三陽工業 (2206)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
72.2
漲跌
▲1.4
漲幅
+1.98%
成交量
6,578張
產業
上市汽車類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	474	71.36	90.8	71.25	70.80	383.2	2,095	18.29%	大買/鉅額交易
2024/11/19	743	72.01	54	71.58	72.30	689	1,983	34.73%	大買/鉅額交易
2024/11/18	110	69.45	75	69.10	69.70	35	1,813	1.93%	大買/
2024/11/15	80	69.17	164	69.18	68.60	-84	1,739	-4.83%	大賣/
2024/11/14	6	69.03	165	68.81	68.80	-159	1,719	-9.24%	大賣/鉅額交易
2024/11/13	6	68.67	118	68.87	68.80	-112	1,690	-6.63%	大賣/鉅額交易
2024/11/12	3	69.87	206	69.76	69.60	-203	1,680	-12.08%	大賣/鉅額交易
2024/11/11	41	70.86	114	70.72	70.70	-73	1,673	-4.36%	大賣/
2024/11/08	24.6	70.12	8	69.91	70.40	16.6	1,662	1.00%
2024/11/07	55	70.40	0	0.00	70.10	55	1,660	3.31%
2024/11/06	91	70.59	33	70.47	70.30	58	1,655	3.50%
2024/11/05	59	70.25	17	70.21	70.30	42	1,672	2.51%
2024/11/04	81	70.63	18	70.51	70.40	63	1,710	3.68%
2024/11/01	42	69.91	64	69.63	70.00	-22	1,787	-1.23%
2024/10/30	42	70.01	7	70.04	69.90	35	1,791	1.95%
2024/10/29	27	69.66	11	69.60	69.20	16	1,777	0.90%
2024/10/28	72	69.70	4	69.50	70.00	68	1,768	3.84%
2024/10/25	1	69.70	29	69.76	69.50	-28	1,795	-1.56%
2024/10/24	2	70.15	32	69.63	70.00	-30	1,842	-1.63%
2024/10/23	13	70.41	7	70.16	70.00	6	1,897	0.32%
2024/10/22	57	70.51	1	70.90	70.30	56	1,958	2.86%
2024/10/21	14	70.28	16.7	70.21	70.10	-2.7	2,030	-0.14%
2024/10/18	23	70.40	43.7	70.75	70.20	-20.7	2,102	-0.99%
2024/10/17	8	71.08	18	70.87	70.90	-10	2,156	-0.46%
2024/10/16	5	70.28	370	72.32	72.80	-365	2,232	-16.35%	大賣/鉅額交易
2024/10/15	39	70.38	29	70.15	70.00	10	2,390	0.42%
2024/10/14	11	70.17	404	70.43	70.00	-393	2,412	-16.29%	大賣/鉅額交易
2024/10/11	4	71.33	120	71.40	71.50	-116	2,399	-4.83%	大賣/鉅額交易
2024/10/09	9	72.00	46	72.17	72.00	-37	2,428	-1.52%
2024/10/08	32	72.67	85	72.60	72.70	-53	2,539	-2.09%
2024/10/07	270	73.86	34	73.76	74.20	236	2,556	9.23%	大買/鉅額交易
2024/10/04	64	72.88	110	72.68	72.40	-46	2,592	-1.77%	大賣/
2024/10/01	28	72.79	104	72.80	72.80	-76	2,670	-2.85%	大賣/
2024/09/30	64.3	73.33	49.2	73.53	73.00	15.1	2,760	0.55%
2024/09/27	25	74.88	118	74.71	74.40	-93	2,842	-3.27%	大賣/
2024/09/26	67	74.73	4	74.78	74.60	63	2,863	2.20%
2024/09/25	187	74.77	8	74.85	74.40	179	2,887	6.20%	大買/鉅額交易
2024/09/24	71	75.02	24	74.78	74.40	47	2,909	1.62%
2024/09/23	32	75.62	38	75.71	75.70	-6	2,941	-0.20%
2024/09/20	183	76.19	11	76.15	75.80	172	2,999	5.73%	大買/鉅額交易
2024/09/19	263	75.85	82.4	75.62	76.40	180.6	3,040	5.94%	大買/鉅額交易
2024/09/18	367	75.50	282	75.54	75.40	85	3,123	2.72%	大買/大賣/
2024/09/16	64	73.65	3	72.90	73.60	61	3,224	1.89%
2024/09/13	33	73.26	19	73.26	72.80	14	3,318	0.42%
2024/09/12	56	72.65	29	73.11	72.50	27	3,490	0.77%
2024/09/11	16	73.80	104	73.30	72.90	-88	3,685	-2.39%	大賣/
2024/09/10	105	74.36	3	74.83	74.10	102	3,740	2.73%	大買/鉅額交易
2024/09/09	97	73.79	21	74.38	75.00	76	3,767	2.02%
2024/09/06	25	73.90	30	73.94	73.70	-5	3,805	-0.13%
2024/09/05	5	75.04	12	74.56	74.00	-7	3,880	-0.18%
2024/09/04	175	75.01	5	74.94	74.80	170	3,903	4.36%	大買/鉅額交易
2024/09/03	50	76.29	2	76.70	76.00	48	3,898	1.23%
2024/09/02	186	76.68	0.1	76.00	76.80	185.9	3,927	4.73%	大買/鉅額交易
2024/08/30	87	75.93	1	76.20	76.20	86	3,935	2.19%
2024/08/29	69	75.57	0	0.00	75.60	69	3,967	1.74%
2024/08/28	115	75.51	0	0.00	75.80	115	4,002	2.87%	大買/鉅額交易
2024/08/27	12	74.99	18	74.81	75.30	-6	4,033	-0.15%
2024/08/26	58	75.35	2	74.90	75.50	56	4,058	1.38%
2024/08/23	22	73.53	7	73.04	73.70	15	4,081	0.37%
2024/08/22	41	73.10	2	73.10	73.10	39	4,150	0.94%
2024/08/21	44	73.32	0	0.00	73.40	44	4,255	1.03%
2024/08/20	140	73.48	2	73.20	73.40	138	4,407	3.13%	大買/鉅額交易
2024/08/19	81	72.86	1	72.80	72.70	80	4,622	1.73%
2024/08/16	46	73.43	17	73.18	73.50	29	4,793	0.60%
2024/08/15	103	73.32	0	0.00	73.00	103	4,943	2.08%	大買/鉅額交易
2024/08/14	46	73.95	9	73.40	74.10	37	5,207	0.71%
2024/08/13	21	73.71	3	73.40	73.80	18	5,372	0.34%
2024/08/12	89	74.22	0	0.00	74.40	89	5,431	1.64%
2024/08/09	81	73.47	13	73.47	73.20	68	5,578	1.22%
2024/08/08	76	72.92	29	72.78	72.70	47	5,657	0.83%
2024/08/07	268	73.61	51	73.08	73.90	217	5,738	3.78%	大買/鉅額交易
2024/08/06	226	71.78	41	71.37	72.00	185	5,817	3.18%	大買/鉅額交易
2024/08/05	0	0.00	186	70.78	70.20	-186	5,910	-3.15%	大賣/鉅額交易
2024/08/02	205	76.54	25	75.99	76.00	180	5,899	3.05%	大買/鉅額交易
2024/08/01	68	76.78	0	0.00	76.80	68	6,070	1.12%
2024/07/31	20	76.60	9	76.41	76.50	11	6,200	0.18%
2024/07/30	41	75.96	207.6	74.77	76.00	-166.6	6,372	-2.61%	大賣/鉅額交易
2024/07/29	33	76.45	156	76.64	75.40	-123	6,700	-1.84%	大賣/鉅額交易
2024/07/26	76	76.86	102	76.92	76.80	-26	6,813	-0.38%	大賣/
2024/07/23	323	78.23	254	77.99	78.20	69	6,991	0.99%	大買/大賣/
2024/07/22	1	77.10	444	77.19	77.00	-443	7,268	-6.09%	大賣/鉅額交易
2024/07/19	55	78.86	422	78.91	78.70	-367	7,669	-4.79%	大賣/鉅額交易
2024/07/18	160	80.89	181	80.72	80.70	-21	8,571	-0.25%	大買/大賣/
2024/07/17	100	82.39	261	82.19	82.10	-161	9,158	-1.76%	大賣/鉅額交易
2024/07/16	145	82.56	73	82.53	82.50	72	9,140	0.79%	大買/
2024/07/15	347	80.89	25	80.55	81.20	322	9,008	3.57%	大買/鉅額交易
2024/07/12	257	80.22	21	79.97	80.00	236	8,999	2.62%	大買/鉅額交易
2024/07/11	42	80.80	0	0.00	80.80	42	9,071	0.46%
2024/07/10	391	80.79	16	81.50	81.70	375	9,169	4.09%	大買/鉅額交易
2024/07/09	14	79.24	11	79.29	78.90	3	9,133	0.03%
2024/07/08	286	79.94	100	79.99	80.10	186	9,166	2.03%	大買/鉅額交易
2024/07/05	196	79.07	0	0.00	79.50	196	9,149	2.14%	大買/鉅額交易
2024/07/04	81	78.43	166	78.57	77.90	-85	9,116	-0.93%	大賣/
2024/07/03	395	79.10	37	79.05	79.30	358	9,043	3.96%	大買/鉅額交易
2024/07/02	1	78.10	30	79.03	79.10	-29	8,997	-0.32%
2024/07/01	217	79.00	1	79.00	78.80	216	8,988	2.40%	大買/鉅額交易
2024/06/28	268	79.17	0	0.00	78.90	268	8,994	2.98%	大買/鉅額交易
2024/06/27	153	78.82	14	78.96	78.50	139	8,983	1.55%	大買/鉅額交易
2024/06/26	384	79.97	96	80.03	79.50	288	9,023	3.19%	大買/鉅額交易
2024/06/25	203	80.91	27	80.97	80.90	176	9,020	1.95%	大買/鉅額交易
2024/06/24	245	81.71	322	81.77	81.90	-77	8,985	-0.86%	大買/大賣/
2024/06/21	308	81.35	19	81.47	82.00	289	8,953	3.23%	大買/鉅額交易
2024/06/20	16	79.92	64	80.03	80.40	-48	8,864	-0.54%
2024/06/19	18	80.68	333	80.33	80.40	-315	8,833	-3.57%	大賣/鉅額交易
2024/06/18	128	79.67	32	78.70	80.30	96	8,764	1.10%	大買/
2024/06/17	27	77.18	42	78.24	78.50	-15	8,817	-0.17%
2024/06/14	18	76.79	128	76.74	76.60	-110	8,791	-1.25%	大賣/鉅額交易
2024/06/13	21	77.08	72	77.06	76.90	-51	8,833	-0.58%
2024/06/12	8	78.26	242	77.81	77.70	-234	8,924	-2.62%	大賣/鉅額交易
2024/06/11	16	76.93	175	76.86	76.80	-159	8,926	-1.78%	大賣/鉅額交易
2024/06/07	95	76.74	19	76.82	76.70	76	8,938	0.85%
