	-461	2,745	-16.79%	大賣/鉅額交易
2024/11/13	437	72.40	47	72.77	73.70	390	2,699	14.45%	大買/鉅額交易
2024/11/12	148	70.81	107	70.81	70.60	41	2,645	1.55%	大買/大賣/
2024/11/11	93	71.01	99	69.89	71.40	-6	2,638	-0.23%
2024/11/08	53	70.52	2	70.65	70.50	51	2,627	1.94%
2024/11/07	292	71.00	0	0.00	71.10	292	2,647	11.03%	大買/鉅額交易
2024/11/06	90	71.13	139	70.16	69.90	-49	2,643	-1.85%	大賣/
2024/11/05	401	70.63	141	70.51	70.50	260	2,665	9.76%	大買/大賣/鉅額交易
2024/11/04	58	70.41	186	70.21	70.20	-128	2,735	-4.68%	大賣/鉅額交易
2024/11/01	298	69.93	64	70.54	71.20	234	2,812	8.32%	大買/鉅額交易
2024/10/30	39	69.11	354.6	69.09	68.90	-315.6	2,914	-10.83%	大賣/鉅額交易
2024/10/29	241	69.90	29	69.71	69.80	212	3,141	6.75%	大買/鉅額交易
2024/10/28	308	69.20	19	68.86	69.50	289	3,305	8.74%	大買/鉅額交易
2024/10/25	184	68.40	7	68.04	68.20	177	3,284	5.39%	大買/鉅額交易
2024/10/24	55	67.78	196	67.80	67.20	-141	3,260	-4.32%	大賣/鉅額交易
2024/10/23	51	69.14	23	68.71	68.70	28	3,254	0.86%
2024/10/22	114	69.14	42	69.15	69.10	72	3,311	2.17%	大買/
2024/10/21	25	70.10	72	69.29	69.10	-47	3,378	-1.39%
2024/10/18	49	69.92	16	69.93	69.90	33	3,410	0.97%
2024/10/17	209	70.72	19	70.46	70.20	190	3,518	5.40%	大買/鉅額交易
2024/10/16	30	69.11	27	68.79	69.50	3	3,578	0.08%
2024/10/15	67	68.97	8	69.18	68.80	59	3,616	1.63%
2024/10/14	105	69.30	7	69.24	69.50	98	3,693	2.65%	大買/
2024/10/11	100	69.66	15	69.58	69.60	85	3,730	2.28%
2024/10/09	60	70.38	354	69.34	68.80	-294	3,798	-7.74%	大賣/鉅額交易
2024/10/08	109	70.57	363	70.33	70.00	-254	3,812	-6.66%	大買/大賣/鉅額交易
2024/10/07	33	72.17	102	72.13	72.40	-69	3,801	-1.81%	大賣/
2024/10/04	46	71.88	185	71.89	71.70	-139	3,826	-3.63%	大賣/鉅額交易
2024/10/01	77	73.06	191	73.05	72.70	-114	3,826	-2.98%	大賣/鉅額交易
2024/09/30	111	73.73	303	73.65	73.80	-192	3,834	-5.01%	大買/大賣/鉅額交易
2024/09/27	211	72.33	25	72.96	73.00	186	3,844	4.84%	大買/鉅額交易
2024/09/26	57	71.02	191	70.91	70.50	-134	3,868	-3.46%	大賣/鉅額交易
2024/09/25	119	71.06	80	70.98	71.00	39	3,881	1.00%	大買/
2024/09/24	12	70.25	326	70.16	70.10	-314	3,887	-8.08%	大賣/鉅額交易
2024/09/23	76	70.51	139	70.75	70.70	-63	3,889	-1.62%	大賣/
2024/09/20	108	69.64	340.3	69.61	69.40	-232.3	3,899	-5.96%	大買/大賣/鉅額交易
2024/09/19	228	69.97	55	70.25	70.50	173	3,887	4.45%	大買/鉅額交易
2024/09/18	107	70.47	305	69.58	69.40	-198	3,895	-5.08%	大買/大賣/鉅額交易
2024/09/16	34	69.94	127	69.98	69.80	-93	3,866	-2.41%	大賣/
2024/09/13	243	69.61	5	69.62	69.80	238	3,849	6.18%	大買/鉅額交易
2024/09/12	412	68.93	33	69.30	69.30	379	3,878	9.77%	大買/鉅額交易
2024/09/11	341	68.11	4	68.15	67.80	337	3,856	8.74%	大買/鉅額交易
2024/09/10	119	69.59	69	69.99	69.10	50	3,851	1.30%	大買/
2024/09/09	149	70.31	32	70.78	71.10	117	3,863	3.03%	大買/鉅額交易
2024/09/06	130	71.15	186	70.98	71.40	-56	3,882	-1.44%	大買/大賣/
2024/09/05	356	71.92	76	71.15	71.20	280	3,879	7.22%	大買/鉅額交易
2024/09/04	287	71.69	10	71.66	70.80	277	3,904	7.09%	大買/鉅額交易
2024/09/03	47	76.83	108	76.37	75.90	-61	3,843	-1.59%	大賣/
2024/09/02	55	78.17	38.1	77.87	77.80	16.9	3,806	0.44%
2024/08/30	14	78.64	45	78.98	78.70	-31	3,809	-0.81%
2024/08/29	3	80.10	213	80.11	80.30	-210	3,767	-5.57%	大賣/鉅額交易
2024/08/28	9	81.07	35	81.12	80.90	-26	3,874	-0.67%
2024/08/27	1	81.80	166	81.32	81.40	-165	4,006	-4.12%	大賣/鉅額交易
2024/08/26	26	82.85	117	82.80	82.30	-91	3,998	-2.28%	大賣/
2024/08/23	25	80.91	228	80.77	81.60	-203	3,995	-5.08%	大賣/鉅額交易
2024/08/22	44	81.63	275	81.55	81.20	-231	4,024	-5.74%	大賣/鉅額交易
2024/08/21	82	81.86	203	81.76	81.80	-121	4,089	-2.96%	大賣/鉅額交易
2024/08/20	572	81.91	14	81.93	81.80	558	4,108	13.58%	大買/鉅額交易
2024/08/19	753	81.93	64	83.46	81.50	689	4,102	16.79%	大買/鉅額交易
2024/08/16	288	84.32	19	84.46	84.40	269	4,040	6.66%	大買/鉅額交易
2024/08/15	72	84.47	61	84.62	83.80	11	4,118	0.27%
2024/08/14	247	84.42	292	84.34	84.50	-45	4,243	-1.06%	大買/大賣/
2024/08/13	293	83.29	7	83.80	83.80	286	4,283	6.68%	大買/鉅額交易
2024/08/12	185	84.27	7.1	84.22	84.60	177.9	4,298	4.14%	大買/鉅額交易
2024/08/09	101	84.54	103	84.40	83.90	-2	4,320	-0.05%	大買/大賣/
2024/08/08	182	82.87	198	82.59	82.90	-16	4,308	-0.37%	大買/大賣/
2024/08/07	284	84.37	106	84.87	85.10	178	4,302	4.14%	大買/大賣/鉅額交易
2024/08/06	257	80.24	170	80.24	80.40	87	4,266	2.04%	大買/大賣/
2024/08/05	505	82.20	28	81.68	81.60	477	4,237	11.26%	大買/鉅額交易
2024/08/02	758	90.68	91	90.79	90.60	667	4,272	15.61%	大買/鉅額交易
2024/08/01	1,289	93.69	19	93.08	94.00	1,270	4,160	30.53%	大買/鉅額交易
2024/07/31	103	100.02	228	99.65	97.70	-125	3,927	-3.18%	大買/大賣/鉅額交易
2024/07/30	105	107.48	31	106.87	108.50	74	3,768	1.96%	大買/
2024/07/29	69.4	108.89	53	108.71	108.50	16.4	3,797	0.43%
2024/07/26	195	106.86	28	106.96	107.00	167	3,815	4.38%	大買/鉅額交易
2024/07/23	253	110.40	261	110.12	110.00	-8	3,802	-0.21%	大買/大賣/
2024/07/22	16	111.50	380	113.12	111.50	-364	3,765	-9.67%	大賣/鉅額交易
2024/07/19	53	117.04	114	117.57	117.50	-61	3,719	-1.64%	大賣/
2024/07/18	229	119.19	626	119.27	120.00	-397	3,707	-10.71%	大買/大賣/鉅額交易
2024/07/17	61	129.96	125	129.32	129.00	-64	3,653	-1.75%	大賣/
2024/07/16	10	130.30	57	129.60	130.00	-47	3,643	-1.29%
2024/07/15	82	133.89	38	133.55	132.00	44	3,666	1.20%
2024/07/12	3	133.00	174	132.93	133.00	-171	3,706	-4.61%	大賣/鉅額交易
2024/07/11	132	131.26	258.3	131.83	131.50	-126.3	3,697	-3.42%	大買/大賣/鉅額交易
2024/07/10	34	130.40	194	129.77	130.00	-160	3,678	-4.35%	大賣/鉅額交易
2024/07/09	50	128.41	224	127.96	127.50	-174	3,687	-4.72%	大賣/鉅額交易
2024/07/08	151	129.69	241	129.43	129.00	-90	3,746	-2.40%	大買/大賣/
2024/07/05	18	128.56	170	128.21	127.50	-152	3,770	-4.03%	大賣/鉅額交易
2024/07/04	30	130.08	109	129.16	128.50	-79	3,806	-2.08%	大賣/
2024/07/03	15	130.53	268	129.69	129.50	-253	3,835	-6.60%	大賣/鉅額交易
2024/07/02	151	127.74	272	128.21	129.00	-121	3,834	-3.16%	大買/大賣/鉅額交易
2024/07/01	82	126.48	75	126.15	125.50	7	3,791	0.18%
2024/06/28	175	124.70	6	124.75	124.00	169	3,781	4.47%	大買/鉅額交易
2024/06/27	28	123.41	99	123.11	123.00	-71	3,781	-1.88%
2024/06/26	31	124.74	119	124.58	124.00	-88	3,786	-2.32%	大賣/
2024/06/25	58	125.81	101	125.68	126.50	-43	3,774	-1.14%	大賣/
2024/06/24	59	127.15	103	126.07	126.00	-44	3,766	-1.17%	大賣/
2024/06/21	49	125.56	112	125.42	125.00	-63	3,753	-1.68%	大賣/
2024/06/20	55	125.68	25	125.88	126.50	30	3,751	0.80%
2024/06/19	52	126.12	322	125.85	125.00	-270	3,762	-7.18%	大賣/鉅額交易
2024/06/18	15	126.50	104	126.61	126.50	-89	3,728	-2.39%	大賣/
2024/06/17	1	126.50	186	127.05	126.50	-185	3,752	-4.93%	大賣/鉅額交易
2024/06/14	21	127.38	22	126.41	126.50	-1	3,758	-0.03%
2024/06/13	260	124.58	470	124.14	124.00	-210	3,819	-5.50%	大買/大賣/鉅額交易
2024/06/12	37	124.04	198	123.97	124.00	-161	3,847	-4.18%	大賣/鉅額交易
2024/06/11	91	126.12	469	125.62	124.00	-378	3,867	-9.77%	大賣/鉅額交易
2024/06/07	33	125.86	26	125.60	125.50	7	3,932	0.18%
2024/06/06	139	125.19	15	125.30	125.00	124	3,961	3.13%	大買/鉅額交易
2024/06/05	19	125.18	42	125.48	125.00	-23	4,001	-0.57%
2024/06/04	15	129.00	202	128.78	127.50	-187	4,058	-4.61%	大賣/鉅額交易
2024/06/03	1	128.50	443	128.99	129.00	-442	4,120	-10.73%	大賣/鉅額交易
2024/05/31	433	131.21	1,087	130.44	132.00	-654	4,142	-15.79%	大買/大賣/鉅額交易
2024/05/30	21	125.86	150	126.32	125.50	-129	4,051	-3.18%	大賣/鉅額交易
2024/05/29	8	127.31	174	128.03	127.50	-166	4,113	-4.04%	大賣/鉅額交易
2024/05/28	19	127.50	248	127.30	127.50	-229	4,140	-5.53%	大賣/鉅額交易
2024/05/27	1	128.00	460	126.99	127.50	-459	4,145	-11.07%	大賣/鉅額交易
2024/05/24	6	120.08	275	123.37	124.00	-269	4,097	-6.57%	大賣/鉅額交易
2024/05/23	2	120.00	742	119.81	119.50	-740	4,087	-18.10%	大賣/鉅額交易
2024/05/22	51	121.51	385	121.65	121.50	-334	4,056	-8.23%	大賣/鉅額交易
2024/05/21	231	119.70	312	119.44	119.00	-81	4,037	-2.01%	大買/大賣/
2024/05/20	188	122.40	196	122.65	121.50	-8	3,957	-0.20%	大買/大賣/
2024/05/17	190	128.58	57	128.33	128.50	133	3,842	3.46%	大買/鉅額交易
2024/05/16	2	134.00	238	133.92	131.00	-236	3,804	-6.20%	大賣/鉅額交易
2024/05/15	7	135.36	166	135.05	135.00	-159	3,852	-4.13%	大賣/鉅額交易
2024/05/14	1	132.50	156	133.46	132.50	-155	3,844	-4.03%	大賣/鉅額交易
2024/05/13	12	135.50	308	135.39	134.50	-296	3,856	-7.67%	大賣/鉅額交易
2024/05/10	7	136.00	476	135.46	135.00	-469	3,896	-12.04%	大賣/鉅額交易
2024/05/09	65	138.57	1,105	137.97	136.00	-1,040	3,869	-26.88%	大賣/鉅額交易
2024/05/08	244	137.51	811	137.16	138.00	-567	3,837	-14.78%	大買/大賣/鉅額交易
2024/05/07	329	148.53	254	148.00	147.00	75	3,728	2.01%	大買/大賣/
2024/05/06	49	146.26	192	146.06	147.50	-143	3,725	-3.84%	大賣/鉅額交易
2024/05/03	5	146.10	245	146.74	147.00	-240	3,737	-6.42%	大賣/鉅額交易
2024/05/02	33	143.26	410	146.30	146.50	-377	3,731	-10.10%	大賣/鉅額交易
2024/04/30	59	143.43	93	144.01	143.50	-34	3,752	-0.91%
2024/04/29	17	142.15	130	141.72	141.50	-113	3,736	-3.02%	大賣/鉅額交易
2024/04/26	96	140.93	44	141.70	142.00	52	3,732	1.39%
2024/04/25	79	138.97	10	138.05	138.00	69	3,714	1.86%
2024/04/24	148	139.79	160	139.34	138.50	-12	3,697	-0.32%	大買/大賣/
2024/04/23	101	138.93	318	138.44	138.50	-217	3,697	-5.87%	大買/大賣/鉅額交易
2024/04/22	144	137.15	108	136.14	135.50	36	3,658	0.98%	大買/大賣/
2024/04/19	87	130.40	165	131.25	130.00	-78	3,583	-2.18%	大賣/
2024/04/18	21	137.17	297	139.51	137.50	-276	3,484	-7.92%	大賣/鉅額交易
2024/04/17	8	142.88	316	143.94	145.00	-308	3,390	-9.08%	大賣/鉅額交易
2024/04/16	91	139.58	36	142.60	138.50	55	3,372	1.63%
2024/04/15	20	148.00	109	148.34	146.50	-89	3,328	-2.67%	大賣/
2024/04/12	0.8	148.50	94	147.88	147.50	-93.2	3,287	-2.83%
2024/04/11	5	141.50	114	142.19	142.00	-109	3,220	-3.38%	大賣/鉅額交易
2024/04/10	1	138.99	69	139.41	139.00	-68	3,184	-2.13%
2024/04/09	170	136.48	95	136.56	136.50	75	3,169	2.37%	大買/
2024/04/08	80	136.09	29	135.81	135.50	51	3,126	1.63%
2024/04/03	46.3	133.25	48	133.07	134.00	-1.7	3,097	-0.06%
2024/04/02	11.1	132.27	80	132.43	132.00	-68.9	3,163	-2.18%
2024/04/01	251.1	130.68	0	0.00	131.50	251.1	3,161	7.94%	大買/鉅額交易
2024/03/29	11	129.27	67.6	129.17	129.50	-56.6	3,217	-1.76%
2024/03/28	35	130.07	35	129.40	130.00	0	3,265	0.00%
2024/03/27	28	128.89	9	128.39	129.00	19	3,328	0.57%
2024/03/26	1	127.00	7	127.86	127.50	-6	3,350	-0.18%
2024/03/25	0.1	129.00	13	127.73	127.50	-12.9	3,374	-0.38%
2024/03/22	0	0.00	69	129.32	129.00	-69	3,459	-1.99%
2024/03/21	1.8	128.72	77	128.77	129.00	-75.2	3,534	-2.13%
2024/03/20	9	128.94	110	128.79	128.00	-101	3,635	-2.78%	大賣/鉅額交易
2024/03/19	26	131.60	112	131.91	131.50	-86	3,733	-2.30%	大賣/
2024/03/18	3	133.50	73	133.47	133.50	-70	3,901	-1.79%
2024/03/15	161	129.04	143	128.97	129.00	18	4,068	0.44%	大買/大賣/
2024/03/14	58	124.19	171	124.03	125.50	-113	4,212	-2.68%	大賣/鉅額交易
2024/03/13	55	123.43	280	123.22	122.50	-225	4,240	-5.31%	大賣/鉅額交易
2024/03/12	23	127.80	63	128.82	127.50	-40	4,252	-0.94%
2024/03/11	81	127.40	19	128.42	127.00	62	4,425	1.40%
2024/03/08	13	128.69	95	130.33	127.50	-82	4,451	-1.84%
2024/03/07	88	131.48	210	132.01	132.00	-122	4,464	-2.73%	大賣/鉅額交易
2024/03/06	303	132.91	200	133.22	132.50	103	4,451	2.31%	大買/大賣/鉅額交易
2024/03/05	33	124.27	198	125.72	124.00	-165	4,327	-3.81%	大賣/鉅額交易
2024/03/04	30	127.95	83	127.16	128.00	-53	4,293	-1.23%
2024/03/01	8	123.81	75	124.50	123.00	-67	4,237	-1.58%
2024/02/29	17	124.26	157	124.92	125.50	-140	4,215	-3.32%	大賣/鉅額交易
2024/02/27	65	122.78	139	122.43	121.50	-74	4,191	-1.77%	大賣/
2024/02/26	30	123.37	78	123.63	124.00	-48	4,201	-1.14%
2024/02/23	16	121.53	55	121.93	121.00	-39	4,200	-0.93%
2024/02/22	79	123.18	195	123.56	122.50	-116	4,255	-2.73%	大賣/鉅額交易
2024/02/21	2	123.25	60	122.49	123.00	-58	4,404	-1.32%
2024/02/20	31	119.68	312	120.05	120.00	-281	4,498	-6.25%	大賣/鉅額交易
2024/02/19	47	121.16	82	121.99	120.50	-35	4,559	-0.77%
2024/02/16	91	120.95	332	122.20	123.00	-241	4,610	-5.23%	大賣/鉅額交易
2024/02/15	2	117.25	178	116.13	116.00	-176	4,567	-3.85%	大賣/鉅額交易