2024/06/06	88.7	76.08	104	76.18	76.20	-15.3	8,981	-0.17%	大賣/
2024/06/05	8	76.44	92	76.65	76.50	-84	8,984	-0.93%
2024/06/04	145	76.48	104	76.48	77.00	41	9,061	0.45%	大買/大賣/
2024/06/03	75	75.98	284	76.20	76.70	-209	9,135	-2.29%	大賣/鉅額交易
2024/05/31	159	76.23	33	75.89	75.70	126	9,289	1.36%	大買/鉅額交易
2024/05/30	253	76.34	0	0.00	75.90	253	9,381	2.70%	大買/鉅額交易
2024/05/29	67	76.66	140	76.85	76.50	-73	9,624	-0.76%	大賣/
2024/05/28	122	77.97	169	77.94	77.60	-47	9,922	-0.47%	大買/大賣/
2024/05/27	120	78.08	263.4	78.44	78.70	-143.4	9,880	-1.45%	大買/大賣/鉅額交易
2024/05/24	43	77.06	350	76.44	78.20	-307	9,819	-3.13%	大賣/鉅額交易
2024/05/23	30	75.94	2,219	76.13	76.10	-2,189	9,737	-22.48%	大賣/鉅額交易
2024/05/22	64	77.70	1,158	78.02	77.70	-1,094	9,579	-11.42%	大賣/鉅額交易
2024/05/21	707	79.77	1,242	79.49	79.10	-535	9,440	-5.67%	大買/大賣/鉅額交易
2024/05/20	78	82.30	1,483	80.34	79.80	-1,405	9,302	-15.10%	大賣/鉅額交易
2024/05/17	126	79.12	158	79.53	80.70	-32	9,059	-0.35%	大買/大賣/
2024/05/16	26	78.68	156	78.53	78.40	-130	8,924	-1.46%	大賣/鉅額交易
2024/05/15	178	78.81	461	78.63	78.10	-283	9,003	-3.14%	大買/大賣/鉅額交易
2024/05/14	44	78.43	484	77.91	77.80	-440	8,867	-4.96%	大賣/鉅額交易
2024/05/13	43	77.66	412	77.72	77.50	-369	8,799	-4.19%	大賣/鉅額交易
2024/05/10	21	79.08	458	78.90	78.60	-437	8,713	-5.02%	大賣/鉅額交易
2024/05/09	2	80.40	814	80.60	79.20	-812	8,615	-9.43%	大賣/鉅額交易
2024/05/08	156	81.74	349	81.64	81.40	-193	8,481	-2.28%	大買/大賣/鉅額交易
2024/05/07	1,209	82.28	19	82.28	82.00	1,190	8,390	14.18%	大買/鉅額交易
2024/05/06	0	0.00	129	85.20	84.00	-129	8,186	-1.58%	大賣/鉅額交易
2024/05/03	2	87.55	214	86.39	85.50	-212	8,068	-2.63%	大賣/鉅額交易
2024/05/02	32	85.07	161	86.71	87.60	-129	7,893	-1.63%	大賣/鉅額交易
2024/04/30	28	84.54	142	84.91	84.40	-114	7,550	-1.51%	大賣/鉅額交易
2024/04/29	1,232	85.47	39	85.24	85.30	1,193	7,379	16.17%	大買/鉅額交易
2024/04/26	25	84.91	242	84.71	83.60	-217	7,120	-3.05%	大賣/鉅額交易
2024/04/25	736	84.55	0	0.00	84.40	736	6,789	10.84%	大買/鉅額交易
2024/04/24	604	84.12	60	83.04	81.40	544	6,318	8.61%	大買/鉅額交易
2024/04/23	1,302	79.08	97	78.27	81.50	1,205	5,400	22.31%	大買/鉅額交易
2024/04/22	591	75.58	26	75.10	75.20	565	4,798	11.77%	大買/鉅額交易
2024/04/19	319	74.30	15	74.18	74.10	304	4,755	6.39%	大買/鉅額交易
2024/04/18	231	75.70	6	75.70	75.80	225	4,700	4.79%	大買/鉅額交易
2024/04/17	1,360	75.70	17	73.82	75.50	1,343	4,683	28.68%	大買/鉅額交易
2024/04/16	21	73.04	711	73.53	72.70	-690	4,610	-14.96%	大賣/鉅額交易
2024/04/15	493	76.64	0	0.00	76.10	493	4,489	10.98%	大買/鉅額交易
2024/04/12	249	75.53	10	75.12	75.20	239	4,415	5.41%	大買/鉅額交易
2024/04/11	134	74.78	0	0.00	74.50	134	4,398	3.05%	大買/鉅額交易
2024/04/10	14	74.89	39	74.97	74.80	-25	4,594	-0.54%
2024/04/09	180	75.94	5	75.74	75.80	175	4,757	3.68%	大買/鉅額交易
2024/04/08	381	75.81	26	75.58	75.80	355	4,802	7.39%	大買/鉅額交易
2024/04/03	19	74.62	98	74.37	74.60	-79	4,760	-1.66%
2024/04/02	4	74.93	93	75.00	74.70	-89	4,758	-1.87%
2024/04/01	6	75.25	16	75.21	75.10	-10	4,746	-0.21%
2024/03/29	5.2	75.11	507	75.14	75.00	-501.8	4,747	-10.57%	大賣/鉅額交易
2024/03/28	71	76.60	0	0.00	76.60	71	4,681	1.52%
2024/03/27	5	75.20	24	75.21	75.40	-19	4,630	-0.41%
2024/03/26	4	75.00	28	75.26	75.30	-24	4,625	-0.52%
2024/03/25	11	76.03	100.6	76.17	75.70	-89.6	4,564	-1.96%
2024/03/22	86	77.32	62	77.20	76.80	24	4,540	0.53%
2024/03/21	13.2	77.53	122	77.37	77.00	-108.8	4,551	-2.39%	大賣/鉅額交易
2024/03/20	499	77.86	8	78.33	78.00	491	4,493	10.93%	大買/鉅額交易
2024/03/19	87	75.54	3	75.33	75.80	84	4,255	1.97%
2024/03/18	384	75.54	85	75.34	75.50	299	4,242	7.05%	大買/鉅額交易
2024/03/15	9	74.08	774	74.12	73.90	-765	4,206	-18.18%	大賣/鉅額交易
2024/03/14	49	77.08	60	76.20	75.60	-11	4,111	-0.27%
2024/03/13	36	76.63	138	76.08	75.80	-102	4,043	-2.52%	大賣/鉅額交易
2024/03/12	0	0.00	95	76.04	76.80	-95	4,029	-2.36%
2024/03/11	25	75.61	134	75.70	75.80	-109	4,022	-2.71%	大賣/鉅額交易
2024/03/08	14	75.14	82	74.47	74.50	-68	4,013	-1.69%
2024/03/07	0	0.00	70	76.61	76.00	-70	3,928	-1.78%
2024/03/06	2	77.00	320	78.05	77.20	-318	3,856	-8.25%	大賣/鉅額交易
2024/03/05	6	78.20	106	77.17	77.00	-100	3,702	-2.70%	大賣/
2024/03/04	51	77.50	799	77.68	77.50	-748	3,598	-20.79%	大賣/鉅額交易
2024/03/01	462	78.04	41	76.88	78.20	421	3,347	12.58%	大買/鉅額交易
2024/02/29	4	74.70	50	74.63	74.70	-46	3,031	-1.52%
2024/02/27	2	74.65	84	74.09	73.70	-82	3,090	-2.65%
2024/02/26	9	75.10	6	73.40	75.10	3	3,108	0.10%
2024/02/23	8	74.44	186	74.24	73.50	-178	3,065	-5.81%	大賣/鉅額交易
2024/02/22	53	74.69	0	0.00	74.90	53	3,063	1.73%
2024/02/21	37	74.36	30	74.22	74.40	7	3,044	0.23%
2024/02/20	16	73.94	51	73.66	74.00	-35	3,050	-1.15%
2024/02/19	6	74.63	53	74.16	74.00	-47	3,076	-1.53%
2024/02/16	390	74.25	8	73.19	74.30	382	3,058	12.49%	大買/鉅額交易
2024/02/15	1	71.40	17	71.22	71.00	-16	2,995	-0.53%
2024/02/05	158	72.00	5	71.48	72.00	153	3,022	5.06%	大買/鉅額交易
2024/02/02	68	71.73	19	71.63	71.50	49	3,027	1.62%
2024/02/01	127	71.62	56	71.71	71.80	71	3,090	2.30%	大買/
2024/01/31	19	70.67	11	70.74	70.60	8	3,146	0.25%
2024/01/30	64	71.58	9	71.53	71.30	55	3,193	1.72%
2024/01/29	215	71.89	0	0.00	72.00	215	3,270	6.57%	大買/鉅額交易
2024/01/26	199	71.95	0	0.00	71.80	199	3,296	6.04%	大買/鉅額交易
2024/01/25	65	71.51	4	71.45	71.50	61	3,299	1.85%
2024/01/24	106	71.61	0	0.00	71.40	106	3,314	3.20%	大買/鉅額交易
2024/01/23	92	70.97	5	71.14	71.00	87	3,347	2.60%
2024/01/22	24	70.42	69	70.07	70.50	-45	3,364	-1.34%
2024/01/19	2	69.85	182	69.79	69.70	-180	3,399	-5.29%	大賣/鉅額交易
2024/01/18	2	68.60	141	68.73	68.60	-139	3,414	-4.07%	大賣/鉅額交易
2024/01/17	5	68.96	308	69.28	68.70	-303	3,430	-8.83%	大賣/鉅額交易
2024/01/16	0	0.00	425	70.25	70.20	-425	3,405	-12.48%	大賣/鉅額交易
2024/01/15	10	71.06	174	70.82	71.00	-164	3,379	-4.85%	大賣/鉅額交易
2024/01/12	39	71.03	88	70.91	70.90	-49	3,407	-1.44%
2024/01/11	7	71.16	78	70.81	70.90	-71	3,456	-2.05%
2024/01/10	2	70.80	132	70.88	70.80	-130	3,585	-3.63%	大賣/鉅額交易
2024/01/09	26	71.89	132	71.95	71.60	-106	3,628	-2.92%	大賣/鉅額交易
2024/01/08	0	0.00	127	72.03	71.80	-127	3,734	-3.40%	大賣/鉅額交易
2024/01/05	11	73.65	224	72.76	72.20	-213	3,769	-5.65%	大賣/鉅額交易
2024/01/04	160	75.90	406	74.41	73.40	-246	3,788	-6.49%	大買/大賣/鉅額交易
2024/01/03	304	74.39	100	74.27	74.80	204	3,632	5.62%	大買/鉅額交易
2024/01/02	375	72.50	24	73.17	73.20	351	3,451	10.17%	大買/鉅額交易
2023/12/29	23	71.37	19	71.36	71.40	4	3,427	0.12%
2023/12/28	41	71.27	2	70.90	71.60	39	3,544	1.10%
2023/12/27	45	70.66	27	70.58	70.70	18	3,609	0.50%
2023/12/26	0	0.00	65	70.53	70.60	-65	3,706	-1.75%
2023/12/25	9	70.73	20	70.83	70.70	-11	3,864	-0.28%
2023/12/22	4	70.60	97	70.52	70.60	-93	3,943	-2.36%
2023/12/21	1	70.40	221	70.17	70.30	-220	4,189	-5.25%	大賣/鉅額交易
2023/12/20	6	70.70	158	70.56	70.60	-152	4,404	-3.45%	大賣/鉅額交易
2023/12/19	1	70.90	141	70.45	70.30	-140	4,447	-3.15%	大賣/鉅額交易
2023/12/18	0	0.00	411	71.16	70.80	-411	4,475	-9.18%	大賣/鉅額交易
2023/12/15	0	0.00	367.1	72.56	72.10	-367.1	4,477	-8.20%	大賣/鉅額交易
2023/12/14	121	73.22	88.4	73.16	72.90	32.6	4,611	0.71%	大買/
2023/12/13	127	73.05	136	73.03	72.80	-9	4,617	-0.19%	大買/大賣/
2023/12/12	2	73.90	125	73.63	73.20	-123	4,646	-2.65%	大賣/鉅額交易
2023/12/11	102	74.23	49	73.94	74.00	53	4,638	1.14%	大買/
2023/12/08	6	73.17	114	73.08	73.20	-108	4,621	-2.34%	大賣/鉅額交易
2023/12/07	0	0.00	101	73.23	73.00	-101	4,698	-2.15%	大賣/鉅額交易
2023/12/06	70	73.84	26	73.57	73.70	44	4,719	0.93%
2023/12/05	3	73.10	81	72.61	72.50	-78	4,703	-1.66%
2023/12/04	13	73.33	44	73.36	73.20	-31	4,719	-0.66%
2023/12/01	162	73.74	111.8	73.37	73.80	50.2	4,794	1.05%	大買/大賣/
2023/11/30	42	72.80	46	72.88	72.80	-4	4,888	-0.08%
2023/11/29	16	73.56	1	74.20	73.40	15	5,085	0.29%
2023/11/28	15	73.53	15	73.43	73.50	0	5,336	0.00%
2023/11/27	45	73.20	45	73.51	73.20	0	5,389	0.00%
2023/11/24	68	74.76	249	74.66	74.70	-181	5,448	-3.32%	大賣/鉅額交易
2023/11/22	42	73.78	44	72.90	73.80	-2	5,429	-0.04%
2023/11/21	28	73.58	57	73.87	73.50	-29	5,492	-0.53%
2023/11/20	11	73.00	77	72.90	73.00	-66	5,495	-1.20%
2023/11/17	213	73.30	40	73.24	73.30	173	5,509	3.14%	大買/鉅額交易
2023/11/16	180	73.13	29	73.04	73.30	151	5,520	2.74%	大買/鉅額交易
2023/11/15	84	72.25	20	72.03	72.40	64	5,523	1.16%
2023/11/14	118	72.06	29	72.43	71.50	89	5,597	1.59%	大買/
2023/11/13	60	72.27	27	72.72	71.80	33	5,644	0.58%
2023/11/10	61	72.72	63	72.62	73.00	-2	5,786	-0.03%
2023/11/09	184	72.88	1	72.60	72.80	183	6,017	3.04%	大買/鉅額交易
2023/11/08	310	72.27	9	72.19	72.40	301	6,229	4.83%	大買/鉅額交易
2023/11/07	143	71.63	44	71.82	71.70	99	6,338	1.56%	大買/
2023/11/06	88	71.46	65	71.47	71.50	23	6,505	0.35%
2023/11/03	49	69.73	34	69.83	69.80	15	6,740	0.22%
2023/11/02	49	68.74	24	68.91	68.90	25	7,125	0.35%
2023/11/01	12	67.12	27	67.22	67.30	-15	7,228	-0.21%
2023/10/31	26	68.72	52	67.01	66.50	-26	7,527	-0.35%
2023/10/30	14	68.34	65	67.96	67.70	-51	7,929	-0.64%
2023/10/27	24	68.30	37	69.20	68.30	-13	8,066	-0.16%
2023/10/26	87	70.13	3	69.53	69.60	84	8,247	1.02%
2023/10/25	82	70.85	6	70.67	70.80	76	8,297	0.92%
2023/10/24	27	69.56	33	68.64	70.00	-6	8,337	-0.07%
2023/10/23	41	68.21	3	68.47	68.50	38	8,390	0.45%
2023/10/20	115	67.78	19	67.38	67.80	96	8,540	1.12%	大買/
2023/10/19	131	68.40	137	68.04	68.90	-6	8,647	-0.07%	大買/大賣/
2023/10/18	215	68.44	613	68.55	68.20	-398	8,914	-4.46%	大買/大賣/鉅額交易
2023/10/17	1	72.20	64	72.08	70.80	-63	9,277	-0.68%
2023/10/16	9	72.47	46	71.83	71.30	-37	9,451	-0.39%
2023/10/13	18	73.89	23	73.24	73.60	-5	9,509	-0.05%
2023/10/12	102.2	73.97	71	72.76	73.90	31.2	9,610	0.32%	大買/
2023/10/11	107	72.56	141	73.06	72.40	-34	9,624	-0.35%	大買/大賣/
2023/10/06	3	73.97	396	73.89	73.80	-393	9,717	-4.04%	大賣/鉅額交易
2023/10/05	16	74.04	205	73.89	73.90	-189	9,861	-1.92%	大賣/鉅額交易
2023/10/04	11	75.01	550	73.89	73.40	-539	9,957	-5.41%	大賣/鉅額交易
2023/10/03	30	75.88	226	76.54	75.70	-196	9,996	-1.96%	大賣/鉅額交易
2023/10/02	42	76.99	368	77.12	76.60	-326	10,056	-3.24%	大賣/鉅額交易
2023/09/28	266	77.50	86	77.62	77.70	180	10,054	1.79%	大買/鉅額交易
2023/09/27	31	75.13	132	75.31	75.10	-101	10,021	-1.01%	大賣/鉅額交易
2023/09/26	124	77.49	183	77.06	75.90	-59	10,196	-0.58%	大買/大賣/
2023/09/25	636	76.29	0	0.00	77.60	636	10,246	6.21%	大買/鉅額交易
2023/09/22	33	72.32	330	72.35	72.30	-297	10,236	-2.90%	大賣/鉅額交易
2023/09/21	0	0.00	147	74.04	73.40	-147	10,374	-1.42%	大賣/鉅額交易
2023/09/20	5	75.90	148	75.78	75.40	-143	10,506	-1.36%	大賣/鉅額交易
2023/09/19	220	75.97	0	0.00	75.80	220	10,806	2.04%	大買/鉅額交易
2023/09/18	21	73.95	2	74.05	73.90	19	10,807	0.18%
2023/09/15	86.5	74.16	0	0.00	74.30	86.5	10,898	0.79%
2023/09/14	73	72.67	27	72.15	72.70	46	11,193	0.41%
2023/09/13	122	71.97	55	71.55	72.00	67	11,363	0.59%	大買/
2023/09/12	52	71.93	30	71.77	71.60	22	11,564	0.19%
2023/09/11	63	73.24	1	74.20	73.00	62	11,688	0.53%
2023/09/08	130	74.77	19	74.44	74.40	111	11,896	0.93%	大買/鉅額交易
2023/09/07	224	75.36	0	0.00	75.40	224	12,463	1.80%	大買/鉅額交易
2023/09/06	272	76.18	0	0.00	75.30	272	12,879	2.11%	大買/鉅額交易
2023/09/05	77	75.49	86	76.10	76.30	-9	13,385	-0.07%
2023/09/04	12	77.18	312	76.45	75.50	-300	13,750	-2.18%	大賣/鉅額交易
2023/09/01	218	75.59	27	76.19	75.50	191	14,278	1.34%	大買/鉅額交易
2023/08/31	34	74.31	237	74.25	74.30	-203	14,823	-1.37%	大賣/鉅額交易
2023/08/30	138	72.94	21	73.92	74.00	117	15,301	0.76%	大買/鉅額交易
2023/08/29	59	71.61	6	70.58	71.90	53	15,761	0.34%
2023/08/28	9	70.70	153	71.14	70.60	-144	16,037	-0.90%	大賣/鉅額交易
2023/08/25	329	72.47	182	71.79	71.50	147	16,462	0.89%	大買/大賣/鉅額交易
2023/08/24	1	71.40	46	71.69	71.80	-45	16,782	-0.27%
2023/08/23	109	71.08	104	71.40	71.30	5	17,095	0.03%	大買/大賣/
2023/08/22	137	71.84	34	70.98	71.00	103	17,296	0.60%	大買/鉅額交易
2023/08/21	175	71.88	33	71.83	71.70	142	17,532	0.81%	大買/鉅額交易
2023/08/18	55	73.05	305	74.09	71.50	-250	17,671	-1.41%	大賣/鉅額交易
2023/08/17	427	73.06	100	72.94	73.40	327	17,866	1.83%	大買/鉅額交易
2023/08/16	427	71.60	1	71.20	71.70	426	18,238	2.34%	大買/鉅額交易
2023/08/15	415	73.81	41	73.31	73.00	374	18,713	2.00%	大買/鉅額交易
2023/08/14	288	74.20	0	0.00	74.20	288	19,227	1.50%	大買/鉅額交易
2023/08/11	71	77.82	14	78.43	77.50	57	19,757	0.29%
2023/08/10	34	81.45	423	79.75	79.00	-389	20,170	-1.93%	大賣/鉅額交易
2023/08/09	26	82.41	394	81.51	82.30	-368	20,328	-1.81%	大賣/鉅額交易
2023/08/08	587	81.46	188	81.72	83.40	399	20,506	1.95%	大買/大賣/鉅額交易
2023/08/07	406	78.56	35	77.52	79.10	371	20,426	1.82%	大買/鉅額交易
2023/08/04	52	77.56	1,564	78.23	77.50	-1,512	20,510	-7.37%	大賣/鉅額交易
2023/08/02	193	79.34	629	81.09	81.80	-436	20,505	-2.13%	大買/大賣/鉅額交易
2023/08/01	190	77.91	1,129	78.35	78.80	-939	20,298	-4.63%	大買/大賣/鉅額交易
2023/07/31	75	80.00	818	79.67	78.90	-743	20,437	-3.64%	大賣/鉅額交易
2023/07/28	308	77.96	249	77.45	78.40	59	21,027	0.28%	大買/大賣/
2023/07/27	21	77.57	314	77.24	77.40	-293	21,290	-1.38%	大賣/鉅額交易
2023/07/26	3	77.43	341	76.95	76.10	-338	21,842	-1.55%	大賣/鉅額交易
2023/07/25	453	78.01	131	78.04	78.00	322	22,172	1.45%	大買/大賣/鉅額交易
2023/07/24	1,116	77.04	596	77.44	77.10	520	22,230	2.34%	大買/大賣/鉅額交易
2023/07/21	64	78.30	1,747	80.08	78.10	-1,683	22,378	-7.52%	大賣/鉅額交易
2023/07/20	29	83.46	2,465	82.90	83.00	-2,436	22,924	-10.63%	大賣/鉅額交易
2023/07/19	193	78.48	1,350	78.70	78.60	-1,157	22,563	-5.13%	大買/大賣/鉅額交易
2023/07/18	888	77.03	479	77.13	77.00	409	23,014	1.78%	大買/大賣/鉅額交易
2023/07/17	526	78.91	239	79.27	78.90	287	23,088	1.24%	大買/大賣/鉅額交易