2024/02/05	82	113.52	18	112.81	114.00	64	4,670	1.37%
2024/02/02	117	112.25	0	0.00	111.50	117	4,744	2.47%	大買/鉅額交易
2024/02/01	70	114.56	2	115.00	114.50	68	4,858	1.40%
2024/01/31	182	115.15	55	114.52	114.50	127	4,957	2.56%	大買/鉅額交易
2024/01/30	121	115.31	6	115.25	115.00	115	4,930	2.33%	大買/鉅額交易
2024/01/29	202	114.68	13	115.00	115.00	189	4,935	3.83%	大買/鉅額交易
2024/01/26	154	114.53	22	113.59	113.00	132	4,943	2.67%	大買/鉅額交易
2024/01/25	133	113.24	122	112.98	113.00	11	4,929	0.22%	大買/大賣/
2024/01/24	77	111.93	39	111.72	112.50	38	4,908	0.77%
2024/01/23	19	108.00	140	107.50	108.00	-121	4,876	-2.48%	大賣/鉅額交易
2024/01/22	4	105.50	43	105.88	105.50	-39	4,870	-0.80%
2024/01/19	10	103.40	20	103.78	104.00	-10	4,875	-0.21%
2024/01/18	10	102.70	45	102.44	102.50	-35	4,881	-0.72%
2024/01/17	51	103.41	44	104.98	103.00	7	4,884	0.14%
2024/01/16	2	106.25	132	105.52	106.50	-130	4,859	-2.68%	大賣/鉅額交易
2024/01/15	2	107.25	134	106.84	107.00	-132	4,856	-2.72%	大賣/鉅額交易
2024/01/12	3	107.33	92	107.30	107.00	-89	4,940	-1.80%
2024/01/11	13	107.42	96	107.41	107.50	-83	4,965	-1.67%
2024/01/10	78	106.56	5	106.50	107.00	73	5,038	1.45%
2024/01/09	3	107.33	71	107.49	107.50	-68	5,061	-1.34%
2024/01/08	14	108.68	58	109.49	108.50	-44	5,130	-0.86%
2024/01/05	13	108.88	25	108.92	109.50	-12	5,290	-0.23%
2024/01/04	21	109.07	8	110.00	108.50	13	5,376	0.24%
2024/01/03	2	110.00	102	110.48	110.00	-100	5,398	-1.85%	大賣/
2024/01/02	56	112.12	12	112.50	112.00	44	5,396	0.82%
2023/12/29	47	113.21	10	113.50	113.00	37	5,405	0.68%
2023/12/28	555	111.27	17	112.26	113.00	538	5,431	9.91%	大買/鉅額交易
2023/12/27	51	112.71	1	112.50	112.50	50	5,372	0.93%
2023/12/26	219	113.16	0	0.00	113.00	219	5,414	4.04%	大買/鉅額交易
2023/12/25	8	116.44	11	117.41	116.50	-3	5,419	-0.06%
2023/12/22	53	115.39	14	114.86	115.50	39	5,413	0.72%
2023/12/21	56	112.54	85	113.34	113.00	-29	5,373	-0.54%
2023/12/20	93	113.83	157	113.41	114.00	-64	5,428	-1.18%	大賣/
2023/12/19	151	112.43	2	112.50	112.50	149	5,401	2.76%	大買/鉅額交易
2023/12/18	472	116.00	7.6	119.49	115.50	464.4	5,350	8.68%	大買/鉅額交易
2023/12/15	89	120.84	274	120.80	120.50	-185	5,329	-3.47%	大賣/鉅額交易
2023/12/14	474	119.62	50	120.43	118.50	424	5,303	7.99%	大買/鉅額交易
2023/12/13	1,129	123.29	4	125.63	121.50	1,125	5,198	21.64%	大買/鉅額交易
2023/12/12	575	125.13	69	126.27	125.00	506	5,060	10.00%	大買/鉅額交易
2023/12/11	362	119.15	310	118.90	121.00	52	4,852	1.07%	大買/大賣/
2023/12/08	135	112.61	8	112.50	113.00	127	4,692	2.71%	大買/鉅額交易
2023/12/07	131	113.31	164	112.92	112.00	-33	4,724	-0.70%	大買/大賣/
2023/12/06	510	111.64	141	111.19	111.50	369	4,716	7.82%	大買/大賣/鉅額交易
2023/12/05	209	105.70	284	106.09	106.00	-75	4,650	-1.61%	大買/大賣/
2023/12/04	166	103.57	358	103.53	104.50	-192	4,698	-4.09%	大買/大賣/鉅額交易
2023/12/01	47	103.22	412	104.03	104.50	-365	4,791	-7.62%	大賣/鉅額交易
2023/11/30	17	101.50	209	102.25	101.50	-192	5,027	-3.82%	大賣/鉅額交易
2023/11/29	66	102.98	189	102.96	102.50	-123	5,428	-2.27%	大賣/鉅額交易
2023/11/28	96	103.92	245	104.03	104.00	-149	5,654	-2.64%	大賣/鉅額交易
2023/11/27	5	104.30	138	103.51	102.00	-133	5,662	-2.35%	大賣/鉅額交易
2023/11/24	69	103.42	74	103.87	103.50	-5	5,666	-0.09%
2023/11/22	185	106.50	86	106.07	106.50	99	5,616	1.76%	大買/
2023/11/21	323	106.66	6	106.50	106.00	317	5,599	5.66%	大買/鉅額交易
2023/11/20	179	105.89	138	102.60	106.00	41	5,546	0.74%	大買/大賣/
2023/11/17	99	105.82	17	104.79	105.50	82	5,379	1.52%
2023/11/16	51	104.07	6	104.08	104.50	45	5,270	0.85%
2023/11/15	8	99.58	90	100.07	101.00	-82	5,189	-1.58%
2023/11/14	16	97.23	188	97.07	98.10	-172	5,130	-3.35%	大賣/鉅額交易
2023/11/13	61	100.33	74	98.51	97.90	-13	5,122	-0.25%
2023/11/10	152	101.68	399	101.16	100.50	-247	5,025	-4.92%	大買/大賣/鉅額交易
2023/11/09	652	101.46	107	98.54	103.00	545	4,943	11.03%	大買/大賣/鉅額交易
2023/11/08	333	97.78	145	96.20	97.50	188	4,840	3.88%	大買/大賣/鉅額交易
2023/11/07	19	94.63	23.1	94.53	94.60	-4.1	4,813	-0.09%
2023/11/06	4	94.45	53	94.36	94.60	-49	4,850	-1.01%
2023/11/03	355	93.46	423	93.37	93.20	-68	4,871	-1.40%	大買/大賣/
2023/11/02	73	91.24	274	91.09	91.20	-201	4,844	-4.15%	大賣/鉅額交易
2023/11/01	54	88.54	218.3	87.61	88.50	-164.3	4,829	-3.40%	大賣/鉅額交易
2023/10/31	17	86.70	546	88.12	86.70	-529	4,825	-10.96%	大賣/鉅額交易
2023/10/30	0	0.00	219	89.49	89.50	-219	4,842	-4.52%	大賣/鉅額交易
2023/10/27	0	0.00	228	89.92	89.60	-228	4,842	-4.71%	大賣/鉅額交易
2023/10/26	0	0.00	290	90.22	90.00	-290	4,856	-5.97%	大賣/鉅額交易
2023/10/25	86.1	92.86	90	92.42	92.00	-4	4,847	-0.08%
2023/10/24	96	91.52	183	91.35	92.10	-87	4,906	-1.77%	大賣/
2023/10/23	9	90.18	62	90.43	90.50	-53	4,927	-1.08%
2023/10/20	28	92.13	772	91.93	90.90	-744	5,040	-14.76%	大賣/鉅額交易
2023/10/19	8	95.18	154	94.71	95.70	-146	4,988	-2.93%	大賣/鉅額交易
2023/10/18	36	97.92	341	96.00	94.90	-305	5,024	-6.07%	大賣/鉅額交易
2023/10/17	0	0.00	328	95.45	95.00	-328	4,968	-6.60%	大賣/鉅額交易
2023/10/16	0	0.00	303	96.78	96.30	-303	4,993	-6.07%	大賣/鉅額交易
2023/10/13	122	100.27	212	97.06	99.10	-90	5,016	-1.79%	大買/大賣/
2023/10/12	225	98.42	44	98.28	98.60	181	4,897	3.70%	大買/鉅額交易
2023/10/11	18	96.84	192	95.71	95.30	-174	4,830	-3.60%	大賣/鉅額交易
2023/10/06	13	96.07	203	95.21	94.80	-190	4,837	-3.93%	大賣/鉅額交易
2023/10/05	43	94.53	161	94.13	93.80	-118	4,903	-2.41%	大賣/鉅額交易
2023/10/04	72	94.59	431	94.44	94.80	-359	4,938	-7.27%	大賣/鉅額交易
2023/10/03	40	96.36	241	95.36	95.00	-201	4,946	-4.06%	大賣/鉅額交易
2023/10/02	1	96.90	359	96.19	95.40	-358	4,985	-7.18%	大賣/鉅額交易
2023/09/28	684.7	97.52	316	97.74	97.50	368.7	4,980	7.40%	大買/大賣/鉅額交易
2023/09/27	14	98.53	237	98.34	98.70	-223	4,939	-4.51%	大賣/鉅額交易
2023/09/26	55	96.98	362.7	96.39	95.80	-307.7	4,981	-6.18%	大賣/鉅額交易
2023/09/25	249	98.69	664	97.91	97.60	-415	4,968	-8.35%	大買/大賣/鉅額交易
2023/09/22	5	94.96	66	95.23	95.40	-61	4,909	-1.24%
2023/09/21	11	95.21	166	95.66	94.80	-155	4,956	-3.13%	大賣/鉅額交易
2023/09/20	59	97.97	353	97.92	97.20	-294	5,038	-5.83%	大賣/鉅額交易
2023/09/19	10	98.42	351	98.45	98.20	-341	4,978	-6.85%	大賣/鉅額交易
2023/09/18	2	98.10	124.2	97.76	97.60	-122.2	4,900	-2.49%	大賣/鉅額交易
2023/09/15	20	97.30	77	97.20	97.10	-57	4,901	-1.16%
2023/09/14	189	99.56	171	99.73	99.00	18	4,869	0.37%	大買/大賣/
2023/09/13	79	100.36	104	99.93	100.00	-25	4,903	-0.51%	大賣/
2023/09/12	130	100.25	74	101.53	99.70	56	4,969	1.13%	大買/
2023/09/11	636	101.73	22	103.02	101.00	614	4,972	12.35%	大買/鉅額交易
2023/09/08	419	103.73	12	104.92	104.00	407	4,886	8.33%	大買/鉅額交易
2023/09/07	322	109.24	152.7	109.00	109.50	169.3	4,855	3.49%	大買/大賣/鉅額交易
2023/09/06	1,154	108.72	252	109.90	108.50	902	4,803	18.78%	大買/大賣/鉅額交易
2023/09/05	1,654	109.58	390	110.02	112.50	1,264	4,697	26.91%	大買/大賣/鉅額交易
2023/09/04	1,694	107.19	170	108.50	108.50	1,524	4,505	33.82%	大買/大賣/鉅額交易
2023/09/01	932	94.66	234	98.12	98.70	698	4,148	16.83%	大買/大賣/鉅額交易
2023/08/31	65	89.38	11	87.94	89.80	54	3,947	1.37%
2023/08/30	231	88.72	65	87.51	88.20	166	4,014	4.14%	大買/鉅額交易
2023/08/29	0	0.00	17	86.40	86.40	-17	4,107	-0.41%
2023/08/28	9	84.87	131	84.84	84.50	-122	4,240	-2.88%	大賣/鉅額交易
2023/08/25	2	85.30	69	85.23	85.30	-67	4,332	-1.55%
2023/08/24	12.2	84.20	142	84.21	84.30	-129.8	4,494	-2.89%	大賣/鉅額交易
2023/08/23	51	84.47	51	84.38	84.40	0	4,520	0.00%
2023/08/22	138	83.60	44.9	83.06	83.00	93.1	4,621	2.01%	大買/
2023/08/21	23	84.53	23	84.16	84.00	0	4,941	0.00%
2023/08/18	3	84.50	197	84.50	83.80	-194	5,025	-3.86%	大賣/鉅額交易
2023/08/17	635	86.29	270	85.90	87.40	365	5,092	7.17%	大買/大賣/鉅額交易
2023/08/16	13	83.36	22	83.48	83.50	-9	5,106	-0.18%
2023/08/15	38	85.05	41	85.74	84.80	-3	5,205	-0.06%
2023/08/14	148.8	86.75	164	86.18	86.60	-15.2	5,390	-0.28%	大買/大賣/
2023/08/11	29	90.14	407	90.41	90.00	-378	5,437	-6.95%	大賣/鉅額交易
2023/08/10	45	94.32	153	93.50	94.10	-108	5,526	-1.95%	大賣/鉅額交易
2023/08/09	158	94.24	149	94.39	94.80	9	5,538	0.16%	大買/大賣/
2023/08/08	185	92.35	21	92.76	92.80	164	5,552	2.95%	大買/鉅額交易
2023/08/07	160	91.54	20	91.41	91.80	140	5,604	2.50%	大買/鉅額交易
2023/08/04	99.3	90.24	2	90.25	90.70	97.3	5,660	1.72%
2023/08/02	308	91.18	119	90.36	90.20	189	5,689	3.32%	大買/大賣/鉅額交易
2023/08/01	46	89.40	71	89.37	89.90	-25	5,715	-0.44%
2023/07/31	178	90.06	386	88.86	88.50	-208	5,742	-3.62%	大買/大賣/鉅額交易
2023/07/28	75	88.09	276	88.03	88.20	-201	5,742	-3.50%	大賣/鉅額交易
2023/07/27	321	87.88	292	87.80	87.90	29	5,794	0.50%	大買/大賣/
2023/07/26	14	85.60	352	84.98	84.50	-338	5,790	-5.84%	大賣/鉅額交易
2023/07/25	279	85.36	325	87.28	86.80	-46	5,860	-0.78%	大買/大賣/
2023/07/24	151	83.57	67	83.15	83.80	84	5,970	1.41%	大買/
2023/07/21	380	83.77	79	83.67	84.00	301	6,262	4.81%	大買/鉅額交易
2023/07/20	142	84.68	184	84.33	84.70	-42	6,360	-0.66%	大買/大賣/
2023/07/19	280	84.64	88	84.72	84.40	192	6,500	2.95%	大買/鉅額交易
2023/07/18	533	86.90	45	86.42	85.70	488	6,848	7.13%	大買/鉅額交易
2023/07/17	126	90.46	125	90.62	90.20	1	7,267	0.01%	大買/大賣/
2023/07/14	352	92.84	80	92.87	92.70	272	7,260	3.75%	大買/鉅額交易
2023/07/13	371	91.92	103	91.46	91.00	268	7,328	3.66%	大買/大賣/鉅額交易
2023/07/12	197	94.16	136	96.37	93.50	61	7,362	0.83%	大買/大賣/
2023/07/11	251.2	98.30	313	98.22	97.50	-61.8	7,316	-0.85%	大買/大賣/
2023/07/10	453	97.79	310	97.93	97.40	143	7,390	1.93%	大買/大賣/鉅額交易
2023/07/07	373	97.13	291	97.88	98.00	82	7,369	1.11%	大買/大賣/
2023/07/06	326	97.75	194	98.32	97.30	132	7,346	1.80%	大買/大賣/鉅額交易
2023/07/05	33	97.57	218	97.66	96.50	-185	7,304	-2.53%	大賣/鉅額交易
2023/07/04	322	97.09	197	97.06	97.60	125	7,292	1.71%	大買/大賣/鉅額交易
2023/07/03	271	93.54	109	93.83	94.00	162	7,213	2.25%	大買/大賣/鉅額交易
2023/06/30	301	92.76	25	92.96	93.00	276	7,201	3.83%	大買/鉅額交易
2023/06/29	218	93.12	120	93.40	92.90	98	7,217	1.36%	大買/大賣/
2023/06/28	409	94.48	299	95.92	95.60	110	7,173	1.53%	大買/大賣/鉅額交易
2023/06/27	192.9	90.21	11	90.88	89.90	181.9	7,085	2.57%	大買/鉅額交易
2023/06/26	88.8	92.32	64	92.27	92.10	24.8	7,116	0.35%
2023/06/21	109	92.70	110	92.83	92.70	-1	7,173	-0.01%	大買/大賣/
2023/06/20	104	91.69	128	91.51	91.30	-24	7,333	-0.33%	大買/大賣/
2023/06/19	549	91.93	0	0.00	91.80	549	7,383	7.44%	大買/鉅額交易
2023/06/16	398	94.07	19	93.10	93.10	379	7,425	5.10%	大買/鉅額交易
2023/06/15	610	97.24	12.3	98.99	97.00	597.7	7,321	8.16%	大買/鉅額交易
2023/06/14	76	99.00	8	99.29	99.10	68	7,251	0.94%
2023/06/13	330	99.01	214	99.16	99.00	116	7,270	1.60%	大買/大賣/鉅額交易
2023/06/12	181	96.13	95	96.41	96.00	86	7,298	1.18%	大買/
2023/06/09	325	95.46	127	95.50	96.30	198	7,251	2.73%	大買/大賣/鉅額交易
2023/06/08	747	95.63	93	96.43	95.60	654	7,201	9.08%	大買/鉅額交易
2023/06/07	400	99.83	52	100.27	99.30	348	7,103	4.90%	大買/鉅額交易
2023/06/06	394	99.55	50	99.07	99.50	344	7,051	4.88%	大買/鉅額交易
2023/06/05	184	99.42	472	100.34	99.30	-288	7,037	-4.09%	大買/大賣/鉅額交易
2023/06/02	497	98.07	284	98.20	99.90	213	6,941	3.07%	大買/大賣/鉅額交易
2023/06/01	791	96.29	265.4	96.15	95.90	525.6	6,813	7.71%	大買/大賣/鉅額交易
2023/05/31	473	95.68	426	95.67	95.80	47	6,674	0.70%	大買/大賣/
2023/05/30	256	93.24	231	93.73	92.20	25	6,584	0.38%	大買/大賣/
2023/05/29	31	92.19	189	91.99	91.60	-158	6,407	-2.47%	大賣/鉅額交易
2023/05/26	68	92.46	342	93.29	92.40	-274	6,371	-4.30%	大賣/鉅額交易
2023/05/25	305	93.44	689	92.77	93.10	-384	6,256	-6.14%	大買/大賣/鉅額交易
2023/05/24	116	86.74	220.6	89.22	89.40	-104.6	5,920	-1.77%	大買/大賣/鉅額交易
2023/05/23	407	85.71	185	86.49	86.10	222	5,822	3.81%	大買/大賣/鉅額交易
2023/05/22	64	87.41	67	87.22	87.90	-3	5,734	-0.05%
2023/05/19	17.3	86.55	366	86.34	87.20	-348.7	5,673	-6.15%	大賣/鉅額交易
2023/05/18	425	84.39	596	85.63	86.10	-171	5,544	-3.08%	大買/大賣/鉅額交易
2023/05/17	90	81.63	464	81.73	81.80	-374	5,332	-7.01%	大賣/鉅額交易
2023/05/16	112	79.54	231	79.07	80.80	-119	5,198	-2.29%	大買/大賣/鉅額交易
2023/05/15	247	76.27	65	77.03	76.30	182	5,037	3.61%	大買/鉅額交易