2023/07/14	73	80.18	323	80.67	80.10	-250	23,230	-1.08%	大賣/鉅額交易
2023/07/13	421	80.50	341	80.90	80.40	80	23,478	0.34%	大買/大賣/
2023/07/12	1,110	80.80	165	81.32	80.80	945	24,097	3.92%	大買/大賣/鉅額交易
2023/07/11	436	82.87	228	83.11	82.20	208	24,082	0.86%	大買/大賣/鉅額交易
2023/07/10	377	82.49	660	82.44	83.10	-283	24,382	-1.16%	大買/大賣/鉅額交易
2023/07/07	422	83.80	319	83.80	83.80	103	24,802	0.42%	大買/大賣/鉅額交易
2023/07/06	383	85.88	184	85.55	85.20	199	25,449	0.78%	大買/大賣/鉅額交易
2023/07/05	358	86.13	130	85.78	85.50	228	25,607	0.89%	大買/大賣/鉅額交易
2023/07/04	1,234	88.25	17	87.81	87.30	1,217	25,626	4.75%	大買/鉅額交易
2023/07/03	450	88.15	1,101	88.18	86.60	-651	25,393	-2.56%	大買/大賣/鉅額交易
2023/06/30	5	86.46	706	89.53	89.50	-701	25,111	-2.79%	大賣/鉅額交易
2023/06/29	144	85.34	393	86.57	86.30	-249	24,901	-1.00%	大買/大賣/鉅額交易
2023/06/28	413	86.07	50	86.50	86.30	363	24,739	1.47%	大買/鉅額交易
2023/06/27	756	85.27	173	85.44	85.00	583	24,643	2.37%	大買/大賣/鉅額交易
2023/06/26	121	88.47	425	88.65	88.30	-304	24,365	-1.25%	大買/大賣/鉅額交易
2023/06/21	513	91.48	32	90.80	91.10	481	24,200	1.99%	大買/鉅額交易
2023/06/20	398	91.07	584	91.44	91.50	-186	24,116	-0.77%	大買/大賣/鉅額交易
2023/06/19	273	93.04	277	93.81	93.10	-4	23,817	-0.02%	大買/大賣/
2023/06/16	387	93.01	278	93.03	91.80	109	23,663	0.46%	大買/大賣/鉅額交易
2023/06/15	478	93.24	12	92.93	92.70	466	23,458	1.99%	大買/鉅額交易
2023/06/14	1,065	92.42	7	91.30	91.70	1,058	23,270	4.55%	大買/鉅額交易
2023/06/13	2,391	93.75	3	92.90	92.60	2,388	23,110	10.33%	大買/鉅額交易
2023/06/12	863	93.78	879	96.09	93.20	-16	22,559	-0.07%	大買/大賣/
2023/06/09	1,872	95.63	57	97.42	97.80	1,815	22,141	8.20%	大買/鉅額交易
2023/06/08	174	93.45	896	93.14	92.20	-722	21,646	-3.34%	大買/大賣/鉅額交易
2023/06/07	970	93.33	343	92.21	94.50	627	21,228	2.95%	大買/大賣/鉅額交易
2023/06/06	302	91.40	696	90.93	91.50	-394	20,534	-1.92%	大買/大賣/鉅額交易
2023/06/05	390	90.39	841	90.22	90.20	-451	19,783	-2.28%	大買/大賣/鉅額交易
2023/06/02	289	85.79	935	85.29	88.10	-646	19,329	-3.34%	大買/大賣/鉅額交易
2023/06/01	62	79.28	484	79.13	80.10	-422	18,824	-2.24%	大賣/鉅額交易
2023/05/31	336	76.79	440	78.69	79.60	-104	18,523	-0.56%	大買/大賣/鉅額交易
2023/05/30	240	74.75	591	75.13	74.50	-351	18,051	-1.94%	大買/大賣/鉅額交易
2023/05/29	331	72.68	619	73.69	74.20	-288	17,676	-1.63%	大買/大賣/鉅額交易
2023/05/26	995	70.31	40	70.48	70.20	955	17,338	5.51%	大買/鉅額交易
2023/05/25	298	72.15	494	72.13	71.50	-196	17,169	-1.14%	大買/大賣/鉅額交易
2023/05/24	32	71.37	391	71.85	72.30	-359	16,995	-2.11%	大賣/鉅額交易
2023/05/23	492	72.60	293	72.04	72.50	199	16,984	1.17%	大買/大賣/鉅額交易
2023/05/22	195	72.06	1,482	72.44	71.90	-1,287	16,771	-7.67%	大買/大賣/鉅額交易
2023/05/19	1,791	70.17	132	70.67	70.00	1,659	16,387	10.12%	大買/大賣/鉅額交易
2023/05/18	546	67.57	936	67.64	68.60	-390	15,863	-2.46%	大買/大賣/鉅額交易
2023/05/17	402	63.17	317	65.18	66.30	85	15,491	0.55%	大買/大賣/
2023/05/16	841	61.57	1,266	61.24	60.80	-425	14,738	-2.88%	大買/大賣/鉅額交易
2023/05/15	604	59.99	712	60.44	61.30	-108	14,273	-0.76%	大買/大賣/鉅額交易
2023/05/12	505	57.85	237	58.66	59.50	268	13,911	1.93%	大買/大賣/鉅額交易
2023/05/11	505	57.85	237	58.66	57.40	268	13,424	2.00%	大買/大賣/鉅額交易
2023/05/10	544	59.02	18	58.84	59.30	526	13,106	4.01%	大買/鉅額交易
2023/05/09	1,741	58.42	233	58.73	58.20	1,508	12,898	11.69%	大買/大賣/鉅額交易
2023/05/08	226	59.53	358	59.15	60.10	-132	12,595	-1.05%	大買/大賣/鉅額交易
2023/05/05	54	59.74	449	59.07	59.20	-395	12,370	-3.19%	大賣/鉅額交易
2023/05/04	396	59.62	1,201	59.08	60.00	-805	12,101	-6.65%	大買/大賣/鉅額交易
2023/05/03	775	57.44	1,132	57.72	57.70	-357	11,301	-3.16%	大買/大賣/鉅額交易
2023/05/02	88	57.59	1,196	56.98	58.50	-1,108	10,980	-10.09%	大賣/鉅額交易
2023/04/28	309	54.82	352	54.98	54.70	-43	10,411	-0.41%	大買/大賣/
2023/04/27	332	53.73	442	53.91	53.80	-110	9,990	-1.10%	大買/大賣/鉅額交易
2023/04/26	252	53.37	381	53.72	53.20	-129	9,766	-1.32%	大買/大賣/鉅額交易
2023/04/25	485	54.17	1,117.8	55.10	53.20	-632.8	9,472	-6.68%	大買/大賣/鉅額交易
2023/04/24	463	53.44	346	53.35	52.90	117	8,628	1.36%	大買/大賣/鉅額交易
2023/04/21	161	53.75	2,333	54.10	53.50	-2,172	8,485	-25.60%	大買/大賣/鉅額交易
2023/04/20	318	53.05	321	52.92	53.00	-3	7,788	-0.04%	大買/大賣/
2023/04/19	54	53.31	1,302	54.20	54.00	-1,248	7,525	-16.58%	大賣/鉅額交易
2023/04/18	398	53.23	1,384	53.32	53.20	-986	7,243	-13.61%	大買/大賣/鉅額交易
2023/04/17	1,426	54.40	2,051	53.74	54.40	-625	6,915	-9.04%	大買/大賣/鉅額交易
2023/04/14	0	0.00	119	52.10	52.10	-119	6,129	-1.94%	大賣/鉅額交易
2023/04/13	162	48.45	2,061	48.05	47.45	-1,899	5,970	-31.80%	大買/大賣/鉅額交易
2023/04/12	556	47.84	1,322	48.84	50.00	-766	5,529	-13.85%	大買/大賣/鉅額交易
2023/04/11	1,213	46.05	908	46.20	45.50	305	4,948	6.16%	大買/大賣/鉅額交易
2023/04/10	37	44.36	113	43.65	45.25	-76	4,171	-1.82%	大賣/
2023/04/07	560	40.63	19	39.87	41.15	541	3,913	13.82%	大買/鉅額交易
2023/04/06	291	39.41	132	39.28	39.55	159	3,762	4.23%	大買/大賣/鉅額交易
2023/03/31	29	39.18	86	39.08	39.00	-57	3,748	-1.52%
2023/03/30	10	39.01	249	39.00	39.05	-239	3,742	-6.39%	大賣/鉅額交易
2023/03/29	154	38.99	157	38.72	39.10	-3	3,763	-0.08%	大買/大賣/
2023/03/28	6	39.42	530	38.84	38.50	-524	3,879	-13.51%	大賣/鉅額交易
2023/03/27	2	40.00	180	39.74	39.85	-178	3,926	-4.53%	大賣/鉅額交易
2023/03/24	0	0.00	147	38.87	38.85	-147	3,901	-3.77%	大賣/鉅額交易
2023/03/23	0	0.00	302	38.90	38.85	-302	3,885	-7.77%	大賣/鉅額交易
2023/03/22	0	0.00	411	39.22	39.30	-411	3,878	-10.60%	大賣/鉅額交易
2023/03/21	0	0.00	338	38.68	38.55	-338	3,918	-8.63%	大賣/鉅額交易
2023/03/20	0	0.00	459	38.77	38.75	-459	3,892	-11.79%	大賣/鉅額交易
2023/03/17	209	38.97	35	38.87	38.90	174	3,935	4.42%	大買/鉅額交易
2023/03/16	249	38.58	40	38.99	38.80	209	3,985	5.24%	大買/鉅額交易
2023/03/15	251	40.07	53	39.85	39.80	198	3,921	5.05%	大買/鉅額交易
2023/03/14	61	40.06	1	40.05	40.00	60	3,932	1.53%
2023/03/13	127	40.68	98	40.68	40.65	29	4,004	0.72%	大買/
2023/03/10	108	40.49	1	40.75	40.20	107	4,042	2.65%	大買/鉅額交易
2023/03/09	107	41.57	55	41.43	41.65	52	3,993	1.30%	大買/
2023/03/08	177	41.49	1	41.35	41.65	176	3,983	4.42%	大買/鉅額交易
2023/03/07	127	40.79	1	40.95	41.00	126	4,050	3.11%	大買/鉅額交易
2023/03/06	222	40.11	3	39.55	40.20	219	3,982	5.50%	大買/鉅額交易
2023/03/03	72	39.48	0	0.00	39.45	72	3,928	1.83%
2023/03/02	127	39.39	101	39.41	39.40	26	3,935	0.66%	大買/大賣/
2023/03/01	187	39.27	103	39.28	39.35	84	3,944	2.13%	大買/大賣/
2023/02/24	90	39.80	5	39.88	39.80	85	3,920	2.17%
2023/02/23	418	39.97	2	39.70	40.15	416	3,906	10.65%	大買/鉅額交易
2023/02/22	364	39.20	4	39.24	39.45	360	3,860	9.33%	大買/鉅額交易
2023/02/21	241	40.18	443	40.12	39.80	-202	3,778	-5.35%	大買/大賣/鉅額交易
2023/02/20	83	39.22	221	39.22	39.30	-138	3,620	-3.81%	大賣/鉅額交易
2023/02/17	180	39.21	47	39.26	39.40	133	3,564	3.73%	大買/鉅額交易
2023/02/16	536	38.44	306	38.58	38.85	230	3,501	6.57%	大買/大賣/鉅額交易
2023/02/15	420	38.73	371	38.29	38.30	49	3,490	1.40%	大買/大賣/
2023/02/14	42	36.98	382	36.79	37.05	-340	3,135	-10.84%	大賣/鉅額交易
2023/02/13	304	36.45	305	36.24	37.15	-1	3,122	-0.03%	大買/大賣/
2023/02/10	16	35.68	47	35.66	35.50	-31	3,011	-1.03%
2023/02/09	5	35.92	100	35.78	35.65	-95	2,998	-3.17%
2023/02/08	1	35.70	125	35.66	35.70	-124	2,997	-4.14%	大賣/鉅額交易
2023/02/07	4	35.51	108	35.53	35.55	-104	2,997	-3.47%	大賣/鉅額交易
2023/02/06	36	35.70	33	35.68	35.40	3	3,034	0.10%
2023/02/03	11	35.71	87	35.75	35.70	-76	3,090	-2.46%
2023/02/02	6	35.30	146	35.48	35.60	-140	3,078	-4.55%	大賣/鉅額交易
2023/02/01	46	35.07	76	35.16	35.00	-30	3,051	-0.98%
2023/01/31	7	35.25	199	35.16	35.00	-192	3,042	-6.31%	大賣/鉅額交易
2023/01/30	123	35.08	285	35.19	35.25	-162	3,050	-5.31%	大買/大賣/鉅額交易
2023/01/17	30	34.03	79	33.94	34.10	-49	3,006	-1.63%
2023/01/16	42	34.03	36	34.09	33.95	6	3,023	0.20%
2023/01/13	40	34.49	53	34.47	34.15	-13	3,030	-0.43%
2023/01/12	23	34.20	42	34.04	34.20	-19	3,064	-0.62%
2023/01/11	24	34.22	53	34.09	34.00	-29	3,048	-0.95%
2023/01/10	1	34.40	143	34.44	34.45	-142	3,061	-4.64%	大賣/鉅額交易
2023/01/09	20	34.49	70	34.48	34.55	-50	3,084	-1.62%
2023/01/06	7	34.31	55	34.30	34.30	-48	3,106	-1.55%
2023/01/05	0	0.00	128	34.21	34.20	-128	3,187	-4.02%	大賣/鉅額交易
2023/01/04	4	34.28	201	34.17	34.20	-197	3,222	-6.11%	大賣/鉅額交易
2023/01/03	17	33.80	218	33.87	33.95	-201	3,263	-6.16%	大賣/鉅額交易
2022/12/30	1	33.95	178	33.86	33.85	-177	3,326	-5.32%	大賣/鉅額交易
2022/12/29	1	33.60	246	33.55	33.65	-245	3,371	-7.27%	大賣/鉅額交易
2022/12/28	10	33.93	313	33.85	33.70	-303	3,431	-8.83%	大賣/鉅額交易
2022/12/27	2	34.48	445	34.13	34.10	-443	3,458	-12.81%	大賣/鉅額交易
2022/12/26	0	0.00	407	34.20	34.35	-407	3,514	-11.58%	大賣/鉅額交易
2022/12/23	2	33.30	552	33.55	33.70	-550	3,647	-15.08%	大賣/鉅額交易
2022/12/22	4	33.83	691	33.69	33.55	-687	3,843	-17.88%	大賣/鉅額交易
2022/12/21	0	0.00	619	33.73	33.55	-619	3,944	-15.69%	大賣/鉅額交易
2022/12/20	331	33.55	488	34.34	33.45	-157	4,156	-3.78%	大買/大賣/鉅額交易
2022/12/19	625	34.82	438	35.20	34.80	187	4,102	4.56%	大買/大賣/鉅額交易
2022/12/16	284	35.96	349	36.11	35.95	-65	4,029	-1.61%	大買/大賣/
2022/12/15	50	36.93	43	36.83	36.90	7	4,089	0.17%
2022/12/14	12	36.74	308	36.65	36.80	-296	4,342	-6.82%	大賣/鉅額交易
2022/12/13	1	36.25	1,027	36.50	36.25	-1,026	4,421	-23.20%	大賣/鉅額交易
2022/12/12	1	37.30	452	37.17	37.40	-451	4,480	-10.07%	大賣/鉅額交易
2022/12/09	33	37.98	613	37.72	37.70	-580	4,498	-12.89%	大賣/鉅額交易
2022/12/08	2	37.65	333	37.91	38.30	-331	4,487	-7.38%	大賣/鉅額交易
2022/12/07	9	37.06	131	37.17	37.15	-122	4,484	-2.72%	大賣/鉅額交易
2022/12/06	70	37.57	79	37.30	36.80	-9	4,465	-0.20%
2022/12/05	10	37.77	572	37.80	37.75	-562	4,428	-12.69%	大賣/鉅額交易
2022/12/02	234	37.36	442	37.38	37.25	-208	4,335	-4.80%	大買/大賣/鉅額交易
2022/12/01	51	36.42	100	36.34	36.35	-49	4,206	-1.16%
2022/11/30	31	36.13	937	36.04	36.20	-906	4,207	-21.53%	大賣/鉅額交易
2022/11/29	117	36.39	2,496	36.50	36.25	-2,379	4,183	-56.87%	大買/大賣/鉅額交易
2022/11/28	11	36.15	312	36.02	36.35	-301	4,117	-7.31%	大賣/鉅額交易
2022/11/25	20	36.53	146	36.22	36.10	-126	4,132	-3.05%	大賣/鉅額交易
2022/11/24	16	36.54	343	36.33	36.30	-327	4,152	-7.87%	大賣/鉅額交易
2022/11/23	103	36.00	762	36.11	36.35	-659	4,124	-15.98%	大買/大賣/鉅額交易
2022/11/22	1	35.45	186	35.49	35.45	-185	4,100	-4.51%	大賣/鉅額交易
2022/11/21	43	35.63	257	35.73	35.80	-214	4,098	-5.22%	大賣/鉅額交易
2022/11/18	143	35.33	329	35.37	35.20	-186	4,100	-4.54%	大買/大賣/鉅額交易
2022/11/17	0	0.00	250	35.48	35.55	-250	4,109	-6.08%	大賣/鉅額交易
2022/11/16	0	0.00	318.1	35.49	35.50	-318.1	4,092	-7.77%	大賣/鉅額交易
2022/11/15	4	35.60	130.3	35.74	35.65	-126.3	4,077	-3.10%	大賣/鉅額交易
2022/11/14	17	35.73	494.3	35.59	36.15	-477.3	4,088	-11.67%	大賣/鉅額交易
2022/11/11	27	36.33	940.5	36.33	36.05	-913.5	4,036	-22.63%	大賣/鉅額交易
2022/11/10	127	38.46	124.4	37.73	37.35	2.6	3,936	0.07%	大買/大賣/
2022/11/09	75	38.65	168.5	38.66	38.85	-93.5	3,920	-2.39%	大賣/
2022/11/08	7	38.69	61	38.33	37.95	-54	3,932	-1.37%
2022/11/07	10	38.17	52	38.18	38.30	-42	4,057	-1.04%
2022/11/04	1	38.05	96	38.04	38.05	-95	4,132	-2.30%
2022/11/03	1	38.35	34	38.46	38.60	-33	4,165	-0.79%
2022/11/02	300	38.41	217	38.36	38.20	83	4,174	1.99%	大買/大賣/
2022/11/01	864	37.80	99	38.12	38.30	765	4,155	18.41%	大買/鉅額交易
2022/10/31	0	0.00	110	36.49	36.30	-110	4,113	-2.67%	大賣/鉅額交易
2022/10/28	3	36.40	64	36.17	36.10	-61	4,146	-1.47%
2022/10/27	7	35.95	89	35.93	36.10	-82	4,182	-1.96%
2022/10/26	0.2	35.70	108	35.32	35.35	-107.8	4,220	-2.56%	大賣/鉅額交易
2022/10/25	0	0.00	403	35.91	35.80	-403	4,226	-9.54%	大賣/鉅額交易
2022/10/24	5	36.49	193	36.44	36.40	-188	4,293	-4.38%	大賣/鉅額交易
2022/10/21	67	35.93	60	36.20	36.10	7	4,293	0.16%
2022/10/20	690	35.75	159	35.74	35.75	531	4,313	12.31%	大買/大賣/鉅額交易
2022/10/19	107	36.42	111	36.41	36.25	-4	4,435	-0.09%	大買/大賣/
2022/10/18	385.8	36.28	173	36.24	36.25	212.8	4,592	4.63%	大買/大賣/鉅額交易
2022/10/17	10	36.26	106	36.00	36.40	-96	4,617	-2.08%	大賣/
2022/10/14	26	37.15	59	37.04	36.85	-33	4,626	-0.71%
2022/10/13	221	36.25	135	37.35	36.10	86	4,672	1.84%	大買/大賣/
2022/10/12	7	38.06	165	38.39	38.50	-158	4,712	-3.35%	大賣/鉅額交易
2022/10/11	27	38.24	199	38.39	38.25	-172	4,781	-3.60%	大賣/鉅額交易
2022/10/07	99	39.37	99	39.41	39.55	0	4,887	0.00%
2022/10/06	510	38.97	103	38.80	38.80	407	4,918	8.27%	大買/大賣/鉅額交易
2022/10/05	26	38.43	145	38.46	38.60	-119	4,959	-2.40%	大賣/鉅額交易
2022/10/04	20	38.11	131	38.06	38.10	-111	5,018	-2.21%	大賣/鉅額交易
2022/10/03	213	37.83	30	37.44	37.35	183	5,003	3.66%	大買/鉅額交易
2022/09/30	206	38.29	73	38.73	38.30	133	4,996	2.66%	大買/鉅額交易
2022/09/29	359	40.03	417	39.88	40.10	-58	4,925	-1.18%	大買/大賣/
2022/09/28	126	40.88	39	41.06	40.30	87	4,745	1.83%	大買/
2022/09/27	485	41.26	283	40.69	41.70	202	4,676	4.32%	大買/大賣/鉅額交易
2022/09/26	108	39.51	42	39.59	39.50	66	4,500	1.47%	大買/
2022/09/23	309	40.64	15	40.35	40.30	294	4,555	6.45%	大買/鉅額交易
2022/09/22	302	41.39	383	40.23	41.40	-81	4,608	-1.76%	大買/大賣/
2022/09/21	2,030	41.02	44	40.95	40.95	1,986	4,694	42.30%	大買/鉅額交易
2022/09/20	423	39.26	10	38.72	39.20	413	4,523	9.13%	大買/鉅額交易
2022/09/19	359	39.17	68	39.18	39.05	291	4,655	6.25%	大買/鉅額交易
2022/09/16	75	38.05	13	37.99	38.10	62	4,830	1.28%
2022/09/15	148	37.96	57	38.00	37.85	91	5,229	1.74%	大買/
2022/09/14	313	37.11	82	37.19	37.60	231	5,397	4.28%	大買/鉅額交易
2022/09/13	36	36.93	81	36.80	36.80	-45	5,710	-0.79%
2022/09/12	235	36.75	28	36.79	36.75	207	5,949	3.48%	大買/鉅額交易
2022/09/08	171	36.26	7	36.16	36.40	164	6,250	2.62%	大買/鉅額交易
2022/09/07	42	35.35	29	35.28	35.25	13	6,680	0.19%
2022/09/06	96	35.79	0	0.00	35.45	96	6,947	1.38%
2022/09/05	53	36.89	2	36.78	36.25	51	6,993	0.73%
2022/09/02	265	36.69	6	36.98	37.00	259	6,981	3.71%	大買/鉅額交易