2023/05/12	166	77.72	51	78.07	77.50	115	4,996	2.30%	大買/鉅額交易
2023/05/11	166	77.72	51	78.07	77.60	115	4,944	2.33%	大買/鉅額交易
2023/05/10	225	80.45	154	80.52	80.40	71	4,892	1.45%	大買/大賣/
2023/05/09	53	79.49	51	79.54	79.50	2	4,822	0.04%
2023/05/08	163	78.62	314	78.92	79.80	-151	4,784	-3.16%	大買/大賣/鉅額交易
2023/05/05	81	76.94	136	77.59	76.40	-55	4,723	-1.16%	大賣/
2023/05/04	100	78.01	184	77.65	78.00	-84	4,733	-1.77%	大賣/
2023/05/03	200	77.77	90	78.88	77.60	110	4,725	2.33%	大買/鉅額交易
2023/05/02	276	79.45	146	79.56	79.60	130	4,747	2.74%	大買/大賣/鉅額交易
2023/04/28	149	79.53	15	79.22	79.00	134	4,860	2.76%	大買/鉅額交易
2023/04/27	236	79.17	357	79.14	79.90	-121	4,807	-2.52%	大買/大賣/鉅額交易
2023/04/26	353	77.58	1,125	77.40	78.50	-772	4,567	-16.90%	大買/大賣/鉅額交易
2023/04/25	249	76.67	584	76.49	76.10	-335	4,226	-7.93%	大買/大賣/鉅額交易
2023/04/24	201	76.91	409	76.88	77.10	-208	4,059	-5.12%	大買/大賣/鉅額交易
2023/04/21	276	77.12	724	75.79	77.80	-448	3,863	-11.60%	大買/大賣/鉅額交易
2023/04/20	585	74.98	603	74.32	75.00	-18	3,451	-0.52%	大買/大賣/
2023/04/19	227	69.70	23	70.05	69.50	204	2,962	6.89%	大買/鉅額交易
2023/04/18	489	70.08	156	69.84	69.80	333	2,945	11.31%	大買/大賣/鉅額交易
2023/04/17	361	69.17	3	69.20	69.20	358	2,857	12.53%	大買/鉅額交易
2023/04/14	202	66.67	61	66.63	66.80	141	2,791	5.05%	大買/鉅額交易
2023/04/13	231	66.52	9	66.31	66.10	222	2,738	8.11%	大買/鉅額交易
2023/04/12	157	64.47	0	0.00	64.40	157	2,615	6.00%	大買/鉅額交易
2023/04/11	129	64.57	2	64.90	64.70	127	2,589	4.91%	大買/鉅額交易
2023/04/10	1	64.00	10	64.20	64.00	-9	2,543	-0.35%
2023/04/07	17	64.08	24	64.48	64.40	-7	2,525	-0.28%
2023/04/06	18	63.41	4	63.28	63.20	14	2,531	0.55%
2023/03/31	21.8	64.23	8	64.01	63.90	13.8	2,522	0.55%
2023/03/30	7.4	64.17	58	63.95	63.90	-50.6	2,508	-2.02%
2023/03/29	60	63.34	39	63.24	63.50	21	2,482	0.85%
2023/03/28	15	63.20	78	63.31	63.10	-63	2,515	-2.50%
2023/03/27	94	63.35	62	63.78	62.80	32	2,524	1.27%
2023/03/24	72	64.13	89	63.76	64.60	-17	2,537	-0.67%
2023/03/23	210	64.62	185	64.12	64.40	25	2,493	1.00%	大買/大賣/
2023/03/22	67	62.36	107	62.37	61.90	-40	2,355	-1.70%	大賣/
2023/03/21	291	60.85	143	61.22	61.60	148	2,298	6.44%	大買/大賣/鉅額交易
2023/03/20	25	58.65	48	58.54	58.50	-23	2,208	-1.04%
2023/03/17	137	58.13	27	58.16	58.20	110	2,201	5.00%	大買/鉅額交易
2023/03/16	12	57.10	179	57.49	56.90	-167	2,204	-7.58%	大賣/鉅額交易
2023/03/15	218	59.47	62	58.98	59.10	156	2,178	7.16%	大買/鉅額交易
2023/03/14	539	54.93	21	54.91	55.00	518	2,079	24.91%	大買/鉅額交易
2023/03/13	168	54.86	15	54.51	54.90	153	2,099	7.29%	大買/鉅額交易
2023/03/10	43	54.43	11	54.55	53.90	32	2,108	1.52%
2023/03/09	36	55.51	124	55.89	55.50	-88	2,154	-4.09%	大賣/
2023/03/08	28	56.34	44	56.59	56.30	-16	2,234	-0.72%
2023/03/07	75	57.54	9	57.50	57.60	66	2,378	2.77%
2023/03/06	5	57.38	27	57.17	57.30	-22	2,466	-0.89%
2023/03/03	76	56.64	3	56.70	56.70	73	2,550	2.86%
2023/03/02	111	56.28	1	56.70	56.20	110	2,696	4.08%	大買/鉅額交易
2023/03/01	142	56.83	7	56.87	56.90	135	2,725	4.95%	大買/鉅額交易
2023/02/24	16	57.26	252	57.58	57.20	-236	2,780	-8.49%	大賣/鉅額交易
2023/02/23	0	0.00	22	57.77	58.00	-22	2,883	-0.76%
2023/02/22	0	0.00	62	57.38	57.30	-62	2,920	-2.12%
2023/02/21	3	58.53	32	58.56	58.40	-29	3,023	-0.96%
2023/02/20	15	58.41	44	58.52	58.60	-29	3,034	-0.96%
2023/02/17	10	57.76	75	57.73	57.70	-65	3,036	-2.14%
2023/02/16	27	58.14	10	58.17	58.20	17	3,073	0.55%
2023/02/15	21	57.53	29	57.48	57.50	-8	3,063	-0.26%
2023/02/14	13	56.65	20	56.77	56.80	-7	3,056	-0.23%
2023/02/13	62	56.34	24	56.55	56.30	38	3,055	1.24%
2023/02/10	14	56.65	49	56.77	56.60	-35	3,036	-1.15%
2023/02/09	6	56.48	52	56.88	56.40	-46	3,015	-1.53%
2023/02/08	20	57.54	20	58.28	57.10	0	3,002	0.00%
2023/02/07	22	58.26	26	58.43	58.20	-4	2,973	-0.13%
2023/02/06	42	58.33	1	58.50	58.20	41	2,968	1.38%
2023/02/03	76	58.78	31	58.99	58.60	45	2,958	1.52%
2023/02/02	507	59.23	4	58.93	59.40	503	2,938	17.12%	大買/鉅額交易
2023/02/01	73	60.19	32	60.39	60.40	41	2,885	1.42%
2023/01/31	176	60.17	55	59.99	60.40	121	2,856	4.24%	大買/鉅額交易
2023/01/30	182	59.90	92	59.26	59.90	90	2,761	3.26%	大買/
2023/01/17	30	55.52	52	56.41	56.80	-22	2,575	-0.85%
2023/01/16	44	54.43	2	54.50	54.50	42	2,521	1.67%
2023/01/13	20	53.66	10	53.59	53.40	10	2,535	0.39%
2023/01/12	13	53.48	19	53.52	53.40	-6	2,543	-0.24%
2023/01/11	22	54.13	21	54.36	53.80	1	2,541	0.04%
2023/01/10	23	54.95	3	55.23	54.60	20	2,541	0.79%
2023/01/09	5	55.02	4	55.10	55.10	1	2,539	0.04%
2023/01/06	50	54.20	78	54.10	53.90	-28	2,500	-1.12%
2023/01/05	26	53.73	14	53.51	53.60	12	2,475	0.48%
2023/01/04	16	52.82	13	52.70	52.70	3	2,455	0.12%
2023/01/03	27	51.05	0	0.00	50.90	27	2,431	1.11%
2022/12/30	72	51.64	20	51.24	51.50	52	2,425	2.14%
2022/12/29	102	50.50	75	50.32	50.30	27	2,410	1.12%	大買/
2022/12/28	25	51.51	39	51.20	50.50	-14	2,403	-0.58%
2022/12/27	8	51.66	3	51.80	51.70	5	2,397	0.21%
2022/12/26	80	52.04	8	52.08	51.50	72	2,395	3.01%
2022/12/23	37	50.04	1	50.20	50.10	36	2,374	1.52%
2022/12/22	7	49.75	0.8	49.65	49.65	6.2	2,386	0.26%
2022/12/21	17	49.39	1	49.45	49.30	16	2,398	0.67%
2022/12/20	460	49.76	0	0.00	49.45	460	2,383	19.30%	大買/鉅額交易
2022/12/19	562	51.13	24	51.60	50.80	538	2,335	23.04%	大買/鉅額交易
2022/12/16	426	52.04	72	52.78	51.70	354	2,284	15.50%	大買/鉅額交易
2022/12/15	76	55.20	378	55.05	54.50	-302	2,217	-13.62%	大賣/鉅額交易
2022/12/14	12	55.43	206	55.69	55.90	-194	2,189	-8.86%	大賣/鉅額交易
2022/12/13	31	54.43	298	54.45	55.20	-267	2,136	-12.50%	大賣/鉅額交易
2022/12/12	49	53.54	540.6	53.67	54.50	-491.6	2,098	-23.42%	大賣/鉅額交易
2022/12/09	50	53.67	237	53.74	53.60	-187	2,072	-9.02%	大賣/鉅額交易
2022/12/08	123	54.18	51	54.23	54.60	72	2,060	3.49%	大買/
2022/12/07	86	54.40	104	54.53	55.00	-18	2,038	-0.88%	大賣/
2022/12/06	89	54.86	142	55.05	55.10	-53	2,012	-2.63%	大賣/
2022/12/05	48	55.50	108	55.79	55.80	-60	2,007	-2.99%	大賣/
2022/12/02	26	56.04	195	55.97	56.00	-169	1,986	-8.51%	大賣/鉅額交易
2022/12/01	84	57.14	163	57.03	56.40	-79	1,952	-4.05%	大賣/
2022/11/30	120	56.67	102	55.82	58.00	18	1,877	0.96%	大買/大賣/
2022/11/29	198	55.63	90	56.53	55.10	108	1,773	6.09%	大買/鉅額交易
2022/11/28	35	53.79	141	54.87	55.70	-106	1,601	-6.62%	大賣/鉅額交易
2022/11/25	39	53.06	166	53.34	53.70	-127	1,524	-8.33%	大賣/鉅額交易
2022/11/24	810	52.00	119	52.06	52.80	691	1,463	47.23%	大買/大賣/鉅額交易
2022/11/23	39	49.57	104	50.10	49.60	-65	1,328	-4.89%	大賣/
2022/11/22	2	49.20	136	49.33	49.55	-134	1,300	-10.30%	大賣/鉅額交易
2022/11/21	25	49.80	164	48.65	50.00	-139	1,259	-11.04%	大賣/鉅額交易
2022/11/18	0	0.00	347	46.87	46.85	-347	1,148	-30.22%	大賣/鉅額交易
2022/11/17	123	47.04	179	47.14	47.70	-56	1,111	-5.04%	大買/大賣/
2022/11/16	0	0.00	60.2	43.98	43.85	-60.2	1,003	-5.99%
2022/11/15	21	43.54	28.5	43.58	44.00	-7.5	993	-0.75%
2022/11/14	35	43.40	12.4	43.61	43.95	22.6	988	2.29%
2022/11/11	12	42.06	22.7	41.92	42.10	-10.7	962	-1.11%
2022/11/10	1	42.40	25.6	41.88	41.70	-24.6	968	-2.54%
2022/11/09	8	42.77	33.8	42.81	42.75	-25.8	977	-2.63%
2022/11/08	29	42.92	4	42.90	43.00	25	999	2.50%
2022/11/07	11	42.47	0	0.00	42.60	11	1,036	1.06%
2022/11/04	5	42.28	0	0.00	42.70	5	1,076	0.46%
2022/11/03	9	41.79	2	41.90	41.90	7	1,108	0.63%
2022/11/02	1	42.00	12	42.04	41.95	-11	1,347	-0.82%
2022/11/01	9	41.84	1	41.55	41.90	8	1,462	0.55%
2022/10/31	0	0.00	26	41.88	41.75	-26	1,490	-1.74%
2022/10/28	29	42.31	89	42.12	42.15	-60	1,517	-3.95%
2022/10/27	19	42.22	2	41.95	42.15	17	1,541	1.10%
2022/10/26	33	41.52	5	41.70	41.65	28	1,560	1.79%
2022/10/25	9	41.33	2	41.10	41.15	7	1,580	0.44%
2022/10/24	0	0.00	5	41.82	41.20	-5	1,584	-0.32%
2022/10/21	5	41.70	0	0.00	41.70	5	1,588	0.31%
2022/10/20	0	0.00	102	40.46	40.95	-102	1,573	-6.48%	大賣/鉅額交易
2022/10/19	0	0.00	46	40.93	40.85	-46	1,591	-2.89%
2022/10/18	30	41.30	20	41.13	41.20	10	1,637	0.61%
2022/10/17	61	41.24	39	41.29	41.25	22	1,706	1.29%
2022/10/14	41	41.35	8	41.10	41.50	33	1,766	1.87%
2022/10/13	28	41.02	26	40.90	40.80	2	1,825	0.11%
2022/10/12	40	40.40	7	40.59	40.70	33	1,898	1.74%
2022/10/11	10	40.62	29	40.55	40.40	-19	1,933	-0.98%
2022/10/07	2	41.00	38	41.23	41.50	-36	1,953	-1.84%
2022/10/06	0	0.00	69	41.14	41.05	-69	1,962	-3.52%
2022/10/05	0	0.00	47	41.44	41.35	-47	1,971	-2.38%
2022/10/04	0	0.00	24	40.95	40.75	-24	1,971	-1.22%
2022/10/03	8	40.42	10	40.54	40.65	-2	1,977	-0.10%
2022/09/30	7	40.66	66	40.56	40.65	-59	1,980	-2.98%
2022/09/29	178	41.74	53	41.65	41.70	125	1,968	6.35%	大買/鉅額交易
2022/09/28	40	40.69	48	40.52	40.25	-8	1,945	-0.41%
2022/09/27	16	42.18	48	42.13	42.15	-32	1,929	-1.66%
2022/09/26	14	42.27	3	42.05	42.05	11	1,928	0.57%
2022/09/23	0	0.00	15	43.48	43.20	-15	1,933	-0.78%
2022/09/22	48	43.73	0	0.00	43.55	48	1,948	2.46%
2022/09/21	25	44.33	12	44.42	44.30	13	1,940	0.67%
2022/09/20	0	0.00	40	44.75	44.85	-40	1,935	-2.07%
2022/09/19	0	0.00	13	44.79	44.80	-13	1,939	-0.67%
2022/09/16	151.4	44.80	223.3	44.66	44.65	-71.9	1,954	-3.68%	大買/大賣/
2022/09/15	13	45.42	17	45.27	45.15	-4	1,951	-0.21%
2022/09/14	17	45.41	86.5	45.24	45.25	-69.5	1,964	-3.54%
2022/09/13	43	46.08	3	46.02	46.20	40	1,997	2.00%
2022/09/12	0	0.00	263	45.15	45.05	-263	1,999	-13.15%	大賣/鉅額交易
2022/09/08	166	46.84	18	46.56	47.20	148	1,978	7.48%	大買/鉅額交易
2022/09/07	118	45.80	3	45.90	45.90	115	1,962	5.86%	大買/鉅額交易
2022/09/06	51	46.02	6	46.04	46.15	45	1,960	2.29%
2022/09/05	127	46.20	10	46.13	46.10	117	1,966	5.95%	大買/鉅額交易
2022/09/02	90	46.10	3	46.05	46.15	87	1,977	4.40%
2022/09/01	56	46.19	11	46.35	46.30	45	1,968	2.29%
2022/08/31	79	45.73	32	46.40	46.50	47	1,950	2.41%
2022/08/30	49	45.13	53	45.20	45.35	-4	1,929	-0.21%
2022/08/29	150	44.06	26	43.71	44.55	124	1,909	6.49%	大買/鉅額交易
2022/08/26	62	44.17	27	44.20	44.00	35	1,889	1.85%
2022/08/25	15	43.97	2	44.00	44.00	13	1,868	0.70%
2022/08/24	31	43.82	61	43.72	43.90	-30	1,865	-1.61%
2022/08/23	15	43.71	20	43.74	43.80	-5	1,866	-0.27%
2022/08/22	75	43.84	41	43.75	43.95	34	1,865	1.82%
2022/08/19	82	43.93	14	43.94	43.90	68	1,860	3.65%
2022/08/18	37	43.83	56	43.88	43.85	-19	1,852	-1.03%
2022/08/17	150	44.58	27	44.55	44.50	123	1,842	6.68%	大買/鉅額交易
2022/08/16	42	44.45	25	44.39	44.35	17	1,826	0.93%
2022/08/15	102	45.02	10	44.86	44.80	92	1,812	5.08%	大買/
2022/08/12	305	44.52	2	44.45	44.40	303	1,795	16.88%	大買/鉅額交易
2022/08/11	104	44.59	13	44.63	44.45	91	1,773	5.13%	大買/
2022/08/10	144	44.18	15	43.89	44.45	129	1,746	7.39%	大買/鉅額交易
2022/08/09	259	42.26	130	42.33	43.25	129	1,716	7.52%	大買/大賣/鉅額交易
2022/08/08	0	0.00	24	43.28	43.20	-24	1,492	-1.61%
2022/08/05	44	47.84	33	47.71	47.95	11	1,389	0.79%
2022/08/04	56	47.34	31	47.78	47.45	25	1,372	1.82%
2022/08/03	208	48.78	153	48.89	48.50	55	1,366	4.02%	大買/大賣/
2022/08/02	92	49.85	42	49.98	49.55	50	1,350	3.70%
2022/08/01	9	50.61	744	50.67	50.70	-735	1,349	-54.48%	大賣/鉅額交易
2022/07/29	4	50.48	46	50.43	50.60	-42	1,335	-3.15%
2022/07/28	22	50.32	134	50.32	50.30	-112	1,329	-8.43%	大賣/鉅額交易
2022/07/27	0	0.00	122	50.17	50.30	-122	1,320	-9.24%	大賣/鉅額交易
2022/07/26	26	50.20	143	50.30	50.20	-117	1,311	-8.92%	大賣/鉅額交易
2022/07/25	260	50.45	159	50.42	50.60	101	1,292	7.82%	大買/大賣/鉅額交易
2022/07/22	36	52.49	202	52.20	51.70	-166	1,260	-13.17%	大賣/鉅額交易
2022/07/21	5	54.20	52	53.45	53.40	-47	1,201	-3.91%
2022/07/20	70	59.41	85	59.26	59.20	-15	1,146	-1.31%
2022/07/19	33	59.05	58	59.17	59.00	-25	1,096	-2.28%
2022/07/18	25	61.50	36	61.80	61.30	-11	1,019	-1.08%
2022/07/15	2	61.75	9	61.14	62.10	-7	983	-0.71%
2022/07/14	0	0.00	65	61.25	61.50	-65	961	-6.76%
2022/07/13	0	0.00	92	60.80	61.00	-92	960	-9.58%
2022/07/12	0	0.00	57	60.04	60.30	-57	958	-5.95%
2022/07/11	84	59.96	8	59.71	60.40	76	959	7.92%