2022/09/01	117	35.92	52	35.90	36.05	65	6,916	0.94%	大買/
2022/08/31	20	35.63	43	36.11	36.40	-23	6,872	-0.33%
2022/08/30	5	35.77	28	35.75	35.85	-23	6,851	-0.34%
2022/08/29	21	35.70	38	35.57	35.70	-17	6,893	-0.25%
2022/08/26	237	35.93	54	35.91	35.95	183	6,902	2.65%	大買/鉅額交易
2022/08/25	12	35.74	287	35.74	35.65	-275	6,968	-3.95%	大賣/鉅額交易
2022/08/24	31	35.95	264	35.98	36.10	-233	6,956	-3.35%	大賣/鉅額交易
2022/08/23	171	35.24	19	35.27	35.25	152	6,934	2.19%	大買/鉅額交易
2022/08/22	31	35.42	18	35.42	35.45	13	6,947	0.19%
2022/08/19	102	35.44	90	35.60	35.25	12	6,979	0.17%	大買/
2022/08/18	31	36.20	67	36.18	36.05	-36	7,060	-0.51%
2022/08/17	33	36.22	174	36.25	36.30	-141	7,115	-1.98%	大賣/鉅額交易
2022/08/16	93	35.83	96	35.78	35.80	-3	7,124	-0.04%
2022/08/15	52	35.99	16	35.84	35.70	36	7,099	0.51%
2022/08/12	17	35.97	804	36.36	35.95	-787	7,051	-11.16%	大賣/鉅額交易
2022/08/11	71	37.65	83	38.01	37.60	-12	6,912	-0.17%
2022/08/10	147	38.76	67	38.81	38.75	80	6,840	1.17%	大買/
2022/08/09	119	38.20	71	38.20	38.30	48	6,822	0.70%	大買/
2022/08/08	82	37.50	64	37.62	37.90	18	6,843	0.26%
2022/08/05	87	38.00	22	37.89	37.90	65	6,813	0.95%
2022/08/04	100	37.07	81	37.15	37.25	19	6,798	0.28%
2022/08/03	251	37.75	42	37.62	37.55	209	6,754	3.09%	大買/鉅額交易
2022/08/02	223	38.09	9	38.07	38.05	214	6,709	3.19%	大買/鉅額交易
2022/08/01	64	38.17	104	38.22	38.20	-40	6,657	-0.60%	大賣/
2022/07/29	245	38.28	75	38.22	38.25	170	6,618	2.57%	大買/鉅額交易
2022/07/28	106	37.78	89	37.85	37.70	17	6,526	0.26%	大買/
2022/07/27	257	37.85	42	37.90	37.95	215	6,500	3.31%	大買/鉅額交易
2022/07/26	184	37.78	487	38.03	37.75	-303	6,453	-4.70%	大買/大賣/鉅額交易
2022/07/25	1,041	36.79	3	37.25	37.80	1,038	6,271	16.55%	大買/鉅額交易
2022/07/22	412	35.00	369	35.01	35.10	43	6,095	0.71%	大買/大賣/
2022/07/21	61	35.37	170	35.21	35.20	-109	6,049	-1.80%	大賣/鉅額交易
2022/07/20	198	36.01	215	35.83	35.85	-17	6,011	-0.28%	大買/大賣/
2022/07/19	459	36.48	296	36.46	36.70	163	5,937	2.75%	大買/大賣/鉅額交易
2022/07/18	258	35.90	380	35.72	36.10	-122	5,799	-2.10%	大買/大賣/鉅額交易
2022/07/15	1,052	35.76	145	35.52	36.00	907	5,685	15.95%	大買/大賣/鉅額交易
2022/07/14	524	34.51	191	33.95	34.95	333	5,528	6.02%	大買/大賣/鉅額交易
2022/07/13	60	34.76	91	34.74	34.45	-31	5,429	-0.57%
2022/07/12	528	35.08	354	35.08	35.00	174	5,345	3.26%	大買/大賣/鉅額交易
2022/07/11	106	34.55	2	34.60	34.65	104	5,231	1.99%	大買/鉅額交易
2022/07/08	439	34.85	35	34.83	34.70	404	5,206	7.76%	大買/鉅額交易
2022/07/07	881	34.52	6	34.48	34.80	875	5,139	17.02%	大買/鉅額交易
2022/07/06	607	33.75	9	33.79	33.50	598	5,062	11.81%	大買/鉅額交易
2022/07/05	29	34.00	41	34.21	34.10	-12	5,026	-0.24%
2022/07/04	297	33.80	14	33.96	33.85	283	4,972	5.69%	大買/鉅額交易
2022/07/01	360	33.49	0	0.00	33.00	360	4,914	7.32%	大買/鉅額交易
2022/06/30	107	35.14	63	35.39	35.25	44	4,766	0.92%	大買/
2022/06/29	1,860	35.71	51	36.13	36.20	1,809	4,638	39.00%	大買/鉅額交易
2022/06/28	950	34.74	3	35.45	34.75	947	4,444	21.31%	大買/鉅額交易
2022/06/27	295	35.33	437	35.36	35.25	-142	4,362	-3.25%	大買/大賣/鉅額交易
2022/06/24	1,264	35.39	70	35.56	35.65	1,194	4,121	28.97%	大買/鉅額交易
2022/06/23	555	34.29	172	34.07	34.10	383	3,793	10.10%	大買/大賣/鉅額交易
2022/06/22	856	34.43	44	34.58	34.30	812	3,352	24.22%	大買/鉅額交易
2022/06/21	909	35.20	290	35.36	35.15	619	3,126	19.80%	大買/大賣/鉅額交易
2022/06/20	672	34.14	924	34.45	33.90	-252	2,735	-9.21%	大買/大賣/鉅額交易
2022/06/17	1,962	34.23	96	33.44	34.80	1,866	2,472	75.46%	大買/鉅額交易
2022/06/16	2,634	33.80	179	33.55	33.60	2,455	2,146	114.38%	大買/大賣/鉅額交易
2022/06/15	376	32.87	652	32.56	32.85	-276	1,687	-16.36%	大買/大賣/鉅額交易
2022/06/14	219	31.40	124	31.57	32.00	95	1,409	6.74%	大買/大賣/
2022/06/13	173	30.73	20	30.57	30.90	153	1,328	11.52%	大買/鉅額交易
2022/06/10	116	30.78	30	30.86	31.10	86	1,310	6.56%	大買/
2022/06/09	88	31.00	5	30.91	30.95	83	1,305	6.36%
2022/06/08	238	30.75	2	30.75	30.85	236	1,294	18.24%	大買/鉅額交易
2022/06/07	607	30.63	22	30.75	30.35	585	1,285	45.51%	大買/鉅額交易
2022/06/06	289	31.72	14	31.73	31.50	275	1,239	22.19%	大買/鉅額交易
2022/06/02	852	31.94	0	0.00	32.10	852	1,228	69.36%	大買/鉅額交易
2022/06/01	415	31.48	0	0.00	31.20	415	1,158	35.82%	大買/鉅額交易
2022/05/31	399	31.31	0	0.00	31.40	399	1,136	35.12%	大買/鉅額交易
2022/05/30	389	31.20	0	0.00	31.15	389	1,124	34.61%	大買/鉅額交易
2022/05/27	455	31.00	74	30.85	31.05	381	1,099	34.66%	大買/鉅額交易
2022/05/26	811	30.93	0	0.00	30.80	811	1,052	77.08%	大買/鉅額交易
2022/05/25	639	29.76	12	29.88	29.90	627	911	68.75%	大買/鉅額交易
2022/05/24	414	29.01	0	0.00	29.20	414	857	48.25%	大買/鉅額交易
2022/05/23	170	28.75	0	0.00	28.70	170	822	20.67%	大買/鉅額交易
2022/05/20	117	28.84	28	28.77	28.90	89	834	10.66%	大買/
2022/05/19	19	28.74	11	28.59	28.85	8	845	0.95%
2022/05/18	53	28.87	13	28.90	28.95	40	880	4.54%
2022/05/17	141	28.94	8	28.90	28.85	133	938	14.18%	大買/鉅額交易
2022/05/16	225	28.78	0	0.00	28.90	225	916	24.56%	大買/鉅額交易
2022/05/13	19	26.83	0	0.00	26.95	19	874	2.17%
2022/05/12	7	26.86	196	26.68	26.55	-189	875	-21.60%	大賣/鉅額交易
2022/05/11	8	27.36	2	27.40	27.35	6	861	0.70%
2022/05/09	0	0.00	4	27.30	27.20	-4	860	-0.46%
2022/05/04	14	27.93	0	0.00	27.80	14	865	1.62%
2022/05/03	2	27.75	1	27.80	27.90	1	877	0.11%
2022/04/29	1	27.70	31	27.79	27.90	-30	883	-3.40%
2022/04/25	0	0.00	9	27.75	27.75	-9	882	-1.02%
2022/04/22	0	0.00	18	28.09	28.15	-18	881	-2.04%
2022/04/19	0	0.00	13	27.84	28.05	-13	891	-1.46%
2022/04/18	0	0.00	8	27.58	27.80	-8	905	-0.88%
2022/04/15	0	0.00	9	27.98	27.90	-9	918	-0.98%
2022/04/14	25	28.55	0	0.00	28.40	25	912	2.74%
2022/04/13	0	0.00	27	28.39	28.50	-27	910	-2.97%
2022/04/11	0	0.00	15	28.06	28.10	-15	930	-1.61%
2022/04/08	0	0.00	4	28.28	28.25	-4	926	-0.43%
2022/04/07	0	0.00	17	28.15	28.15	-17	929	-1.83%
2022/04/06	0	0.00	18	28.69	28.55	-18	922	-1.95%
2022/04/01	22	28.76	3	28.80	28.90	19	920	2.06%
2022/03/31	3	28.97	75	28.76	28.80	-72	919	-7.83%
2022/03/30	3	29.10	3	29.20	29.35	0	887	0.00%
2022/03/29	2	28.83	0	0.00	28.75	2	871	0.23%
2022/03/25	15	28.86	0	0.00	28.80	15	861	1.74%
2022/03/24	5	28.88	0	0.00	28.90	5	856	0.58%
2022/03/23	28	29.09	2	28.95	29.10	26	858	3.03%
2022/03/22	0	0.00	2	28.93	29.00	-2	852	-0.23%
2022/03/21	6	28.93	0	0.00	28.90	6	849	0.71%
2022/03/18	138	28.70	0	0.00	28.70	138	847	16.28%	大買/鉅額交易
2022/03/17	37	28.56	0	0.00	28.60	37	852	4.34%
2022/03/15	0	0.00	8	27.84	27.95	-8	847	-0.94%
2022/03/11	0	0.00	6	27.95	28.00	-6	847	-0.71%
2022/03/10	1	28.00	0	0.00	28.00	1	848	0.12%
2022/03/09	0	0.00	13	27.34	27.70	-13	840	-1.55%
2022/03/08	0	0.00	7	27.51	27.15	-7	836	-0.84%
2022/03/07	1	27.85	21	27.87	27.95	-20	816	-2.45%
2022/03/04	0	0.00	26	28.60	28.50	-26	802	-3.24%