2022/07/08	0	0.00	33	59.38	59.10	-33	958	-3.44%
2022/07/07	1	58.80	37	59.05	59.10	-36	964	-3.73%
2022/07/06	0	0.00	83	59.81	59.30	-83	980	-8.46%
2022/07/05	38	60.90	22	60.67	60.90	16	1,000	1.60%
2022/07/04	0	0.00	42	60.79	60.50	-42	1,021	-4.11%
2022/07/01	15	61.17	131	61.65	60.80	-116	1,061	-10.93%	大賣/鉅額交易
2022/06/30	0	0.00	78	62.48	62.10	-78	1,079	-7.23%
2022/06/29	108	63.18	62	63.10	63.40	46	1,102	4.17%	大買/
2022/06/28	7	63.77	28	63.71	63.40	-21	1,116	-1.88%
2022/06/27	52	64.32	1	64.20	64.20	51	1,163	4.38%
2022/06/24	24	64.15	0	0.00	64.10	24	1,223	1.96%
2022/06/23	64	63.45	6	63.12	63.80	58	1,235	4.69%
2022/06/22	62	63.21	0	0.00	62.80	62	1,229	5.04%
2022/06/21	41	62.92	18	62.88	63.00	23	1,226	1.87%
2022/06/20	1	62.00	38	61.99	61.80	-37	1,199	-3.08%
2022/06/17	20	62.14	33	62.30	62.20	-13	1,201	-1.08%
2022/06/16	43	62.97	11	62.86	62.70	32	1,201	2.66%
2022/06/15	38	62.69	9	62.70	62.80	29	1,233	2.35%
2022/06/14	13	62.01	15	61.75	62.40	-2	1,291	-0.15%
2022/06/13	2	62.40	38	62.26	62.10	-36	1,312	-2.74%
2022/06/10	2	63.50	4	63.10	63.50	-2	1,305	-0.15%
2022/06/09	5	63.42	27	63.07	63.40	-22	1,310	-1.68%
2022/06/08	10	62.76	105	62.83	63.20	-95	1,309	-7.26%	大賣/
2022/06/07	3	62.37	41	62.27	62.40	-38	1,308	-2.90%
2022/06/06	38	62.63	61	62.56	62.40	-23	1,322	-1.74%
2022/06/02	21	62.41	3	62.40	62.40	18	1,336	1.35%
2022/06/01	26	62.63	86	62.69	62.60	-60	1,344	-4.46%
2022/05/31	45	62.23	0	0.00	62.40	45	1,338	3.36%
2022/05/30	75.2	61.59	0	0.00	61.80	75.2	1,331	5.65%
2022/05/27	44	61.31	6	61.32	61.20	38	1,324	2.87%
2022/05/26	22	61.12	7	61.10	61.10	15	1,321	1.13%
2022/05/25	58	61.17	73	61.05	61.00	-15	1,324	-1.13%
2022/05/24	18	60.83	89	60.76	60.80	-71	1,329	-5.34%
2022/05/23	32	61.02	15	61.10	61.00	17	1,324	1.28%
2022/05/20	23	61.32	7	61.30	61.40	16	1,324	1.21%
2022/05/19	46	60.62	44	60.51	61.20	2	1,324	0.15%
2022/05/18	66	60.62	5	60.72	60.80	61	1,307	4.67%
2022/05/17	35	60.46	226	60.33	60.10	-191	1,295	-14.74%	大賣/鉅額交易
2022/05/16	173	60.37	2	60.20	60.40	171	1,286	13.29%	大買/鉅額交易
2022/05/13	13	59.42	10	59.35	60.20	3	1,271	0.24%
2022/05/12	3	58.73	24	58.76	58.90	-21	1,259	-1.67%
2022/05/11	24	58.81	123	58.55	58.90	-99	1,247	-7.94%	大賣/
2022/05/10	1	57.40	60.7	56.51	57.40	-59.7	1,225	-4.87%
2022/05/09	2	57.20	26	57.75	56.90	-24	1,211	-1.98%
2022/05/06	12	58.72	9	58.66	58.70	3	1,188	0.25%
2022/05/05	37	59.42	8	59.39	59.40	29	1,179	2.46%
2022/05/04	87	59.20	5	59.16	59.20	82	1,179	6.95%
2022/05/03	19	58.84	1	58.90	58.80	18	1,195	1.51%
2022/04/29	73	58.90	12	58.90	58.90	61	1,199	5.08%
2022/04/28	68	58.83	40	58.83	58.50	28	1,196	2.34%
2022/04/27	1	59.10	62	59.01	59.10	-61	1,177	-5.18%
2022/04/26	12	59.68	17	59.49	59.90	-5	1,163	-0.43%
2022/04/25	25	58.93	382	58.93	58.80	-357	1,151	-31.00%	大賣/鉅額交易
2022/04/22	36	60.17	34	60.01	60.20	2	1,141	0.18%
2022/04/21	44	60.18	99	60.16	60.00	-55	1,138	-4.83%
2022/04/20	41	59.90	67	59.89	59.90	-26	1,137	-2.29%
2022/04/19	26	59.68	56	59.70	59.90	-30	1,133	-2.65%
2022/04/18	75	59.24	182	59.18	59.10	-107	1,126	-9.50%	大賣/鉅額交易
2022/04/15	35	59.55	179	59.57	59.80	-144	1,119	-12.87%	大賣/鉅額交易
2022/04/14	13	59.56	203	59.60	59.80	-190	1,114	-17.05%	大賣/鉅額交易
2022/04/13	105	59.06	455	59.03	59.30	-350	1,110	-31.53%	大買/大賣/鉅額交易
2022/04/12	61	58.40	209	58.34	58.40	-148	1,101	-13.44%	大賣/鉅額交易
2022/04/11	11	59.02	370	58.72	58.50	-359	1,078	-33.29%	大賣/鉅額交易
2022/04/08	6	59.30	299	59.19	59.40	-293	1,051	-27.86%	大賣/鉅額交易
2022/04/07	1	59.10	394	59.16	58.80	-393	1,029	-38.17%	大賣/鉅額交易
2022/04/06	51	59.76	515	59.66	59.60	-464	987	-47.00%	大賣/鉅額交易
2022/04/01	27	60.10	361.4	60.04	60.10	-334.4	952	-35.10%	大賣/鉅額交易
2022/03/31	104	60.69	234	60.69	60.60	-130	909	-14.29%	大買/大賣/鉅額交易
2022/03/30	285	60.42	1,076	60.38	60.40	-791	890	-88.81%	大買/大賣/鉅額交易
2022/03/29	172	60.50	622	60.40	60.00	-450	847	-53.09%	大買/大賣/鉅額交易
2022/03/28	11	61.07	246	60.94	61.00	-235	793	-29.63%	大賣/鉅額交易
2022/03/25	38	61.76	151	61.77	61.60	-113	770	-14.67%	大賣/鉅額交易
2022/03/24	65	61.85	147	61.70	61.80	-82	762	-10.76%	大賣/
2022/03/23	112	62.17	406	62.06	62.10	-294	752	-39.07%	大買/大賣/鉅額交易
2022/03/22	19	61.79	219	61.71	61.80	-200	733	-27.27%	大賣/鉅額交易
2022/03/21	27	61.55	179	61.58	61.70	-152	714	-21.26%	大賣/鉅額交易
2022/03/18	62	61.34	284	61.41	61.30	-222	696	-31.86%	大賣/鉅額交易
2022/03/17	116	62.53	500	62.17	61.50	-384	669	-57.34%	大買/大賣/鉅額交易
2022/03/16	70	62.62	7	62.87	62.30	63	600	10.49%
2022/03/15	16	62.57	6.6	62.53	62.10	9.4	573	1.64%
2022/03/14	75	62.65	0	0.00	62.90	75	574	13.05%
2022/03/11	38	61.58	3	61.53	61.70	35	569	6.14%
2022/03/10	36	61.08	15	61.24	61.70	21	567	3.70%
2022/03/09	5	60.40	12	60.31	60.00	-7	556	-1.26%
2022/03/08	14	60.62	12	60.33	60.10	2	546	0.37%
2022/03/07	0	0.00	42	61.71	61.60	-42	536	-7.84%
2022/03/04	0	0.00	16	62.76	62.80	-16	538	-2.97%
2022/03/03	2	63.10	15	63.33	63.10	-13	551	-2.36%
2022/03/02	5	62.96	26	62.89	62.80	-21	567	-3.70%
2022/03/01	24	63.07	6	63.00	63.00	18	572	3.14%
2022/02/25	95	62.31	20	62.01	62.20	75	572	13.09%
2022/02/24	168	62.20	8	62.46	62.00	160	578	27.64%	大買/鉅額交易
2022/02/23	1	63.70	4	63.65	63.60	-3	573	-0.52%
2022/02/22	5	63.48	35	63.44	63.30	-30	588	-5.09%
2022/02/21	441	64.06	6	63.77	64.50	435	590	73.72%	大買/鉅額交易
2022/02/18	14	63.53	24	63.41	63.50	-10	594	-1.68%
2022/02/17	35	63.50	8	63.50	63.50	27	597	4.52%
2022/02/16	9	62.82	7	62.80	63.00	2	601	0.33%
2022/02/15	65	61.77	4	61.60	61.80	61	607	10.04%
2022/02/14	107	61.20	4	61.28	61.20	103	628	16.39%	大買/鉅額交易
2022/02/11	3	62.30	21	62.30	62.20	-18	686	-2.62%
2022/02/10	18	62.39	48	62.45	62.20	-30	697	-4.30%
2022/02/09	0	0.00	18	62.57	62.80	-18	697	-2.58%
2022/02/08	6.7	62.33	37	62.07	62.00	-30.3	709	-4.27%
2022/02/07	0	0.00	2	61.60	61.60	-2	709	-0.28%
2022/01/26	15	60.93	5	60.74	61.10	10	714	1.40%
2022/01/25	6	60.57	19	60.78	60.60	-13	718	-1.81%
2022/01/24	0	0.00	16	61.58	61.90	-16	702	-2.28%
2022/01/21	21	62.30	12	62.31	62.10	9	701	1.28%
2022/01/20	29	62.73	12	62.78	62.70	17	699	2.43%
2022/01/19	2	63.20	14	62.89	62.90	-12	701	-1.71%
2022/01/18	19	62.75	11	62.71	62.80	8	702	1.14%
2022/01/17	14	62.59	26	62.45	62.60	-12	712	-1.69%
2022/01/14	12	63.62	25	63.66	63.50	-13	711	-1.83%
2022/01/13	15	64.13	2	64.10	63.90	13	717	1.81%
2022/01/12	35	63.79	17	63.75	63.70	18	720	2.50%
2022/01/11	14	63.89	29	63.97	64.10	-15	724	-2.07%
2022/01/10	8	63.53	18	63.57	63.70	-10	724	-1.38%
2022/01/07	16	64.09	9	63.94	64.00	7	733	0.95%
2022/01/06	14	64.12	9	63.97	64.10	5	736	0.68%
2022/01/05	19	63.91	12	63.58	64.10	7	746	0.94%
2022/01/04	7	63.80	4	63.75	63.70	3	809	0.37%
2022/01/03	32	63.73	1	63.70	63.70	31	830	3.73%
2021/12/30	10	63.55	34	63.64	63.40	-24	842	-2.85%
2021/12/29	13	63.56	12	63.75	64.00	1	849	0.12%
2021/12/28	13	63.18	76	63.10	63.10	-63	859	-7.33%
2021/12/27	5	63.30	12	63.08	63.10	-7	877	-0.80%
2021/12/24	36	63.30	8	63.20	63.40	28	907	3.08%
2021/12/23	16	63.04	25	62.96	62.90	-9	924	-0.97%
2021/12/22	27	63.00	25	62.92	63.20	2	942	0.21%
2021/12/21	14	63.08	16	62.98	63.10	-2	947	-0.21%
2021/12/20	0	0.00	54	63.11	63.50	-54	961	-5.61%
2021/12/17	91	63.47	1	63.30	63.30	90	980	9.18%
2021/12/16	23	63.43	7	63.41	63.40	16	996	1.61%
2021/12/15	14	63.56	39	63.31	63.60	-25	1,051	-2.38%
2021/12/14	29	63.01	3	62.97	62.90	26	1,143	2.27%
2021/12/13	11	63.88	21	63.87	63.70	-10	1,164	-0.86%
2021/12/10	7	64.74	22	64.70	64.60	-15	1,201	-1.25%
2021/12/09	14	64.87	8	64.90	64.70	6	1,238	0.48%
2021/12/08	0	0.00	118	64.84	64.60	-118	1,293	-9.12%	大賣/鉅額交易
2021/12/07	10	64.96	24	64.67	65.00	-14	1,285	-1.09%
2021/12/06	3	64.90	10	64.80	64.70	-7	1,285	-0.54%
2021/12/03	9	65.17	9	65.06	65.20	0	1,293	0.00%
2021/12/02	10	65.04	17	65.01	65.00	-7	1,300	-0.54%
2021/12/01	8	65.08	9	65.32	65.30	-1	1,306	-0.08%
2021/11/30	8	65.05	15	65.05	65.70	-7	1,316	-0.53%
2021/11/29	9	64.61	41	64.56	64.60	-32	1,313	-2.44%
2021/11/26	2	64.60	23	64.95	64.70	-21	1,314	-1.60%
2021/11/25	2	65.40	24	65.41	65.70	-22	1,306	-1.68%
2021/11/24	10	65.61	13	65.48	65.90	-3	1,310	-0.23%
2021/11/23	6	65.52	15	65.55	65.40	-9	1,316	-0.68%
2021/11/22	7	65.84	14	66.00	66.00	-7	1,313	-0.53%
2021/11/19	7	66.40	54	66.28	66.00	-47	1,308	-3.59%
2021/11/18	19	66.33	43	66.34	66.40	-24	1,300	-1.85%
2021/11/17	14	66.44	51	66.41	66.70	-37	1,301	-2.84%
2021/11/16	14	67.18	4	67.03	67.00	10	1,295	0.77%
2021/11/15	11	66.91	10	66.81	66.90	1	1,299	0.08%
2021/11/12	40	66.89	0	0.00	67.10	40	1,302	3.07%
2021/11/11	16	66.56	62	66.54	66.30	-46	1,311	-3.51%
2021/11/10	4	67.83	124	67.08	67.30	-120	1,313	-9.14%	大賣/鉅額交易
2021/11/09	108	70.30	0	0.00	70.80	108	1,266	8.52%	大買/鉅額交易
2021/11/08	13	69.82	5	69.80	69.70	8	1,266	0.63%
2021/11/05	10	70.33	13	70.25	70.20	-3	1,283	-0.23%
2021/11/04	23	69.78	1	69.60	69.60	22	1,288	1.71%
2021/11/03	41	69.09	11	69.24	69.40	30	1,308	2.29%
2021/11/02	17	69.45	17	69.11	69.00	0	1,335	0.00%
2021/11/01	14	69.44	6	69.42	69.40	8	1,367	0.59%
2021/10/29	5	69.40	46	69.33	69.30	-41	1,444	-2.84%
2021/10/28	32	70.24	23	69.98	69.90	9	1,455	0.62%
2021/10/27	26	70.62	4	70.68	70.80	22	1,473	1.49%
2021/10/26	86	70.44	3	70.53	70.60	83	1,499	5.54%
2021/10/25	8	70.02	19	70.03	70.00	-11	1,508	-0.73%
2021/10/22	3	69.63	20	69.37	69.20	-17	1,525	-1.11%
2021/10/21	65	70.05	33	69.75	69.60	32	1,547	2.07%
2021/10/20	13	69.71	36	69.70	69.50	-23	1,582	-1.45%
2021/10/19	27	70.47	16	70.23	70.00	11	1,663	0.66%
2021/10/18	3	70.23	17	69.99	70.00	-14	1,805	-0.78%
2021/10/15	35	70.08	17	70.02	70.00	18	1,889	0.95%
2021/10/14	13	70.35	54	69.97	69.80	-41	1,950	-2.10%
2021/10/13	8	69.95	57	69.81	70.00	-49	2,029	-2.41%
2021/10/12	416	69.92	453	69.75	69.20	-37	2,060	-1.80%	大買/大賣/
2021/10/08	18	73.67	5	73.66	73.80	13	2,029	0.64%
2021/10/07	32	72.81	78	72.49	72.60	-46	2,072	-2.22%
2021/10/06	3	72.13	57	72.14	72.20	-54	2,095	-2.58%
2021/10/05	1	71.70	47	71.46	71.90	-46	2,103	-2.19%
2021/10/04	29	72.32	26	72.35	72.20	3	2,112	0.14%
2021/10/01	14	71.76	61	72.33	71.30	-47	2,106	-2.23%
2021/09/30	4	73.80	42	73.14	73.90	-38	2,102	-1.81%
2021/09/29	23	72.66	33	72.57	73.30	-10	2,101	-0.48%
2021/09/28	69	73.34	15	72.95	73.40	54	2,113	2.55%
2021/09/27	77	73.59	55	73.36	73.30	22	2,125	1.04%
2021/09/24	51	73.61	0	0.00	73.50	51	2,120	2.40%
2021/09/23	61	73.96	3	73.90	74.10	58	2,108	2.75%
2021/09/22	110	73.45	30	74.14	73.20	80	2,107	3.80%	大買/
2021/09/17	310	73.70	802	73.75	74.00	-492	2,070	-23.77%	大買/大賣/鉅額交易
2021/09/16	96	72.36	8	71.80	71.80	88	2,038	4.32%
2021/09/15	217	71.28	20	71.70	71.70	197	2,063	9.55%	大買/鉅額交易
2021/09/14	307	70.46	195	70.55	71.20	112	2,020	5.54%	大買/大賣/鉅額交易
2021/09/13	188	69.74	4	69.38	70.30	184	1,991	9.24%	大買/鉅額交易
2021/09/10	95	66.83	40	66.73	66.70	55	1,953	2.82%
2021/09/09	10	66.50	27	66.41	66.40	-17	1,991	-0.85%
2021/09/08	71	67.09	22	67.34	66.70	49	2,002	2.45%
2021/09/07	23	67.82	16	67.74	67.80	7	2,013	0.35%
2021/09/06	64	68.60	7	68.21	68.20	57	2,037	2.80%
2021/09/03	106	69.36	15	69.19	69.30	91	2,044	4.45%	大買/
2021/09/02	19	68.77	10	68.52	68.70	9	2,047	0.44%
2021/09/01	18	68.63	1	68.60	68.50	17	2,048	0.83%
2021/08/31	36	67.38	15	67.21	68.10	21	2,044	1.03%
2021/08/30	67	66.94	0	0.00	67.10	67	2,059	3.25%
2021/08/27	36	65.83	19	65.80	66.30	17	2,072	0.82%
2021/08/26	1	65.50	73	65.58	65.50	-72	2,100	-3.43%
2021/08/25	95	66.13	13	65.87	66.00	82	2,149	3.82%
2021/08/24	21	65.54	28	65.48	65.40	-7	2,185	-0.32%
2021/08/23	15	65.61	48	65.46	65.80	-33	2,207	-1.49%
2021/08/20	16	64.26	71	64.28	64.20	-55	2,215	-2.48%
2021/08/19	65	64.77	20	64.52	64.40	45	2,222	2.02%
2021/08/18	26	64.95	47	64.52	65.90	-21	2,224	-0.94%
2021/08/17	27	65.60	182	65.36	64.70	-155	2,240	-6.92%	大賣/鉅額交易
2021/08/16	34	67.01	2	67.05	66.30	32	2,238	1.43%
2021/08/13	10	68.77	68	68.78	68.60	-58	2,233	-2.60%
2021/08/12	12	69.08	34	69.27	69.90	-22	2,236	-0.98%
2021/08/11	39	68.77	37	68.82	69.00	2	2,252	0.09%
2021/08/10	104	69.82	40	69.73	69.40	64	2,273	2.82%	大買/
2021/08/09	130	70.60	20	70.45	70.40	110	2,323	4.73%	大買/鉅額交易
2021/08/06	248	71.50	117	71.49	71.60	131	2,363	5.54%	大買/大賣/鉅額交易
2021/08/05	209	71.03	37	70.95	70.80	172	2,372	7.25%	大買/鉅額交易
2021/08/04	151	70.15	362	70.34	70.60	-211	2,440	-8.65%	大買/大賣/鉅額交易
2021/08/03	36	66.93	43	66.91	67.30	-7	2,413	-0.29%
2021/08/02	40	66.23	40	66.28	66.40	0	2,430	0.00%
2021/07/30	1	66.40	17	65.40	66.40	-16	2,436	-0.66%
2021/07/29	31	64.59	29	64.86	64.90	2	2,436	0.08%
2021/07/28	263	64.20	75	64.34	64.10	188	2,476	7.59%	大買/鉅額交易
2021/07/27	65	64.74	96	64.86	64.90	-31	2,511	-1.23%
2021/07/26	41	65.03	98	65.17	64.70	-57	2,512	-2.27%
2021/07/23	135	66.75	189	66.53	66.40	-54	2,486	-2.17%	大買/大賣/
2021/07/22	12	64.06	188	63.53	63.00	-176	2,428	-7.25%	大賣/鉅額交易
2021/07/21	264	70.99	57	70.96	71.00	207	2,310	8.96%	大買/鉅額交易
2021/07/20	90	71.70	45	71.63	71.30	45	2,241	2.01%
2021/07/19	121	72.56	57	72.92	72.60	64	2,203	2.90%	大買/
2021/07/16	19	74.13	19	74.36	74.00	0	2,202	0.00%
2021/07/15	25	73.68	11	73.46	73.50	14	2,214	0.63%
2021/07/14	282	73.38	179	73.99	72.50	103	2,221	4.64%	大買/大賣/鉅額交易
2021/07/13	364	76.29	62	76.12	75.30	302	2,208	13.68%	大買/鉅額交易
2021/07/12	6	76.47	94.2	76.44	76.50	-88.2	2,212	-3.98%
2021/07/09	143	76.63	8	76.34	76.80	135	2,219	6.08%	大買/鉅額交易
2021/07/08	7	76.24	9	76.16	76.40	-2	2,236	-0.09%
2021/07/07	36	75.97	4	75.95	76.00	32	2,302	1.39%
2021/07/06	72	76.35	0	0.00	76.30	72	2,318	3.11%
2021/07/05	79.2	76.79	0	0.00	76.30	79.2	2,343	3.38%
2021/07/02	180	76.72	81.7	76.69	76.00	98.3	2,337	4.20%	大買/
2021/07/01	47	76.68	12	76.49	76.80	35	2,339	1.50%
2021/06/30	23	76.82	0	0.00	76.80	23	2,372	0.97%
2021/06/29	22	76.69	14	76.57	76.50	8	2,397	0.33%
2021/06/28	5	76.42	2	76.60	76.90	3	2,435	0.12%
2021/06/25	38	76.00	4	75.55	75.50	34	2,468	1.38%
2021/06/24	36	74.05	0	0.00	74.50	36	2,513	1.43%
2021/06/23	5	72.40	28	72.34	72.30	-23	2,833	-0.81%
2021/06/22	1	72.10	5	72.10	72.00	-4	2,996	-0.13%
2021/06/21	4	71.93	7	71.84	71.90	-3	3,001	-0.10%
2021/06/18	528	72.39	204	72.30	72.30	324	3,017	10.74%	大買/大賣/鉅額交易
2021/06/17	0	0.00	19	72.40	72.80	-19	3,026	-0.63%
2021/06/16	133	72.34	7	72.23	72.50	126	3,042	4.14%	大買/鉅額交易
2021/06/15	22	72.25	19	72.22	72.10	3	3,038	0.10%
2021/06/11	17	71.52	6	71.55	71.30	11	3,041	0.36%
2021/06/10	101	71.26	0	0.00	71.10	101	3,049	3.31%	大買/鉅額交易
2021/06/09	16	71.62	1	71.30	71.30	15	3,041	0.49%
2021/06/08	25	72.06	82	72.07	72.00	-57	3,038	-1.88%
2021/06/07	3	71.77	6	71.60	72.40	-3	3,049	-0.10%
2021/06/04	16	71.91	1	72.20	71.80	15	3,028	0.50%
2021/06/03	52	72.50	13	72.37	72.30	39	3,009	1.30%
2021/06/02	38	71.42	49	71.15	71.80	-11	2,979	-0.37%
2021/06/01	58	69.67	39	69.86	70.20	19	2,926	0.65%
2021/05/31	19	68.59	7	68.30	68.60	12	2,896	0.41%
2021/05/28	17	67.55	24	67.80	67.80	-7	2,889	-0.24%
2021/05/27	20	67.60	50	67.53	67.50	-30	2,878	-1.04%
2021/05/26	4	67.80	20	67.80	68.00	-16	2,874	-0.56%
2021/05/25	9	67.80	27	67.99	67.80	-18	2,866	-0.63%
2021/05/24	14	67.74	16	67.59	67.80	-2	2,845	-0.07%
2021/05/21	27	67.09	251	66.99	67.10	-224	2,837	-7.89%	大賣/鉅額交易
2021/05/20	14	66.67	15	66.48	66.70	-1	2,827	-0.04%
2021/05/19	3	66.63	90	66.68	66.70	-87	2,817	-3.09%
2021/05/18	44	66.80	36	66.66	67.40	8	2,796	0.29%
2021/05/17	9	64.58	42	64.87	63.80	-33	2,762	-1.19%
2021/05/14	22	67.96	144	67.83	67.00	-122	2,695	-4.53%	大賣/鉅額交易
2021/05/13	4	67.68	166	67.73	67.80	-162	2,639	-6.14%	大賣/鉅額交易
2021/05/12	8	68.31	336	69.00	69.00	-328	2,603	-12.60%	大賣/鉅額交易
2021/05/11	29	69.53	91.8	69.86	69.50	-62.8	2,504	-2.51%
2021/05/10	105	71.74	11	72.03	72.10	94	2,453	3.83%	大買/
2021/05/07	53	70.57	18	70.48	70.90	35	2,423	1.44%
2021/05/06	27	69.96	12	69.35	69.60	15	2,403	0.62%
2021/05/05	133	69.41	28	68.96	69.00	105	2,375	4.42%	大買/鉅額交易
2021/05/04	43	69.22	8	68.79	68.50	35	2,328	1.50%
2021/05/03	9	71.12	13	70.88	70.40	-4	2,274	-0.18%
2021/04/29	10	72.09	6	71.73	71.70	4	2,264	0.18%
2021/04/28	127	72.11	36	72.11	72.40	91	2,271	4.01%	大買/
2021/04/27	113	70.86	10	70.85	71.30	103	2,271	4.53%	大買/鉅額交易
2021/04/26	50	70.39	19	70.55	70.20	31	2,254	1.37%
2021/04/23	33	69.89	15	69.99	70.10	18	2,248	0.80%
2021/04/22	12	70.34	24	71.94	70.10	-12	2,243	-0.53%
2021/04/21	44	70.48	27	70.60	71.60	17	2,172	0.78%
2021/04/20	1	70.00	36	69.91	70.00	-35	2,128	-1.64%
2021/04/19	40	69.56	93	69.47	69.60	-53	2,102	-2.52%
2021/04/16	30	67.84	32	67.94	68.10	-2	2,075	-0.10%
2021/04/15	0	0.00	43	67.52	67.20	-43	2,046	-2.10%
2021/04/14	14	66.95	37	67.49	67.50	-23	2,037	-1.13%
2021/04/13	15	67.80	64	67.96	67.70	-49	2,036	-2.41%
2021/04/12	14	66.83	50	66.79	66.70	-36	2,000	-1.80%
2021/04/09	11	66.11	15	65.76	66.60	-4	1,996	-0.20%
2021/04/08	19	65.91	10	65.64	65.90	9	1,979	0.45%
2021/04/07	195	66.06	2	66.10	66.10	193	1,967	9.81%	大買/鉅額交易
2021/04/06	133	66.25	0	0.00	66.10	133	1,945	6.84%	大買/鉅額交易
2021/04/01	25	66.29	22	66.19	66.40	3	1,913	0.16%
2021/03/31	58	66.36	38	66.45	66.30	20	1,902	1.05%
2021/03/30	62	66.70	20	66.71	66.70	42	1,854	2.27%
2021/03/29	113	66.51	55	66.00	67.00	58	1,807	3.21%	大買/
2021/03/26	65	64.93	207	64.83	66.30	-142	1,710	-8.30%	大賣/鉅額交易
2021/03/25	0	0.00	119	65.10	65.10	-119	1,346	-8.84%	大賣/鉅額交易
2021/03/24	0	0.00	4	59.20	59.20	-4	1,186	-0.34%
2021/03/23	5	53.50	24	53.37	53.90	-19	1,177	-1.61%
2021/03/22	48	53.89	14	53.39	54.40	34	1,145	2.97%
2021/03/19	45	51.55	41	52.13	51.30	4	1,104	0.36%
2021/03/18	35	52.25	3	52.03	52.10	32	1,076	2.97%
2021/03/17	17	51.99	9	52.27	51.50	8	1,068	0.75%
2021/03/16	5	52.84	0	0.00	52.90	5	1,043	0.48%
2021/03/15	1	51.70	0	0.00	51.90	1	1,025	0.10%
2021/03/12	1	51.00	0	0.00	51.40	1	1,022	0.10%
2021/03/11	23	50.84	2	50.65	50.80	21	1,041	2.02%
2021/03/10	0	0.00	29	49.50	49.70	-29	1,031	-2.81%
2021/03/09	2	49.20	16	49.32	49.50	-14	1,040	-1.35%
2021/03/08	7	49.37	14	49.17	49.05	-7	1,044	-0.67%
2021/03/05	0	0.00	18	48.84	49.05	-18	1,045	-1.72%
2021/03/04	1	49.85	45	49.13	49.15	-44	1,060	-4.15%
2021/03/03	39	49.38	3	49.58	49.70	36	1,055	3.41%
2021/03/02	0	0.00	30	48.45	48.10	-30	1,038	-2.89%
2021/02/26	0	0.00	27	48.19	48.10	-27	1,042	-2.59%
2021/02/25	20	48.58	2	48.73	48.75	18	1,055	1.71%
2021/02/24	6	48.71	30	48.69	48.55	-24	1,059	-2.26%
2021/02/23	5	48.17	14	48.44	48.70	-9	1,063	-0.85%
2021/02/22	3	48.12	9	47.93	48.10	-6	1,065	-0.56%
2021/02/19	1	47.70	12	47.56	47.65	-11	1,081	-1.02%
2021/02/18	9	47.73	12	47.59	47.55	-3	1,082	-0.28%
2021/02/17	1	47.35	29	47.20	47.45	-28	1,087	-2.58%
2021/02/05	5	47.20	11	46.75	47.00	-6	1,088	-0.55%
2021/02/04	0	0.00	23.6	46.72	46.55	-23.6	1,089	-2.17%
2021/02/03	5	47.38	32	47.32	47.65	-27	1,095	-2.47%
2021/02/02	0	0.00	18	47.32	47.50	-18	1,093	-1.65%
2021/02/01	0	0.00	15	46.61	46.80	-15	1,087	-1.38%
2021/01/29	1	46.75	21	46.74	46.45	-20	1,089	-1.84%
2021/01/28	6	46.78	70	46.73	46.55	-64	1,084	-5.90%
2021/01/27	1	47.30	33	47.24	47.25	-32	1,078	-2.97%
2021/01/26	45	47.10	48	47.06	47.00	-3	1,079	-0.28%
2021/01/25	1	47.65	11	47.33	47.65	-10	1,074	-0.93%
2021/01/22	263	47.04	26	47.24	47.60	237	1,082	21.89%	大買/鉅額交易
2021/01/21	511	47.64	60	47.45	47.55	451	1,065	42.33%	大買/鉅額交易
2021/01/20	10	46.63	25	46.68	46.45	-15	1,045	-1.44%
2021/01/19	1	47.90	14	47.86	47.90	-13	1,013	-1.28%
2021/01/18	16	47.97	69	47.96	48.30	-53	1,006	-5.26%
2021/01/15	129	48.57	228	48.43	48.45	-99	992	-9.97%	大買/大賣/
2021/01/14	4	49.28	29	49.41	49.50	-25	972	-2.57%
2021/01/13	20	50.00	1	50.00	49.70	19	963	1.97%
2021/01/12	21	50.59	20	50.21	49.75	1	954	0.10%
2021/01/11	61	51.23	90	51.34	51.50	-29	942	-3.08%
2021/01/08	147	50.40	48	50.44	50.50	99	921	10.74%	大買/
2021/01/07	15	50.35	6	50.63	50.20	9	914	0.98%
2021/01/06	48	50.83	20	51.22	51.10	28	903	3.10%
2021/01/05	15	52.03	17	51.49	50.80	-2	872	-0.23%
2021/01/04	126	52.49	4	53.20	53.30	122	835	14.60%	大買/鉅額交易
2020/12/31	53	50.49	50	50.48	50.60	3	797	0.38%
2020/12/30	76	49.61	39	49.88	50.30	37	781	4.73%
2020/12/29	66	49.15	1	49.15	49.05	65	783	8.30%
2020/12/28	100	49.31	7	49.41	49.00	93	786	11.82%
2020/12/25	59	48.76	0	0.00	49.10	59	770	7.66%
2020/12/24	32	48.22	3	48.20	48.50	29	749	3.87%
2020/12/23	3	47.62	4	47.66	47.80	-1	743	-0.13%
2020/12/22	24	48.17	7	47.87	47.60	17	748	2.27%
2020/12/21	22	47.79	0	0.00	48.10	22	765	2.87%
2020/12/18	33	47.89	189.9	47.70	47.70	-156.9	767	-20.44%	大賣/鉅額交易
2020/12/16	21	48.21	5	48.62	48.75	16	773	2.07%
2020/12/15	1	47.65	1	47.90	47.70	0	779	0.00%
2020/12/14	9	48.22	0	0.00	48.30	9	779	1.15%
2020/12/11	0	0.00	5	48.29	48.40	-5	787	-0.63%
2020/12/10	1	48.20	5	48.06	48.20	-4	793	-0.50%
2020/12/09	12	48.19	10	48.29	48.20	2	793	0.25%
2020/12/08	9	48.16	0	0.00	48.25	9	793	1.13%
2020/12/07	0	0.00	209	48.31	48.35	-209	804	-25.98%	大賣/鉅額交易
2020/12/04	82	48.98	10	49.13	49.20	72	788	9.13%
2020/12/03	2	48.55	19	48.74	49.25	-17	789	-2.15%
2020/12/02	12	48.24	33	48.20	48.15	-21	782	-2.68%
2020/12/01	78	48.37	100	48.32	48.50	-22	784	-2.80%
2020/11/30	5	48.33	58	48.68	48.20	-53	787	-6.73%
2020/11/27	3	48.75	44	49.10	49.50	-41	784	-5.22%
2020/11/26	3	48.87	4	48.90	48.95	-1	783	-0.13%
2020/11/25	1	48.90	0	0.00	49.25	1	787	0.13%
2020/11/24	3	48.47	2	49.10	48.80	1	786	0.13%
2020/11/23	38	50.01	91	49.95	49.90	-53	791	-6.69%
2020/11/20	28	49.77	51	49.92	50.00	-23	792	-2.90%
2020/11/19	2	50.20	11	49.75	49.70	-9	799	-1.13%
2020/11/18	26	49.69	47	50.09	50.60	-21	795	-2.64%
2020/11/17	19	48.42	4	48.28	48.70	15	791	1.90%
2020/11/16	83	47.82	0	0.00	47.90	83	826	10.05%
2020/11/13	7	47.62	6	47.61	47.40	1	830	0.12%
2020/11/12	0	0.00	3	46.00	46.20	-3	840	-0.36%
2020/11/11	6	46.60	4	46.40	46.60	2	880	0.23%
2020/11/10	0	0.00	58	45.25	45.35	-58	900	-6.44%
2020/11/09	6	45.12	25	45.08	45.00	-19	909	-2.09%
2020/11/06	24	44.79	10	44.77	44.80	14	920	1.52%
2020/11/05	0	0.00	21	44.73	44.65	-21	939	-2.24%
2020/11/04	3	44.57	2	44.65	44.70	1	947	0.11%
2020/11/03	0	0.00	4	44.50	44.55	-4	958	-0.42%
2020/11/02	2	44.05	0	0.00	43.90	2	970	0.21%
2020/10/30	26	44.50	296	44.28	44.50	-270	975	-27.68%	大賣/鉅額交易
2020/10/29	0	0.00	31	44.67	44.70	-31	964	-3.22%
2020/10/28	22	45.24	5	45.50	45.50	17	963	1.76%
2020/10/26	35	45.14	11	45.16	45.40	24	1,004	2.39%
2020/10/23	0	0.00	3	44.60	44.85	-3	1,015	-0.30%
2020/10/22	1	44.50	8	44.83	44.90	-7	1,027	-0.68%
2020/10/21	3	44.60	7	44.55	44.30	-4	1,030	-0.39%
2020/10/20	9	44.55	34	44.45	44.80	-25	1,031	-2.42%
2020/10/19	8	44.79	16	44.63	44.80	-8	1,037	-0.77%
2020/10/16	0	0.00	22	44.31	44.40	-22	1,033	-2.13%
2020/10/15	18	44.13	56	44.11	43.85	-38	1,038	-3.66%
2020/10/14	19	43.91	23	43.90	43.90	-4	1,037	-0.39%
2020/10/13	13	43.37	5	43.44	43.45	8	1,031	0.78%
2020/10/12	0	0.00	59	44.08	44.20	-59	1,029	-5.73%
2020/10/08	6	44.13	5	44.17	44.50	1	1,024	0.10%
2020/10/07	1	44.20	0	0.00	44.15	1	1,021	0.10%
2020/10/06	213	43.64	3	43.43	44.40	210	1,013	20.71%	大買/鉅額交易
2020/10/05	62	42.91	2	42.05	42.95	60	998	6.01%
2020/09/30	4	41.73	0	0.00	42.00	4	992	0.40%