2022/03/02	5	28.59	1	28.60	28.55	4	791	0.51%
2022/03/01	28	28.72	0	0.00	28.75	28	783	3.57%
2022/02/25	36	28.33	146	28.31	28.30	-110	778	-14.13%	大賣/鉅額交易
2022/02/24	0	0.00	35	28.43	28.20	-35	771	-4.54%
2022/02/22	1	29.00	23	28.98	28.95	-22	748	-2.94%
2022/02/21	120	29.24	0	0.00	29.40	120	730	16.43%	大買/鉅額交易
2022/02/18	1	28.95	4	28.95	29.25	-3	708	-0.42%
2022/02/17	16	29.02	4	29.13	29.05	12	666	1.80%
2022/02/16	12	27.75	21	27.79	27.90	-9	595	-1.51%
2022/02/15	4	27.65	5	27.50	27.50	-1	590	-0.17%
2022/02/14	0	0.00	7	26.97	27.05	-7	581	-1.20%
2022/02/11	4	27.10	0	0.00	27.15	4	584	0.68%
2022/02/10	4	27.21	0	0.00	27.20	4	578	0.69%
2022/02/09	0	0.00	17	27.26	27.25	-17	576	-2.95%
2022/01/26	0	0.00	13	26.83	26.80	-13	555	-2.34%
2022/01/25	0	0.00	35	26.69	26.85	-35	554	-6.31%
2022/01/24	43	26.90	19	26.67	26.95	24	547	4.39%
2022/01/21	0	0.00	34	27.08	27.05	-34	545	-6.23%
2022/01/20	0	0.00	30	27.17	27.25	-30	542	-5.53%
2022/01/19	33	27.11	33	27.18	27.15	0	542	0.00%
2022/01/18	140	27.38	0	0.00	27.35	140	544	25.70%	大買/鉅額交易
2022/01/13	11	27.58	7	27.46	27.65	4	586	0.68%
2022/01/12	8	27.45	0	0.00	27.40	8	585	1.37%
2022/01/10	19	27.69	1	27.80	27.85	18	565	3.18%
2022/01/07	5	27.30	0	0.00	27.35	5	544	0.92%
2022/01/05	3	27.10	0	0.00	27.40	3	534	0.56%
2022/01/04	1	26.95	0	0.00	27.05	1	515	0.19%
2022/01/03	22	27.05	0	0.00	26.95	22	520	4.22%
2021/12/30	14	27.04	0	0.00	27.05	14	522	2.68%
2021/12/29	46	26.96	0	0.00	27.05	46	520	8.83%
2021/12/28	7	26.84	0	0.00	26.90	7	515	1.36%
2021/12/27	14	26.74	0	0.00	26.75	14	519	2.69%
2021/12/21	3	26.37	8	26.40	26.30	-5	540	-0.93%
2021/12/20	0	0.00	35	26.45	26.30	-35	546	-6.41%
2021/12/17	19	26.49	0	0.00	26.50	19	548	3.46%
2021/12/16	8	26.51	0	0.00	26.50	8	546	1.46%
2021/12/15	6	26.70	86	26.57	26.55	-80	556	-14.38%
2021/12/14	33	26.78	32	26.67	26.65	1	559	0.18%
2021/12/13	20	26.81	0	0.00	26.85	20	569	3.51%
2021/12/10	9	26.64	0	0.00	26.90	9	573	1.57%
2021/12/09	14	26.55	0	0.00	26.45	14	571	2.45%
2021/12/08	25	26.45	0	0.00	26.40	25	573	4.36%
2021/12/07	14	26.29	0	0.00	26.25	14	569	2.46%
2021/12/06	16	26.31	6	26.32	26.30	10	568	1.76%
2021/12/03	0	0.00	9	26.12	26.20	-9	578	-1.56%
2021/12/02	0	0.00	9	26.14	26.15	-9	581	-1.55%
2021/12/01	0	0.00	11	26.23	26.30	-11	582	-1.89%
2021/11/30	14	26.33	5	26.41	26.05	9	584	1.54%
2021/11/29	15	26.43	16	26.38	26.45	-1	586	-0.17%
2021/11/26	3	26.75	24	26.69	26.50	-21	595	-3.52%
2021/11/25	4	26.85	15	26.83	26.90	-11	593	-1.85%
2021/11/24	12	26.75	16	26.71	26.70	-4	601	-0.67%
2021/11/23	1	26.75	32	26.70	26.70	-31	609	-5.08%
2021/11/22	3	26.70	29	26.73	26.90	-26	616	-4.22%
2021/11/18	1	27.00	0	0.00	27.00	1	624	0.16%
2021/11/17	8	26.76	10	26.66	26.75	-2	634	-0.32%
2021/11/15	5	26.61	1	26.60	26.60	4	659	0.61%
2021/11/12	8	26.60	0	0.00	26.70	8	676	1.18%
2021/11/11	0	0.00	10	26.66	26.60	-10	687	-1.45%
2021/11/10	3	26.65	8	26.68	26.80	-5	711	-0.70%
2021/11/09	17	26.74	6	26.75	26.70	11	721	1.53%
2021/11/08	8	26.75	2	26.70	26.75	6	730	0.82%
2021/11/05	3	26.77	34	26.69	26.75	-31	740	-4.19%
2021/11/04	17	26.90	2	26.83	26.80	15	752	1.99%
2021/11/03	1	26.70	12	26.65	26.95	-11	776	-1.42%
2021/11/02	6	26.88	1	26.75	26.60	5	789	0.63%
2021/11/01	20	26.89	2	26.80	26.80	18	793	2.27%
2021/10/29	55	26.88	12	26.88	27.05	43	793	5.42%
2021/10/28	47	26.97	0	0.00	26.90	47	796	5.90%
2021/10/27	0	0.00	8	26.91	26.85	-8	803	-1.00%
2021/10/26	31	26.98	1	26.95	26.95	30	804	3.73%
2021/10/25	0	0.00	1	26.75	26.80	-1	801	-0.12%
2021/10/22	0	0.00	8	26.89	26.90	-8	812	-0.98%
2021/10/21	81	27.05	2	27.20	27.20	79	816	9.67%
2021/10/20	11	26.50	54	26.51	26.65	-43	776	-5.54%
2021/10/19	36	26.70	1	26.60	26.55	35	781	4.48%
2021/10/18	0	0.00	1	26.60	26.70	-1	789	-0.13%
2021/10/15	60	26.62	2	26.63	26.65	58	799	7.25%
2021/10/14	20	26.55	23	26.57	26.65	-3	816	-0.37%
2021/10/13	29	26.27	12	26.19	26.30	17	835	2.03%
2021/10/12	21	26.44	39	26.32	26.45	-18	842	-2.14%
2021/10/08	24	26.79	25	26.70	26.75	-1	853	-0.12%
2021/10/07	12	26.38	4	26.45	26.45	8	877	0.91%
2021/10/06	11	25.90	100	25.92	25.85	-89	902	-9.87%
2021/10/05	15	25.77	89	25.72	25.85	-74	918	-8.06%
2021/10/04	30	26.01	55	25.86	26.00	-25	928	-2.69%
2021/10/01	55	26.25	129	26.17	26.00	-74	929	-7.96%	大賣/
2021/09/30	17	26.49	34	26.50	26.50	-17	946	-1.80%
2021/09/29	8	26.68	32	26.63	26.50	-24	960	-2.50%
2021/09/28	2	26.95	48	26.91	26.90	-46	984	-4.67%
2021/09/27	8	27.02	18	27.02	26.90	-10	991	-1.01%
2021/09/24	26	27.00	46	26.95	26.95	-20	1,013	-1.97%
2021/09/23	1	26.65	40	26.70	26.60	-39	1,034	-3.77%
2021/09/22	17	26.84	92	26.82	26.75	-75	1,052	-7.13%
2021/09/17	90	27.50	26	27.68	27.50	64	1,059	6.04%
2021/09/16	23	27.70	31	27.56	27.85	-8	1,066	-0.75%
2021/09/15	16	27.38	51	27.46	27.50	-35	1,065	-3.28%
2021/09/14	84	27.15	11	27.09	27.20	73	1,079	6.76%
2021/09/13	28	26.89	9	26.87	27.00	19	1,089	1.74%
2021/09/10	51	27.09	18	27.09	27.10	33	1,100	3.00%
2021/09/09	4	26.89	47	26.81	27.05	-43	1,118	-3.84%
2021/09/08	15	27.07	45	27.11	26.70	-30	1,125	-2.67%
2021/09/07	35	27.33	11	27.25	27.40	24	1,131	2.12%
2021/09/06	23	27.33	36	27.34	27.20	-13	1,146	-1.13%
2021/09/03	30	27.50	20	27.45	27.50	10	1,154	0.87%
2021/09/02	11	27.52	22	27.29	27.40	-11	1,160	-0.95%
2021/09/01	54	27.78	12	27.80	27.65	42	1,160	3.62%
2021/08/31	11	27.15	20	26.94	27.40	-9	1,162	-0.77%
2021/08/30	2	26.90	16	26.96	27.15	-14	1,175	-1.19%
2021/08/27	2	26.45	57	26.17	26.40	-55	1,179	-4.66%
2021/08/26	19	26.18	108	26.11	26.10	-89	1,193	-7.45%	大賣/
2021/08/25	0	0.00	89	26.02	26.10	-89	1,212	-7.34%
2021/08/24	0	0.00	54	26.11	26.05	-54	1,216	-4.44%
2021/08/23	15	26.26	66	26.24	26.30	-51	1,225	-4.16%
2021/08/20	4	26.23	70	26.15	26.30	-66	1,221	-5.40%
2021/08/19	1	26.60	48	26.15	26.30	-47	1,221	-3.85%
2021/08/18	2	26.30	51	26.31	26.70	-49	1,220	-4.01%
2021/08/17	0	0.00	105	26.40	26.60	-105	1,227	-8.56%	大賣/鉅額交易
2021/08/16	0	0.00	133	26.53	26.80	-133	1,226	-10.85%	大賣/鉅額交易
2021/08/13	0	0.00	79	27.19	27.00	-79	1,218	-6.48%
2021/08/12	0	0.00	33	27.44	27.35	-33	1,275	-2.59%
2021/08/11	19	27.60	18	27.63	27.45	1	1,292	0.08%
2021/08/10	9	27.70	36	27.63	27.45	-27	1,324	-2.04%
2021/08/09	59	28.78	52	28.73	28.75	7	1,398	0.50%
2021/08/06	11	28.85	16	28.96	28.80	-5	1,441	-0.35%
2021/08/05	25	28.98	0	0.00	29.00	25	1,477	1.69%
2021/08/04	24	29.01	5	28.95	29.00	19	1,567	1.21%
2021/08/03	5	28.85	23	28.91	28.85	-18	1,637	-1.10%
2021/08/02	41	28.97	6	28.87	29.00	35	1,655	2.11%
2021/07/30	4	28.75	12	28.78	28.75	-8	1,670	-0.48%