2020/09/29	0	0.00	4	41.65	41.55	-4	996	-0.40%
2020/09/28	101	41.85	46	41.61	42.00	55	998	5.51%	大買/
2020/09/25	8	40.85	60	40.94	41.40	-52	1,001	-5.19%
2020/09/24	97	40.65	77	40.94	40.30	20	985	2.03%
2020/09/23	117	41.94	93	41.97	41.80	24	963	2.49%	大買/
2020/09/22	0	0.00	17	42.59	42.45	-17	951	-1.79%
2020/09/21	22	43.41	10	43.26	43.20	12	953	1.26%
2020/09/18	205.8	43.14	8	42.88	43.15	197.8	952	20.76%	大買/鉅額交易
2020/09/17	23	42.29	125.2	42.32	42.60	-102.2	947	-10.78%	大賣/鉅額交易
2020/09/16	160	42.03	63	41.98	42.10	97	943	10.28%	大買/
2020/09/15	30	41.94	76	41.92	42.10	-46	943	-4.88%
2020/09/14	30	42.04	64	41.99	42.05	-34	945	-3.59%
2020/09/11	2	42.30	98	42.20	42.15	-96	942	-10.19%
2020/09/10	7	42.60	27	42.36	42.25	-20	943	-2.12%
2020/09/09	45	42.25	40	42.00	42.30	5	936	0.53%
2020/09/08	4	41.85	109	42.34	42.00	-105	939	-11.18%	大賣/鉅額交易
2020/09/07	16	42.71	95	42.61	42.50	-79	944	-8.36%
2020/09/04	1	42.60	27	42.59	42.60	-26	958	-2.71%
2020/09/03	50	42.81	62	42.77	42.65	-12	962	-1.25%
2020/09/02	146	43.02	73	42.90	42.60	73	973	7.50%	大買/
2020/09/01	252	42.56	47	42.48	42.80	205	978	20.95%	大買/鉅額交易
2020/08/31	0	0.00	44	42.43	42.35	-44	988	-4.45%
2020/08/28	0	0.00	29	42.62	42.60	-29	1,023	-2.83%
2020/08/27	132	42.86	25	42.58	42.50	107	1,035	10.33%	大買/鉅額交易
2020/08/26	24	42.15	25	42.21	42.05	-1	1,007	-0.10%
2020/08/25	143	42.48	25	42.50	42.10	118	998	11.82%	大買/鉅額交易
2020/08/24	14	42.91	85	43.06	42.65	-71	986	-7.19%
2020/08/21	82	42.99	28	42.83	43.45	54	992	5.44%
2020/08/20	74	42.63	78	42.17	42.35	-4	982	-0.41%
2020/08/19	106	43.60	31	43.58	43.60	75	946	7.92%	大買/
2020/08/18	96	43.64	109	43.38	43.70	-13	947	-1.37%	大賣/
2020/08/17	221	42.73	40	42.89	43.25	181	947	19.10%	大買/鉅額交易
2020/08/14	54	41.64	115	41.57	41.25	-61	937	-6.51%	大賣/
2020/08/13	20.6	41.53	17	41.45	41.55	3.6	935	0.38%
2020/08/12	5	40.78	33	40.88	40.70	-28	1,003	-2.79%
2020/08/11	105	40.90	31	40.86	40.70	74	1,084	6.82%	大買/
2020/08/10	13	39.48	24	39.52	39.70	-11	1,143	-0.96%
2020/08/07	37	40.01	9	39.64	39.55	28	1,142	2.45%
2020/08/06	42	39.97	21	40.00	39.90	21	1,144	1.83%
2020/08/05	16	39.37	13	39.40	39.55	3	1,136	0.26%
2020/08/04	16	39.32	1	39.25	39.10	15	1,140	1.32%
2020/08/03	6	39.02	2	39.08	39.00	4	1,155	0.35%
2020/07/31	5	38.89	27	38.96	38.85	-22	1,155	-1.90%
2020/07/30	63	38.73	43	38.98	38.95	20	1,142	1.75%
2020/07/29	107	38.50	32	38.26	38.50	75	1,118	6.70%	大買/
2020/07/28	14	37.28	62	37.04	37.30	-48	1,111	-4.32%
2020/07/27	5	37.20	155	37.39	37.05	-150	1,111	-13.49%	大賣/鉅額交易
2020/07/24	16	38.08	197	37.80	37.70	-181	1,112	-16.28%	大賣/鉅額交易
2020/07/23	37	38.37	0	0.00	38.10	37	1,114	3.32%
2020/07/22	6	37.93	0	0.00	37.80	6	1,120	0.54%
2020/07/21	53	38.00	302.6	37.97	37.85	-249.6	1,134	-22.00%	大賣/鉅額交易
2020/07/20	0	0.00	37	37.48	37.50	-37	1,173	-3.15%
2020/07/17	1	37.95	2	38.05	37.85	-1	1,195	-0.08%
2020/07/16	41	38.01	2	37.95	37.95	39	1,228	3.17%
2020/07/15	8	37.94	27	37.71	37.95	-19	1,235	-1.54%
2020/07/14	1	37.75	9	37.72	37.70	-8	1,273	-0.63%
2020/07/13	25	37.99	52	37.87	38.05	-27	1,319	-2.05%
2020/07/10	1	37.50	5	37.61	37.35	-4	1,354	-0.30%
2020/07/09	5	38.08	7	38.07	37.95	-2	1,363	-0.15%
2020/07/08	0	0.00	1	38.35	38.35	-1	1,372	-0.07%
2020/07/07	14	38.86	22	38.65	38.85	-8	1,396	-0.57%
2020/07/06	16	38.14	4	38.38	38.45	12	1,409	0.85%
2020/07/03	5	37.29	9	37.27	37.25	-4	1,448	-0.28%
2020/07/02	0	0.00	7	36.99	37.05	-7	1,468	-0.48%
2020/07/01	9	36.93	13	36.87	36.80	-4	1,477	-0.27%
2020/06/30	43	36.80	13	36.87	36.70	30	1,495	2.01%
2020/06/29	4	37.05	77	37.40	37.05	-73	1,506	-4.85%
2020/06/24	14	37.73	39	38.21	37.95	-25	1,509	-1.66%
2020/06/23	7	38.32	8	38.43	38.20	-1	1,530	-0.07%
2020/06/22	4	38.45	58	38.85	38.35	-54	1,544	-3.50%
2020/06/19	161	39.40	57.2	39.41	39.10	103.8	1,541	6.73%	大買/鉅額交易
2020/06/18	6	39.18	41	39.25	39.20	-35	1,533	-2.28%
2020/06/17	1	39.05	35	38.94	38.80	-34	1,528	-2.22%
2020/06/16	88	39.05	31	39.03	39.15	57	1,539	3.70%
2020/06/15	13	39.07	34	39.15	38.55	-21	1,551	-1.35%
2020/06/12	8	37.73	0	0.00	38.25	8	1,547	0.52%
2020/06/11	135	39.29	15	39.12	38.40	120	1,536	7.81%	大買/鉅額交易
2020/06/10	265	39.23	32	39.22	39.50	233	1,523	15.29%	大買/鉅額交易
2020/06/09	1	39.25	15	38.92	39.20	-14	1,525	-0.92%
2020/06/08	167	38.39	23	38.43	38.05	144	1,516	9.50%	大買/鉅額交易
2020/06/05	6	37.78	78	37.79	37.80	-72	1,496	-4.81%
2020/06/04	12	37.67	116	37.94	38.10	-104	1,486	-6.99%	大賣/鉅額交易
2020/06/03	19	36.72	11	36.76	36.85	8	1,459	0.55%
2020/06/02	18	36.27	16	36.26	36.15	2	1,444	0.14%
2020/06/01	16	36.20	40	36.26	36.15	-24	1,449	-1.66%
2020/05/29	66	36.21	31	36.20	36.25	35	1,447	2.42%
2020/05/28	20	36.10	47	36.13	36.00	-27	1,445	-1.87%
2020/05/27	20	36.07	26	36.15	36.00	-6	1,448	-0.41%
2020/05/26	16	36.21	30	36.23	36.25	-14	1,456	-0.96%
2020/05/25	20	35.56	30	35.99	36.10	-10	1,453	-0.69%
2020/05/22	39	36.30	2	36.28	35.80	37	1,437	2.57%
2020/05/21	89	36.59	60	36.85	36.30	29	1,422	2.04%
2020/05/20	10	36.39	13	36.70	36.45	-3	1,395	-0.22%
2020/05/19	1	36.65	139	36.71	36.60	-138	1,371	-10.06%	大賣/鉅額交易
2020/05/18	43	33.36	84	34.23	35.35	-41	1,301	-3.15%
2020/05/15	146	32.39	14	32.40	32.45	132	1,214	10.87%	大買/鉅額交易
2020/05/14	35	29.65	21	29.50	29.50	14	1,137	1.23%
2020/05/13	13	30.02	264	29.97	29.80	-251	1,130	-22.20%	大賣/鉅額交易
2020/05/12	11	30.55	71	30.37	30.30	-60	1,121	-5.35%
2020/05/11	21	30.82	7	30.58	30.40	14	1,120	1.25%
2020/05/08	120	30.78	157	30.86	30.55	-37	1,117	-3.31%	大買/大賣/
2020/05/07	70	30.91	56	30.87	30.95	14	1,110	1.26%
2020/05/06	93	30.95	23	30.91	30.85	70	1,111	6.30%
2020/05/05	16	31.18	22	31.10	31.00	-6	1,109	-0.54%
2020/05/04	5	31.07	54	31.10	31.05	-49	1,108	-4.42%
2020/04/30	232	31.84	18	31.78	31.95	214	1,102	19.41%	大買/鉅額交易
2020/04/29	46	31.51	0	0.00	31.50	46	1,103	4.17%
2020/04/28	27	31.65	57	31.49	31.30	-30	1,097	-2.73%
2020/04/27	8	31.37	60	31.41	31.75	-52	1,099	-4.73%
2020/04/24	17	31.31	48	31.34	31.10	-31	1,085	-2.85%
2020/04/23	114	31.35	15.4	31.95	31.70	98.6	1,071	9.20%	大買/
2020/04/22	84	29.57	20	29.80	30.15	64	1,022	6.26%
2020/04/21	212	29.59	71	29.17	28.80	141	996	14.15%	大買/鉅額交易
2020/04/20	23	30.16	26	30.14	30.35	-3	966	-0.31%
2020/04/17	242	30.71	4	30.95	30.35	238	956	24.88%	大買/鉅額交易
2020/04/16	153	30.77	106	30.61	30.70	47	918	5.12%	大買/大賣/
2020/04/15	17	30.46	23	30.18	30.90	-6	873	-0.69%
2020/04/13	0	0.00	32	29.21	29.00	-32	826	-3.87%
2020/04/10	0	0.00	16	29.75	29.95	-16	811	-1.97%
2020/04/09	19	27.50	52	27.85	27.65	-33	784	-4.21%
2020/04/08	0	0.00	3	26.85	27.70	-3	765	-0.39%
2020/04/07	1	26.40	58	26.21	26.20	-57	715	-7.96%
2020/04/06	79	25.95	28	25.52	26.20	51	696	7.32%
2020/04/01	74	25.40	102	25.35	25.45	-28	680	-4.12%	大賣/
2020/03/31	42	25.35	132	25.16	24.90	-90	662	-13.59%	大賣/
2020/03/30	54	24.89	0	0.00	25.60	54	637	8.47%
2020/03/27	0	0.00	14	26.31	25.90	-14	626	-2.23%
2020/03/26	56	26.88	100	27.00	26.90	-44	599	-7.34%
2020/03/25	41	26.66	81	26.52	26.55	-40	590	-6.78%
2020/03/24	12	25.61	88	25.58	25.45	-76	589	-12.89%
2020/03/23	7	24.99	4	25.13	25.05	3	596	0.50%
2020/03/20	29	25.38	51	25.54	25.90	-22	609	-3.61%
2020/03/19	25	25.12	8	25.40	24.60	17	589	2.88%
2020/03/18	34	27.75	10	27.32	27.30	24	577	4.15%
2020/03/17	27	28.54	12	28.40	28.00	15	571	2.62%
2020/03/16	21	30.04	0	0.00	29.40	21	567	3.70%
2020/03/13	0	0.00	7	30.40	30.70	-7	563	-1.24%
2020/03/12	5	32.81	9	33.24	32.60	-4	549	-0.73%
2020/03/11	15	34.60	0	0.00	34.10	15	540	2.78%
2020/03/10	6	34.38	6	34.07	34.60	0	539	0.00%
2020/03/09	23	34.75	121.8	34.76	34.35	-98.8	537	-18.37%	大賣/
2020/03/06	16	35.65	94	35.74	35.70	-78	530	-14.71%
2020/03/05	6	36.10	5	36.25	36.30	1	529	0.19%
2020/03/04	17	35.65	5	35.65	35.70	12	532	2.26%
2020/03/03	19	35.69	4	35.60	35.65	15	536	2.80%
2020/03/02	119	35.16	173	35.05	35.00	-54	535	-10.08%	大買/大賣/
2020/02/27	12	35.94	161	35.55	35.20	-149	531	-28.02%	大賣/鉅額交易
2020/02/26	18	35.83	19	35.64	35.85	-1	522	-0.19%
2020/02/25	0	0.00	6.2	35.85	35.90	-6.2	527	-1.18%
2020/02/24	12	36.06	74	36.04	35.95	-62	538	-11.52%
2020/02/21	52	36.49	8	36.58	36.55	44	536	8.21%
2020/02/20	21	36.63	16	36.87	36.65	5	533	0.94%
2020/02/19	8	36.88	0	0.00	36.85	8	529	1.51%
2020/02/18	81	36.45	0	0.00	36.35	81	524	15.43%
2020/02/17	73	36.23	0	0.00	36.20	73	520	14.03%
2020/02/14	35	35.99	0	0.00	36.00	35	518	6.75%
2020/02/13	47	36.23	0	0.00	36.05	47	518	9.07%
2020/02/12	41	35.88	0	0.00	35.95	41	520	7.87%
2020/02/11	19	35.59	12	35.61	35.55	7	519	1.35%
2020/02/10	6	35.60	8	35.58	35.55	-2	511	-0.39%
2020/02/07	2	36.05	3	36.00	36.00	-1	504	-0.20%
2020/02/06	25	36.24	2	36.23	36.35	23	510	4.50%
2020/02/05	7	35.83	0	0.00	35.75	7	516	1.35%
2020/02/04	9	35.93	3	35.95	35.95	6	516	1.16%
2020/02/03	1	35.95	43	36.00	35.85	-42	527	-7.96%
2020/01/31	0	0.00	14	37.49	37.35	-14	533	-2.62%
2020/01/30	0	0.00	43	37.75	37.35	-43	546	-7.87%
2020/01/20	0	0.00	2	38.80	38.70	-2	542	-0.37%
2020/01/17	0	0.00	4	38.56	38.40	-4	554	-0.72%
2020/01/16	1	38.40	4	38.44	38.40	-3	557	-0.54%
2020/01/15	0	0.00	6	38.29	38.25	-6	561	-1.07%
2020/01/14	6	38.40	3	38.43	38.35	3	568	0.53%
2020/01/13	0	0.00	10	38.32	38.25	-10	567	-1.76%
2020/01/10	15	38.36	2	38.38	38.30	13	565	2.30%
2020/01/09	0	0.00	6.7	38.34	38.40	-6.7	564	-1.18%
2020/01/08	0	0.00	19	38.32	38.40	-19	582	-3.26%
2020/01/07	8.2	38.78	53	38.69	38.65	-44.8	595	-7.52%
2020/01/06	61	38.92	0	0.00	38.85	61	621	9.82%
2020/01/03	39	39.00	2	38.95	39.00	37	629	5.88%
2020/01/02	0	0.00	1	39.00	39.10	-1	657	-0.15%
2019/12/31	3	38.95	2	38.88	39.10	1	671	0.15%
2019/12/30	0	0.00	2	38.85	39.00	-2	700	-0.29%
2019/12/27	5	38.96	2	38.93	39.10	3	719	0.42%
2019/12/26	4	38.81	1	38.80	39.10	3	738	0.41%
2019/12/25	6	38.63	0	0.00	38.70	6	772	0.78%
2019/12/24	0	0.00	15	38.65	38.70	-15	783	-1.92%
2019/12/23	1	38.80	3	38.75	38.75	-2	795	-0.25%
2019/12/20	13	38.80	155.8	38.94	38.75	-142.8	802	-17.80%	大賣/鉅額交易
2019/12/19	24	38.89	2	38.88	39.05	22	804	2.73%
2019/12/18	34	38.82	7	38.86	39.10	27	809	3.34%
2019/12/17	5	38.95	213	38.87	38.80	-208	812	-25.61%	大賣/鉅額交易
2019/12/16	15	39.07	2	39.08	39.25	13	811	1.60%
2019/12/13	82	38.99	142.8	38.97	39.05	-60.8	822	-7.39%	大賣/
2019/12/12	6	39.07	14	39.10	39.00	-8	813	-0.98%
2019/12/11	5	39.22	2	39.15	39.35	3	814	0.37%
2019/12/10	2	39.28	3	39.22	39.40	-1	819	-0.12%
2019/12/09	5	39.23	0	0.00	39.30	5	825	0.61%
2019/12/06	0	0.00	3	39.23	39.15	-3	832	-0.36%
2019/12/05	41	39.13	1	39.15	39.15	40	845	4.73%
2019/12/04	2	38.95	2	38.88	39.05	0	851	0.00%
2019/12/03	5	39.23	1	39.10	39.15	4	862	0.46%
2019/12/02	0	0.00	8	39.13	39.30	-8	881	-0.91%
2019/11/29	18	39.34	3	39.45	39.25	15	913	1.64%
2019/11/28	0	0.00	11	39.65	39.60	-11	928	-1.18%
2019/11/27	3	39.88	7	39.92	39.95	-4	953	-0.42%
2019/11/26	12	39.77	14	39.75	39.75	-2	963	-0.21%
2019/11/25	4	39.45	12	39.27	39.25	-8	967	-0.83%
2019/11/22	51	39.69	1	39.60	39.55	50	977	5.12%
2019/11/21	0	0.00	19	40.15	39.95	-19	998	-1.90%
2019/11/20	13	40.35	5	40.25	40.30	8	1,002	0.80%
2019/11/19	0	0.00	24	40.34	40.30	-24	1,026	-2.34%
2019/11/18	4	40.31	12	40.32	40.45	-8	1,077	-0.74%
2019/11/15	0	0.00	32	40.35	40.50	-32	1,148	-2.79%
2019/11/14	3	40.98	22	41.00	41.10	-19	1,150	-1.65%
2019/11/13	58	41.11	9	41.35	41.45	49	1,161	4.22%
2019/11/12	2	40.80	4	40.85	41.00	-2	1,177	-0.17%
2019/11/11	41	41.35	9	41.25	40.85	32	1,192	2.68%
2019/11/08	0	0.00	5	41.75	41.65	-5	1,200	-0.42%
2019/11/07	19	41.70	118	41.80	41.70	-99	1,216	-8.14%	大賣/
2019/11/06	0	0.00	36	41.91	41.95	-36	1,226	-2.93%
2019/11/05	0	0.00	24	41.82	42.10	-24	1,234	-1.94%
2019/11/04	7	41.77	25	41.80	41.90	-18	1,236	-1.46%
2019/11/01	10	41.21	0	0.00	41.30	10	1,246	0.80%
2019/10/31	53	40.90	19	40.46	41.40	34	1,271	2.67%
2019/10/30	56	40.59	10	40.39	40.35	46	1,282	3.59%
2019/10/29	135	41.14	14	41.09	41.00	121	1,287	9.40%	大買/鉅額交易
2019/10/28	0	0.00	7	41.63	41.60	-7	1,284	-0.54%
2019/10/25	8	42.06	14	42.03	41.95	-6	1,322	-0.45%
2019/10/24	1	42.00	13	41.98	42.00	-12	1,365	-0.88%
2019/10/23	4	42.15	4	41.96	42.00	0	1,416	0.00%
2019/10/22	15	42.34	28	42.30	42.10	-13	1,460	-0.89%
2019/10/21	6	42.30	13	42.45	42.55	-7	1,472	-0.48%
2019/10/18	8	42.36	0	0.00	42.30	8	1,503	0.53%
2019/10/17	5	42.38	18	42.37	42.45	-13	1,539	-0.84%
2019/10/16	11.2	42.95	47	42.82	42.45	-35.8	1,556	-2.30%
2019/10/15	1	42.10	59	42.58	43.55	-58	1,556	-3.73%
2019/10/14	10	42.18	50	42.34	42.20	-40	1,570	-2.55%
2019/10/09	4	42.70	53	42.58	42.85	-49	1,557	-3.15%
2019/10/08	12	43.26	79	43.68	43.00	-67	1,571	-4.26%
2019/10/07	0	0.00	95	44.94	44.80	-95	1,556	-6.10%
2019/09/25	2	24.73	13	24.65	24.65	-11	1,553	-0.71%
2019/09/24	9	24.73	135	24.67	24.65	-126	1,541	-8.18%	大賣/鉅額交易
2019/09/23	171	24.69	8	24.69	24.80	163	1,530	10.65%	大買/鉅額交易
2019/09/20	73	24.36	455	24.51	24.35	-382	1,537	-24.84%	大賣/鉅額交易
2019/09/19	14	24.91	33	24.94	24.90	-19	1,524	-1.25%
2019/09/18	89	25.03	0	0.00	25.00	89	1,521	5.85%
2019/09/17	25	25.13	3	25.10	25.05	22	1,519	1.45%
2019/09/16	8	25.28	15	25.18	25.25	-7	1,533	-0.46%
2019/09/12	11	25.32	100	25.28	25.30	-89	1,543	-5.77%
2019/09/11	21	25.35	0	0.00	25.35	21	1,551	1.35%
2019/09/10	88	25.35	9	25.36	25.45	79	1,540	5.13%
2019/09/09	25	25.22	30	25.27	25.35	-5	1,531	-0.33%
2019/09/06	1	25.25	17	25.26	25.25	-16	1,529	-1.05%
2019/09/05	0	0.00	2	25.25	25.30	-2	1,536	-0.13%
2019/09/04	14	25.24	0	0.00	25.30	14	1,536	0.91%
2019/09/03	5	25.22	0	0.00	25.15	5	1,530	0.33%
2019/08/30	0	0.00	14	25.13	25.00	-14	1,519	-0.92%
2019/08/29	7	25.26	6	25.26	25.25	1	1,505	0.07%
2019/08/28	12	25.26	44	25.25	25.25	-32	1,502	-2.13%
2019/08/27	0	0.00	158	25.62	25.35	-158	1,493	-10.58%	大賣/鉅額交易
2019/08/26	0	0.00	49	25.20	25.45	-49	1,479	-3.31%
2019/08/23	53	25.06	17	24.82	25.05	36	1,457	2.47%
2019/08/22	64	24.51	93	24.40	24.55	-29	1,460	-1.99%
2019/08/21	0	0.00	16	23.93	24.05	-16	1,444	-1.11%
2019/08/20	13	23.80	93	23.76	23.80	-80	1,466	-5.46%
2019/08/19	56	23.76	137	23.70	23.90	-81	1,460	-5.55%	大賣/
2019/08/16	21	23.25	100	23.30	23.75	-79	1,469	-5.38%
2019/08/15	84	22.85	18	22.86	22.85	66	1,454	4.54%
2019/08/14	50	23.24	14	23.21	23.15	36	1,455	2.47%
2019/08/13	30	23.51	0	0.00	23.25	30	1,449	2.07%
2019/08/12	56	23.99	25	24.12	24.00	31	1,464	2.12%
2019/08/08	1	25.10	44	25.15	25.30	-43	1,398	-3.07%
2019/08/07	215	25.13	26	25.08	25.20	189	1,389	13.60%	大買/鉅額交易
2019/08/06	30	24.72	4	24.76	24.90	26	1,388	1.87%
2019/08/05	29	25.03	7	25.01	25.00	22	1,385	1.59%
2019/08/02	0	0.00	149	25.15	25.15	-149	1,392	-10.70%	大賣/鉅額交易
2019/08/01	0	0.00	86	25.43	25.35	-86	1,393	-6.17%
2019/07/31	3	25.70	88	25.58	25.55	-85	1,380	-6.16%
2019/07/30	0	0.00	147	25.84	25.75	-147	1,381	-10.64%	大賣/鉅額交易
2019/07/29	43	25.94	108	25.87	25.90	-65	1,387	-4.69%	大賣/
2019/07/26	0	0.00	79	25.86	25.90	-79	1,379	-5.73%
2019/07/25	1	25.55	393	25.59	25.55	-392	1,367	-28.66%	大賣/鉅額交易
2019/07/24	19	25.88	41	25.83	25.75	-22	1,354	-1.62%
2019/07/23	30	26.04	58	26.08	25.95	-28	1,334	-2.10%
2019/07/22	40	26.16	37	26.15	26.15	3	1,324	0.23%
2019/07/19	15	26.31	203	26.30	26.15	-188	1,317	-14.27%	大賣/鉅額交易
2019/07/18	28	26.53	11	26.45	26.45	17	1,279	1.33%
2019/07/17	247	28.20	82	28.27	28.35	165	1,225	13.47%	大買/鉅額交易
2019/07/16	4	28.39	61	28.18	28.05	-57	1,178	-4.84%
2019/07/15	0	0.00	101	28.38	28.35	-101	1,157	-8.73%	大賣/鉅額交易
2019/07/12	14	28.41	10	28.27	28.30	4	1,162	0.34%
2019/07/11	0	0.00	1	28.40	28.50	-1	1,158	-0.09%
2019/07/09	0	0.00	2	28.15	28.15	-2	1,156	-0.17%
2019/07/08	67	28.17	36	28.12	28.20	31	1,169	2.65%
2019/07/05	122	27.94	6	27.90	27.95	116	1,167	9.94%	大買/鉅額交易
2019/07/04	80	27.87	24	27.87	27.85	56	1,221	4.59%
2019/07/03	18	27.80	19	27.75	27.70	-1	1,254	-0.08%
2019/07/02	9	27.78	12	27.78	27.80	-3	1,307	-0.23%
2019/07/01	17	27.84	41	27.80	27.80	-24	1,369	-1.75%
2019/06/28	15	27.76	2	27.75	27.70	13	1,432	0.91%
2019/06/27	6	27.77	135	27.76	27.75	-129	1,531	-8.42%	大賣/鉅額交易
2019/06/26	0	0.00	11	27.64	27.75	-11	1,956	-0.56%
2019/06/25	0	0.00	40	27.59	27.60	-40	1,984	-2.02%
2019/06/24	58	27.51	19	27.50	27.60	39	1,985	1.96%
2019/06/21	47	27.39	282	27.39	27.35	-235	1,979	-11.87%	大賣/鉅額交易
2019/06/20	70	27.48	1	27.50	27.50	69	1,960	3.52%
2019/06/19	54	27.41	4	27.43	27.35	50	1,948	2.57%
2019/06/18	28	27.26	0	0.00	27.30	28	1,941	1.44%
2019/06/17	0	0.00	23	27.22	27.25	-23	1,948	-1.18%
2019/06/14	0	0.00	57.9	27.15	27.15	-57.9	1,952	-2.97%
2019/06/13	125	27.25	21	27.22	27.20	104	1,949	5.33%	大買/鉅額交易
2019/06/12	66	27.40	0	0.00	27.30	66	1,955	3.37%
2019/06/11	0	0.00	16	27.45	27.50	-16	1,956	-0.82%
2019/06/10	1	27.40	2	27.40	27.40	-1	1,957	-0.05%
2019/06/06	19.7	27.36	4	27.45	27.30	15.7	1,960	0.80%
2019/06/05	5	27.49	0	0.00	27.40	5	1,971	0.25%
2019/06/04	69	27.43	47	27.41	27.40	22	1,976	1.11%
2019/06/03	13	27.50	51	27.49	27.40	-38	1,975	-1.92%
2019/05/31	20	27.60	22	27.60	27.55	-2	1,974	-0.10%
2019/05/30	20	27.53	30	27.54	27.70	-10	1,964	-0.51%
2019/05/29	89	27.58	99	27.62	27.45	-10	1,964	-0.51%
2019/05/28	3	27.50	40	27.49	27.45	-37	1,937	-1.91%
2019/05/27	92	27.55	21	27.57	27.60	71	1,927	3.68%
2019/05/24	63	27.05	9	27.08	27.10	54	1,903	2.84%
2019/05/23	19	27.14	47	27.08	26.95	-28	1,893	-1.48%
2019/05/22	26	27.57	45	27.41	27.35	-19	1,869	-1.02%
2019/05/21	57	27.62	9	27.63	27.60	48	1,861	2.58%
2019/05/20	44	27.83	9	27.80	27.65	35	1,843	1.90%
2019/05/17	109	27.81	12	27.70	27.80	97	1,823	5.32%	大買/
2019/05/16	7	27.31	2	27.33	27.20	5	1,755	0.28%
2019/05/15	0	0.00	16	27.26	27.35	-16	1,748	-0.92%
2019/05/14	94	27.13	22	27.20	27.40	72	1,748	4.12%
2019/05/13	82	27.14	34	27.13	27.25	48	1,743	2.75%
2019/05/10	61	27.28	57	27.23	27.25	4	1,742	0.23%
2019/05/09	334	27.44	7	27.50	27.50	327	1,723	18.97%	大買/鉅額交易
2019/05/08	25	27.36	8	27.49	27.50	17	1,708	1.00%
2019/05/07	25	27.46	0	0.00	27.40	25	1,703	1.47%
2019/05/06	39	27.50	19	27.56	27.45	20	1,696	1.18%
2019/05/03	29	27.69	0	0.00	27.80	29	1,680	1.73%
2019/05/02	68	27.74	0	0.00	27.65	68	1,678	4.05%
2019/04/30	382	27.76	8	27.75	27.75	374	1,671	22.37%	大買/鉅額交易
2019/04/29	69	27.88	5.9	27.83	27.85	63.1	1,661	3.80%
2019/04/26	13	27.76	0	0.00	27.80	13	1,657	0.78%
2019/04/25	25	27.87	0	0.00	28.05	25	1,643	1.52%
2019/04/24	74	27.94	0	0.00	27.90	74	1,645	4.50%
2019/04/23	35	27.82	0	0.00	27.90	35	1,641	2.13%
2019/04/22	6	27.92	4	27.95	27.90	2	1,639	0.12%
2019/04/19	0	0.00	8	28.00	28.05	-8	1,629	-0.49%
2019/04/18	77	27.84	29	27.83	27.85	48	1,604	2.99%
2019/04/17	57	27.58	4	27.50	27.80	53	1,582	3.35%
2019/04/16	16	27.56	146.7	27.75	27.55	-130.7	1,556	-8.40%	大賣/鉅額交易
2019/04/15	20	27.99	14	27.93	27.75	6	1,533	0.39%
2019/04/12	61	28.24	25	28.13	28.00	36	1,508	2.39%
2019/04/11	48	28.52	5	28.50	28.30	43	1,481	2.90%
2019/04/10	280	28.64	27	28.53	28.60	253	1,457	17.35%	大買/鉅額交易
2019/04/09	19	28.31	2	28.30	28.60	17	1,388	1.22%
2019/04/08	18	28.23	244	28.27	28.55	-226	1,333	-16.95%	大賣/鉅額交易
2019/04/03	63	28.08	9	28.07	28.05	54	1,263	4.27%
2019/04/02	2	28.00	85	28.12	28.00	-83	1,195	-6.94%
2019/04/01	34	28.30	19	28.09	28.30	15	1,121	1.34%
2019/03/29	35	28.59	302	28.74	28.50	-267	1,013	-26.35%	大賣/鉅額交易
2019/03/27	8	24.25	73	24.24	24.30	-65	531	-12.23%
2019/03/26	0	0.00	6	24.20	24.20	-6	526	-1.14%
2019/03/25	0	0.00	11	24.15	24.15	-11	523	-2.10%
2019/03/22	0	0.00	9	24.21	24.25	-9	517	-1.74%
2019/03/19	0	0.00	40	24.33	24.25	-40	503	-7.95%
2019/03/18	60	24.28	2	24.30	24.35	58	504	11.50%
2019/03/15	18	24.26	0	0.00	24.15	18	498	3.61%
2019/03/14	4	24.64	0	0.00	24.65	4	492	0.81%
2019/03/13	27	24.67	0	0.00	24.65	27	508	5.31%
2019/03/12	4	24.75	53	24.76	24.80	-49	538	-9.09%
2019/03/11	6	24.73	0	0.00	24.80	6	599	1.00%
2019/03/08	4	24.48	1	24.45	24.55	3	605	0.50%
2019/03/07	4	24.43	0	0.00	24.45	4	622	0.64%
2019/03/06	4	24.40	0	0.00	24.40	4	620	0.64%
2019/03/05	4	24.38	16	24.34	24.40	-12	617	-1.94%
2019/03/04	4	24.44	20	24.33	24.50	-16	613	-2.61%
2019/02/27	5	24.15	0	0.00	24.20	5	613	0.82%
2019/02/26	8	24.13	10	24.10	24.15	-2	612	-0.33%
2019/02/25	4	24.10	16	23.95	24.10	-12	609	-1.97%
2019/02/22	4	23.99	1	23.95	24.00	3	603	0.50%
2019/02/21	6	23.93	0	0.00	23.90	6	600	1.00%
2019/02/20	1	24.00	9	23.90	23.85	-8	600	-1.33%
2019/02/19	7	23.90	28	23.88	23.85	-21	595	-3.53%
2019/02/18	3	23.90	14	23.90	23.90	-11	602	-1.82%
2019/02/15	4	23.84	15	23.76	23.75	-11	601	-1.83%
2019/02/14	4	23.79	10	23.76	23.80	-6	599	-1.00%
2019/02/13	2	23.65	29	23.67	23.70	-27	598	-4.51%
2019/02/12	4	23.66	20	23.68	23.60	-16	598	-2.67%
2019/02/11	3	23.68	64	23.71	23.55	-61	596	-10.22%
2019/01/30	0	0.00	35	23.90	23.90	-35	587	-5.96%
2019/01/29	0	0.00	9	23.95	23.95	-9	584	-1.54%
2019/01/28	3	23.92	2	23.85	24.00	1	584	0.17%
2019/01/25	63	23.76	8	23.78	23.80	55	582	9.43%
2019/01/24	25	23.89	4	23.90	23.90	21	579	3.62%
2019/01/23	0	0.00	4	23.76	23.80	-4	586	-0.68%
2019/01/22	0	0.00	4	23.81	23.85	-4	585	-0.68%
2019/01/21	7	23.66	2	23.70	23.70	5	593	0.84%
2019/01/18	0	0.00	30	23.66	23.65	-30	599	-5.01%
2019/01/17	5	23.64	0	0.00	23.60	5	606	0.82%
2019/01/16	54	23.82	139	23.63	23.55	-85	608	-13.97%	大賣/
2019/01/15	4	23.75	4	23.75	23.85	0	623	0.00%
2019/01/14	7	23.80	3	23.85	23.85	4	621	0.64%
2019/01/11	5	24.00	1	23.95	24.00	4	632	0.63%
2019/01/10	5	24.03	0	0.00	24.00	5	640	0.78%
2019/01/09	7	23.88	10	23.95	24.05	-3	647	-0.46%
2019/01/08	5	23.80	30	23.71	23.70	-25	650	-3.84%
2019/01/07	8	23.88	0	0.00	24.05	8	668	1.20%
2019/01/04	16	23.61	7	23.55	23.65	9	676	1.33%
2019/01/03	21	23.73	0	0.00	23.65	21	708	2.97%
2019/01/02	5	24.03	9	24.07	23.75	-4	718	-0.56%
2018/12/28	7	24.22	0	0.00	24.30	7	721	0.97%
2018/12/27	6	24.20	0	0.00	24.15	6	737	0.81%
2018/12/26	6	24.19	0	0.00	24.10	6	746	0.80%
2018/12/25	6	24.18	4	24.10	24.15	2	750	0.27%
2018/12/24	7	24.49	11	24.42	24.50	-4	746	-0.54%
2018/12/21	31	24.27	89	24.41	24.40	-58	761	-7.62%
2018/12/20	21	24.14	25	24.21	24.20	-4	763	-0.52%
2018/12/19	15	24.43	17	24.40	24.40	-2	763	-0.26%
2018/12/18	7	24.36	32	24.35	24.40	-25	773	-3.23%
2018/12/17	9	24.46	1	24.45	24.40	8	772	1.04%
2018/12/14	12	24.31	19	24.34	24.40	-7	776	-0.90%
2018/12/13	5	24.30	180	24.30	24.40	-175	787	-22.22%	大賣/鉅額交易
2018/12/12	18	24.21	185	24.25	24.20	-167	796	-20.97%	大賣/鉅額交易
2018/12/11	9	24.23	129	24.17	24.30	-120	793	-15.13%	大賣/鉅額交易
2018/12/10	4	24.01	60	24.03	24.00	-56	789	-7.09%
2018/12/07	61	24.12	49	24.24	24.25	12	802	1.50%
2018/12/06	145	23.97	8	23.94	23.85	137	805	17.01%	大買/鉅額交易
2018/12/05	303	24.33	45	24.33	24.25	258	794	32.46%	大買/鉅額交易
2018/12/04	178	24.03	158	24.41	24.20	20	775	2.58%	大買/大賣/
2018/12/03	113	23.91	312	23.72	23.90	-199	719	-27.68%	大買/大賣/鉅額交易
2018/11/30	82	23.31	162	23.25	23.05	-80	704	-11.35%	大賣/
2018/11/29	0	0.00	90	24.16	24.10	-90	697	-12.91%
2018/11/28	47	24.00	93	23.98	24.10	-46	705	-6.52%
2018/11/27	4	24.04	22	23.86	23.85	-18	714	-2.52%
2018/11/26	90	23.93	2	24.05	24.00	88	723	12.16%
2018/11/23	2	23.45	16	23.54	23.45	-14	717	-1.95%
2018/11/22	1	23.55	12	23.46	23.55	-11	732	-1.50%
2018/11/21	1	23.50	22	23.32	23.40	-21	738	-2.84%
2018/11/20	12	23.37	13	23.40	23.40	-1	742	-0.13%
2018/11/19	1	23.40	20	23.52	23.40	-19	751	-2.53%
2018/11/16	2	23.48	27	23.33	23.50	-25	760	-3.29%
2018/11/15	4	23.20	24	23.15	23.25	-20	763	-2.62%
2018/11/14	2	23.25	6	23.31	23.25	-4	762	-0.52%
2018/11/13	1	23.30	17	23.35	23.30	-16	770	-2.08%
2018/11/12	4	23.59	60	23.54	23.50	-56	780	-7.17%
2018/11/09	5	23.42	98	23.37	23.45	-93	796	-11.67%
2018/11/08	12	23.65	31	23.63	23.55	-19	810	-2.34%
2018/11/07	3	23.52	11	23.65	23.75	-8	810	-0.99%
2018/11/06	8	23.29	27	23.29	23.35	-19	814	-2.33%
2018/11/05	4	23.29	6	23.33	23.40	-2	821	-0.24%
2018/11/02	6	23.43	12	23.45	23.35	-6	825	-0.73%
2018/11/01	16	23.48	76	23.41	23.40	-60	847	-7.08%
2018/10/31	151	23.26	137	23.19	23.30	14	876	1.60%	大買/大賣/
2018/10/30	3	23.00	9	22.99	23.10	-6	883	-0.68%
2018/10/29	6	23.20	76	23.10	23.00	-70	902	-7.75%
2018/10/26	386	23.38	111	23.25	23.55	275	909	30.24%	大買/大賣/鉅額交易
2018/10/25	11	23.05	138	23.07	23.10	-127	918	-13.82%	大賣/鉅額交易
2018/10/24	98	23.34	64	23.32	23.35	34	921	3.69%
2018/10/23	35	23.20	39	23.27	23.40	-4	936	-0.43%
2018/10/22	32	23.31	0	0.00	23.45	32	921	3.47%
2018/10/19	14	23.49	35	23.37	23.35	-21	953	-2.20%
2018/10/18	35	23.81	6	23.81	23.65	29	944	3.07%
2018/10/17	10	24.11	12	24.15	23.80	-2	941	-0.21%
2018/10/16	87	24.15	41	24.17	24.20	46	946	4.86%
2018/10/15	3	24.23	85	24.09	24.15	-82	976	-8.40%
2018/10/12	16	24.23	149	24.22	24.40	-133	997	-13.34%	大賣/鉅額交易
2018/10/11	47	24.46	127	24.33	24.40	-80	1,070	-7.47%	大賣/
2018/10/09	86	25.17	440	24.94	24.85	-354	1,058	-33.44%	大賣/鉅額交易
2018/10/08	373	25.35	95	25.31	25.55	278	1,089	25.51%	大買/鉅額交易
2018/10/05	15	25.24	30	25.20	25.10	-15	1,087	-1.38%
2018/10/04	0	0.00	164	25.43	25.35	-164	1,081	-15.17%	大賣/鉅額交易
2018/10/03	0	0.00	77	25.52	25.50	-77	1,079	-7.13%
2018/10/02	12	25.55	42	25.53	25.55	-30	1,083	-2.77%
2018/10/01	3	25.60	4	25.61	25.65	-1	1,087	-0.09%
2018/09/28	24	25.62	25	25.57	25.65	-1	1,094	-0.09%
2018/09/27	102	25.59	31	25.59	25.65	71	1,083	6.55%	大買/
2018/09/26	8	25.54	21	25.53	25.55	-13	1,074	-1.21%
2018/09/25	13	25.53	52	25.56	25.50	-39	1,078	-3.62%
2018/09/21	6	25.51	3	25.52	25.55	3	1,070	0.28%
2018/09/20	36	25.48	49	25.47	25.50	-13	1,072	-1.21%
2018/09/19	34	25.48	15	25.49	25.55	19	1,074	1.77%
2018/09/18	43	25.35	8	25.34	25.25	35	1,064	3.29%
2018/09/17	45	25.48	4	25.45	25.45	41	1,056	3.88%
2018/09/14	49	25.39	87	25.34	25.55	-38	1,049	-3.62%
2018/09/13	43	25.09	3	25.28	25.20	40	1,047	3.82%
2018/09/12	42	24.99	0	0.00	24.80	42	1,041	4.03%
2018/09/11	9	25.05	0	0.00	25.00	9	1,048	0.86%
2018/09/10	0	0.00	2	25.10	25.15	-2	1,057	-0.19%
2018/09/07	5	25.45	2	25.70	25.40	3	1,072	0.28%
2018/09/06	0	0.00	85	25.69	25.65	-85	1,078	-7.88%
2018/09/05	60	25.78	146	25.77	25.70	-86	1,078	-7.98%	大賣/
2018/09/04	6	25.83	13	25.80	25.80	-7	1,077	-0.65%
2018/09/03	12	25.90	0	0.00	25.80	12	1,075	1.12%
2018/08/31	4	25.96	229	25.80	25.80	-225	1,077	-20.88%	大賣/鉅額交易
2018/08/30	9	26.01	0	0.00	26.00	9	1,087	0.83%
2018/08/29	9	26.08	110	26.05	26.10	-101	1,095	-9.22%	大賣/鉅額交易
2018/08/28	10	26.03	18	26.00	26.00	-8	1,090	-0.73%
2018/08/27	103	25.99	29	25.99	26.00	74	1,096	6.75%	大買/
2018/08/24	12	25.83	1	25.75	25.85	11	1,097	1.00%
2018/08/23	4	25.69	12	25.65	25.75	-8	1,108	-0.72%
2018/08/22	15	25.66	45	25.64	25.65	-30	1,113	-2.69%
2018/08/21	10	25.76	5	25.71	25.70	5	1,116	0.45%
2018/08/20	31	25.68	23	25.66	25.70	8	1,113	0.72%
2018/08/17	4	25.70	2	25.75	25.80	2	1,109	0.18%
2018/08/16	0	0.00	17	25.78	25.65	-17	1,103	-1.54%
2018/08/15	2	26.08	53	26.11	26.00	-51	1,093	-4.66%
2018/08/14	1	26.40	17	26.32	26.35	-16	1,090	-1.47%
2018/08/13	5	26.49	40	26.59	26.40	-35	1,102	-3.17%
2018/08/10	1	26.85	13	26.83	26.80	-12	1,102	-1.09%
2018/08/09	0	0.00	28	26.79	26.80	-28	1,105	-2.53%
2018/08/08	9	26.84	0	0.00	26.90	9	1,111	0.81%
2018/08/07	35	26.45	42	26.44	26.65	-7	1,103	-0.63%
2018/08/06	4	26.28	8	26.33	26.25	-4	1,108	-0.36%
2018/08/03	0	0.00	38	26.24	26.25	-38	1,113	-3.41%
2018/08/02	0	0.00	75	26.28	26.25	-75	1,096	-6.84%
2018/08/01	4	26.29	44	26.31	26.40	-40	1,085	-3.69%
2018/07/31	4	26.35	0	0.00	26.45	4	1,069	0.37%
2018/07/30	0	0.00	8	26.31	26.20	-8	1,064	-0.75%
2018/07/27	8	26.47	3	26.47	26.45	5	1,048	0.48%
2018/07/26	10	26.67	240	26.66	26.40	-230	1,043	-22.04%	大賣/鉅額交易
2018/07/25	14	26.93	5	26.87	26.90	9	1,016	0.89%
2018/07/24	81	26.87	0	0.00	26.95	81	1,022	7.92%
2018/07/23	71	26.88	55.8	26.82	26.75	15.3	1,028	1.48%
2018/07/20	62	26.75	0	0.00	26.80	62	1,020	6.08%
2018/07/19	78	26.69	58.3	26.68	26.75	19.8	987	2.00%
2018/07/18	16	28.53	119	28.28	28.55	-103	956	-10.76%	大賣/鉅額交易
2018/07/17	0	0.00	21	28.02	28.10	-21	878	-2.39%
2018/07/16	3	27.98	74	28.13	27.80	-71	861	-8.24%
2018/07/13	2	28.20	58	28.16	28.25	-56	823	-6.80%
2018/07/12	0	0.00	35	28.05	28.10	-35	824	-4.24%
2018/07/11	0	0.00	54	28.10	28.05	-54	830	-6.50%
2018/07/10	0	0.00	46	28.37	28.40	-46	841	-5.46%
2018/07/09	2	28.35	29	28.21	28.35	-27	841	-3.21%
2018/07/06	0	0.00	55	28.14	28.10	-55	840	-6.55%
2018/07/05	3	28.10	49	28.12	28.05	-46	864	-5.32%
2018/07/04	0	0.00	22	28.14	28.15	-22	872	-2.52%
2018/07/03	1	28.30	9	28.34	28.15	-8	880	-0.91%
2018/07/02	2	28.45	11	28.44	28.50	-9	882	-1.02%
2018/06/29	0	0.00	2	28.38	28.35	-2	898	-0.22%
2018/06/28	5	28.42	0	0.00	28.35	5	897	0.56%
2018/06/27	3.3	28.60	20	28.62	28.60	-16.7	898	-1.86%
2018/06/26	99	28.54	2	28.43	28.60	97	899	10.79%
2018/06/25	15	28.87	0	0.00	28.75	15	906	1.65%
2018/06/22	44	28.91	4	28.85	28.80	40	938	4.26%
2018/06/21	41	29.02	7	29.05	29.05	34	950	3.58%
2018/06/20	295	28.72	2	28.60	29.00	293	958	30.58%	大買/鉅額交易
2018/06/19	52	28.58	33.3	28.54	28.70	18.7	938	2.00%
2018/06/15	349	28.54	0	0.00	28.30	349	920	37.92%	大買/鉅額交易
2018/06/14	142	28.73	98	28.88	28.85	44	891	4.94%	大買/
2018/06/13	6	28.86	10	28.83	28.65	-4	878	-0.46%
2018/06/12	25	29.07	22	28.95	28.80	3	907	0.33%
2018/06/11	62	29.13	76	29.04	29.00	-14	891	-1.57%
2018/06/08	92	29.32	10	29.32	29.40	82	888	9.23%
2018/06/07	48	29.30	2	29.25	29.05	46	886	5.19%
2018/06/06	10	29.28	34.4	29.27	29.30	-24.4	878	-2.78%
2018/06/05	47	29.26	66	29.23	29.20	-19	880	-2.16%
2018/06/04	34	29.16	19	29.20	29.20	15	872	1.72%
2018/06/01	0	0.00	8	29.06	29.20	-8	863	-0.93%
2018/05/31	22	29.00	27.6	28.98	29.10	-5.6	856	-0.65%
2018/05/30	6	28.73	54	28.59	28.45	-48	846	-5.67%
2018/05/29	93	28.91	8	28.79	28.95	85	834	10.18%
2018/05/28	7	28.77	0	0.00	28.75	7	834	0.84%
2018/05/25	7	28.79	5	28.77	28.80	2	842	0.24%
2018/05/24	5	28.70	9	28.74	28.75	-4	839	-0.48%
2018/05/23	89	28.83	12	28.84	28.80	77	838	9.18%
2018/05/22	15	28.95	17	28.96	29.00	-2	838	-0.24%
2018/05/21	21	28.96	32	28.90	29.00	-11	835	-1.32%
2018/05/18	35	28.64	7	28.67	28.70	28	823	3.40%
2018/05/17	13	28.57	0	0.00	28.55	13	822	1.58%
2018/05/16	36	28.59	0	0.00	28.40	36	821	4.38%
2018/05/15	13	28.54	11	28.52	28.50	2	825	0.24%
2018/05/14	115	28.32	0	0.00	28.45	115	843	13.64%	大買/鉅額交易
2018/05/11	0	0.00	70	27.55	27.50	-70	812	-8.62%
2018/05/10	1	27.80	3	27.70	27.85	-2	804	-0.25%
2018/05/09	12	27.81	28	27.80	27.75	-16	803	-1.99%
2018/05/08	30	27.84	1	27.80	27.85	29	807	3.59%
2018/05/07	54	27.72	10	27.68	27.70	44	813	5.41%
2018/05/04	4	27.78	87	27.73	27.70	-83	813	-10.21%
2018/05/03	57	27.91	0	0.00	27.85	57	817	6.97%
2018/05/02	91	27.99	7	27.97	28.00	84	820	10.24%
2018/04/30	138	27.89	0	0.00	27.95	138	825	16.71%	大買/鉅額交易
2018/04/27	129	27.68	1	27.70	27.65	128	833	15.36%	大買/鉅額交易
2018/04/26	71	27.57	1	27.35	27.30	70	837	8.36%
2018/04/25	0	0.00	1	27.45	27.50	-1	844	-0.12%
2018/04/24	0	0.00	20	27.80	27.60	-20	851	-2.35%
2018/04/23	14	27.85	5	27.89	27.90	9	864	1.04%
2018/04/20	0	0.00	63	27.85	27.80	-63	865	-7.28%
2018/04/19	5	28.04	7	28.03	28.00	-2	865	-0.23%
2018/04/18	138	28.08	9	28.08	28.05	129	865	14.91%	大買/鉅額交易
2018/04/17	190.2	28.07	21	28.05	28.10	169.2	874	19.36%	大買/鉅額交易
2018/04/16	221	28.05	21	28.14	28.25	200	868	23.02%	大買/鉅額交易
2018/04/13	96	27.90	8	27.89	27.95	88	860	10.23%
2018/04/12	27	27.80	14	27.79	27.95	13	870	1.49%
2018/04/11	219	27.85	13	27.83	27.85	206	883	23.32%	大買/鉅額交易
2018/04/10	70	27.80	36	27.70	27.65	34	860	3.95%
2018/04/09	154	27.92	10	27.88	27.70	144	860	16.74%	大買/鉅額交易
2018/04/03	124	27.76	13	27.83	27.70	111	860	12.90%	大買/鉅額交易
2018/04/02	189	27.75	0	0.00	27.80	189	862	21.91%	大買/鉅額交易
2018/03/30	22	27.52	1	27.50	27.60	21	849	2.47%
2018/03/29	63	27.40	9	27.38	27.45	54	848	6.36%
2018/03/28	20	27.45	11	27.38	27.40	9	850	1.06%
2018/03/27	23	27.31	0	0.00	27.40	23	856	2.69%
2018/03/26	0	0.00	52	26.85	26.95	-52	836	-6.21%
2018/03/23	4	26.83	22	26.89	26.95	-18	830	-2.17%
2018/03/22	17	26.95	2	26.95	26.95	15	834	1.80%
2018/03/21	23	26.90	3	26.92	26.85	20	849	2.36%
2018/03/20	32	26.80	2	26.80	26.85	30	881	3.40%
2018/03/19	23	26.83	1	26.85	26.85	22	901	2.44%
2018/03/16	172	26.56	28	26.56	26.55	144	924	15.57%	大買/鉅額交易
2018/03/15	1	26.90	9	26.92	26.90	-8	909	-0.88%
2018/03/14	17	27.04	10	27.00	27.00	7	918	0.76%
2018/03/13	2	27.08	7	26.99	27.05	-5	918	-0.54%
2018/03/12	26	26.85	51	26.85	26.90	-25	930	-2.69%
2018/03/09	3	26.95	14	26.80	27.05	-11	937	-1.17%
2018/03/08	0	0.00	24	26.56	26.55	-24	936	-2.56%
2018/03/07	0	0.00	16	26.43	26.35	-16	948	-1.69%
2018/03/06	2	26.50	9	26.44	26.45	-7	957	-0.73%
2018/03/05	0	0.00	11	26.37	26.30	-11	965	-1.14%
2018/03/02	0	0.00	10	26.53	26.50	-10	974	-1.03%
2018/03/01	37	26.72	1	26.70	26.70	36	975	3.69%
2018/02/27	90	26.80	2	26.80	26.90	88	981	8.97%
2018/02/26	60	26.70	1	26.65	26.65	59	980	6.02%
2018/02/23	46	26.53	0	0.00	26.55	46	988	4.65%
2018/02/22	119	26.49	1.1	26.36	26.40	117.9	1,000	11.78%	大買/鉅額交易
2018/02/21	48	26.61	23	26.62	26.70	25	1,010	2.47%
2018/02/12	1	26.40	8	26.30	26.40	-7	1,020	-0.69%
2018/02/09	32	25.97	20	26.07	26.20	12	1,028	1.17%
2018/02/08	65	26.20	0	0.00	26.60	65	1,035	6.28%
2018/02/07	31	26.09	52	26.00	25.90	-21	1,041	-2.02%
2018/02/06	4	26.13	70	25.96	25.95	-66	1,036	-6.37%
2018/02/05	0	0.00	73	26.54	26.60	-73	1,015	-7.19%
2018/02/02	0	0.00	318	26.68	26.75	-318	1,009	-31.51%	大賣/鉅額交易
2018/02/01	0	0.00	61.3	26.59	26.60	-61.3	1,009	-6.07%
2018/01/31	17	26.56	41	26.59	26.65	-24	1,012	-2.37%
2018/01/30	119	26.62	43	26.61	26.55	76	1,018	7.46%	大買/
2018/01/29	87	26.83	58	26.80	26.75	29	1,012	2.86%
2018/01/26	121	26.84	9	26.87	26.90	112	1,018	11.00%	大買/鉅額交易
2018/01/25	83	26.98	13	27.00	27.00	70	1,020	6.86%
2018/01/24	351	27.00	41	26.95	27.00	310	1,022	30.30%	大買/鉅額交易
2018/01/23	81	26.97	41	26.96	27.05	40	1,015	3.94%
2018/01/22	0	0.00	116	26.92	27.05	-116	1,005	-11.54%	大賣/鉅額交易
2018/01/19	0	0.00	81	26.98	26.95	-81	993	-8.15%
2018/01/18	19	26.99	84	26.96	26.95	-65	980	-6.63%
2018/01/17	0	0.00	16.1	26.87	26.95	-16.1	976	-1.64%
2018/01/16	0	0.00	20	26.70	26.75	-20	956	-2.09%
2018/01/15	0	0.00	24	26.68	26.60	-24	956	-2.51%
2018/01/12	0	0.00	12	26.53	26.60	-12	961	-1.25%
2018/01/11	0	0.00	25	26.44	26.30	-25	957	-2.61%
2018/01/10	0	0.00	25.3	26.59	26.60	-25.3	951	-2.66%
2018/01/09	0	0.00	19	26.50	26.55	-19	952	-2.00%
2018/01/08	0	0.00	16	26.49	26.50	-16	952	-1.68%
2018/01/05	96	26.33	17	26.28	26.45	79	945	8.36%
2018/01/04	0	0.00	85	26.19	26.25	-85	943	-9.01%
2018/01/03	0	0.00	13	26.20	26.15	-13	966	-1.35%
2018/01/02	0	0.00	16	26.17	26.20	-16	960	-1.67%