2021/07/29	10	28.72	9	28.88	28.65	1	1,750	0.06%
2021/07/28	7	28.64	61	28.40	28.40	-54	1,790	-3.02%
2021/07/27	24	28.85	43	28.85	28.70	-19	1,870	-1.02%
2021/07/26	6	28.95	33	29.01	28.95	-27	1,946	-1.39%
2021/07/23	7	29.21	3	29.22	29.05	4	1,991	0.20%
2021/07/22	15	29.17	25	28.96	28.85	-10	2,058	-0.49%
2021/07/21	0	0.00	36	29.11	29.00	-36	2,192	-1.64%
2021/07/20	0	0.00	46	29.17	29.15	-46	2,227	-2.06%
2021/07/19	0	0.00	48	29.58	29.80	-48	2,245	-2.14%
2021/07/16	8	29.86	5	29.88	30.00	3	2,313	0.13%
2021/07/15	0	0.00	31	29.66	29.70	-31	2,368	-1.31%
2021/07/14	0	0.00	58	29.56	29.60	-58	2,435	-2.38%
2021/07/13	3	29.88	57	29.68	29.55	-54	2,538	-2.13%
2021/07/12	34	30.11	0	0.00	30.05	34	2,543	1.34%
2021/07/09	2	30.40	19	30.18	30.30	-17	2,566	-0.66%
2021/07/08	8	30.59	9	30.68	30.75	-1	2,591	-0.04%
2021/07/07	41	30.87	14	30.89	30.50	27	2,662	1.01%
2021/07/06	136	31.01	15	31.03	31.00	121	2,663	4.54%	大買/鉅額交易
2021/07/05	104	30.78	0	0.00	30.85	104	2,670	3.89%	大買/鉅額交易
2021/07/02	78	30.37	14	30.38	30.30	64	2,666	2.40%
2021/07/01	19	30.42	48	30.45	30.20	-29	2,685	-1.08%
2021/06/30	26	30.14	17	30.04	30.20	9	2,687	0.33%
2021/06/29	13	29.99	1	29.95	29.95	12	2,691	0.45%
2021/06/28	14	30.17	2	30.15	30.10	12	2,766	0.43%
2021/06/25	30	29.96	9	29.98	29.90	21	2,790	0.75%
2021/06/24	20	29.90	4	29.94	29.80	16	2,827	0.57%
2021/06/23	33	29.97	85	29.94	29.80	-52	2,835	-1.83%
2021/06/22	19	29.61	29	29.55	29.55	-10	2,849	-0.35%
2021/06/21	19	29.16	41	29.18	29.55	-22	2,876	-0.76%
2021/06/18	13	29.32	41	29.28	29.50	-28	2,892	-0.97%
2021/06/17	8	29.14	10	29.08	29.30	-2	2,904	-0.07%
2021/06/16	21	28.99	132	28.98	29.00	-111	2,927	-3.79%	大賣/鉅額交易
2021/06/15	8	28.99	26	28.89	29.00	-18	2,935	-0.61%
2021/06/11	3	29.05	27	28.98	29.00	-24	2,940	-0.82%
2021/06/10	90	28.94	5	28.84	29.00	85	2,969	2.86%
2021/06/09	3	28.90	23	28.84	28.75	-20	2,985	-0.67%
2021/06/08	22	28.95	26	28.89	28.80	-4	3,005	-0.13%
2021/06/07	24	28.62	136	28.73	28.75	-112	3,036	-3.69%	大賣/鉅額交易
2021/06/04	37	29.01	51	28.98	28.85	-14	3,094	-0.45%
2021/06/03	16	29.15	128	29.12	29.25	-112	3,109	-3.60%	大賣/鉅額交易
2021/06/02	54	28.69	26	28.68	28.80	28	3,106	0.90%
2021/06/01	107	28.20	0	0.00	28.30	107	3,107	3.44%	大買/鉅額交易
2021/05/31	52	28.01	1	27.90	27.95	51	3,121	1.63%
2021/05/28	22	28.12	1	28.00	28.00	21	3,124	0.67%
2021/05/27	0	0.00	140	27.82	27.80	-140	3,133	-4.47%	大賣/鉅額交易
2021/05/26	44	28.01	28	27.88	28.15	16	3,165	0.51%
2021/05/25	26	28.21	64	28.19	28.10	-38	3,169	-1.20%
2021/05/24	2	28.08	34	28.13	28.20	-32	3,166	-1.01%
2021/05/21	2	27.95	29	27.82	28.00	-27	3,192	-0.85%
2021/05/20	3	28.00	31	27.95	27.40	-28	3,216	-0.87%
2021/05/19	69	27.31	75	27.31	27.35	-6	3,174	-0.19%
2021/05/18	5	26.79	144	26.93	27.10	-139	3,171	-4.38%	大賣/鉅額交易
2021/05/17	0	0.00	299	26.03	25.95	-299	3,164	-9.45%	大賣/鉅額交易
2021/05/14	24	28.35	143	27.90	27.85	-119	3,096	-3.84%	大賣/鉅額交易
2021/05/13	90	26.03	197	25.82	26.20	-107	3,046	-3.51%	大賣/鉅額交易
2021/05/12	42	27.13	132	26.45	26.20	-90	3,017	-2.98%	大賣/
2021/05/11	9	29.47	129	29.19	28.85	-120	2,943	-4.08%	大賣/鉅額交易
2021/05/10	7	30.22	61	30.27	30.20	-54	2,909	-1.86%
2021/05/07	27	29.99	29	29.98	30.00	-2	2,941	-0.07%
2021/05/06	19	29.59	502	29.97	29.60	-483	2,949	-16.38%	大賣/鉅額交易
2021/05/05	95	30.75	129	30.65	30.40	-34	2,901	-1.17%	大賣/
2021/05/04	48	31.08	67	30.87	30.85	-19	2,901	-0.65%
2021/05/03	176	32.84	0	0.00	32.45	176	2,851	6.17%	大買/鉅額交易
2021/04/29	77	32.25	28	32.32	32.35	49	2,799	1.75%
2021/04/28	56	32.80	137	32.83	32.85	-81	2,802	-2.89%	大賣/
2021/04/27	93	33.16	142	33.34	33.55	-49	2,863	-1.71%	大賣/
2021/04/26	106	32.39	26	32.47	32.30	80	2,768	2.89%	大買/
2021/04/23	119	31.85	25	31.82	31.95	94	2,791	3.37%	大買/
2021/04/22	71	32.71	44	32.42	31.85	27	2,912	0.93%
2021/04/21	207	32.74	29	32.77	32.80	178	2,908	6.12%	大買/鉅額交易
2021/04/20	72	32.48	30	32.38	32.30	42	2,984	1.41%
2021/04/19	484	32.24	226	32.29	32.80	258	3,370	7.65%	大買/大賣/鉅額交易
2021/04/16	138	31.34	16	31.27	31.45	122	3,448	3.54%	大買/鉅額交易
2021/04/15	165	31.24	250	31.22	31.20	-85	3,620	-2.35%	大買/大賣/
2021/04/14	50	30.75	116	30.67	30.80	-66	3,639	-1.81%	大賣/
2021/04/13	172	31.51	64	31.28	30.95	108	3,745	2.88%	大買/鉅額交易
2021/04/12	80	30.95	6	30.87	30.95	74	3,754	1.97%
2021/04/09	10	30.82	28	30.84	30.75	-18	3,928	-0.46%
2021/04/08	38	31.00	3	30.98	30.95	35	4,097	0.85%
2021/04/07	96	31.01	10	31.11	31.15	86	4,110	2.09%
2021/04/06	102	30.85	9	30.77	30.80	93	4,199	2.21%	大買/
2021/04/01	26	30.88	8	30.80	30.95	18	4,239	0.42%
2021/03/31	14	31.07	276	30.90	31.00	-262	4,259	-6.15%	大賣/鉅額交易
2021/03/30	12	31.92	48	31.91	31.75	-36	4,221	-0.85%
2021/03/29	18	31.79	71	31.87	31.90	-53	4,237	-1.25%
2021/03/26	15	31.35	49	31.25	31.30	-34	4,300	-0.79%
2021/03/25	10	31.45	92	31.57	31.45	-82	4,372	-1.88%
2021/03/24	108	31.36	29	31.50	31.30	79	4,399	1.80%	大買/
2021/03/23	9	30.97	87	30.93	30.85	-78	4,429	-1.76%
2021/03/22	44	31.28	39	31.21	31.30	5	4,481	0.11%
2021/03/19	236	31.55	35	30.97	31.55	201	4,548	4.42%	大買/鉅額交易
2021/03/18	97	31.32	18	31.15	31.10	79	4,584	1.72%
2021/03/17	72	30.96	27	31.05	30.80	45	4,743	0.95%
2021/03/16	10	30.90	341	30.86	30.90	-331	4,839	-6.84%	大賣/鉅額交易
2021/03/15	14	31.09	19	31.01	31.00	-5	5,086	-0.10%
2021/03/12	7	31.41	151	31.27	31.25	-144	5,185	-2.78%	大賣/鉅額交易
2021/03/11	30	31.92	59	31.55	31.55	-29	5,376	-0.54%
2021/03/10	81	31.90	26	31.80	31.90	55	5,743	0.96%
2021/03/09	7	31.22	46	30.83	30.80	-39	6,249	-0.62%
2021/03/08	51	31.51	41	31.35	31.15	10	6,763	0.15%
2021/03/05	45	31.61	19	31.51	31.30	26	7,780	0.33%
2021/03/04	128	31.99	49	31.82	31.90	79	7,983	0.99%	大買/
2021/03/03	85	31.60	36	31.47	31.55	49	8,255	0.59%
2021/03/02	57	31.93	18	31.74	31.30	39	8,319	0.47%
2021/02/26	30	31.85	78	31.78	31.75	-48	8,529	-0.56%
2021/02/25	115	32.46	6	32.48	32.45	109	8,575	1.27%	大買/鉅額交易
2021/02/24	16	32.45	65	32.35	32.25	-49	8,764	-0.56%
2021/02/23	51	32.83	21	32.93	32.75	30	8,822	0.34%
2021/02/22	169	32.48	127	32.56	32.75	42	8,964	0.47%	大買/大賣/
2021/02/19	64	32.02	96	32.04	32.05	-32	9,225	-0.35%
2021/02/18	71	32.49	235	32.49	32.50	-164	9,307	-1.76%	大賣/鉅額交易
2021/02/17	231	32.49	99	32.47	32.50	132	9,460	1.40%	大買/鉅額交易
2021/02/05	21	32.02	49	32.01	32.00	-28	9,463	-0.30%
2021/02/04	8	31.85	38	31.91	31.90	-30	9,455	-0.32%
2021/02/03	39	31.83	59	31.79	31.65	-20	9,475	-0.21%
2021/02/02	113	31.60	28	31.59	31.95	85	9,468	0.90%	大買/
2021/02/01	249	30.98	50	31.00	31.10	199	9,466	2.10%	大買/鉅額交易
2021/01/29	99	31.85	90	31.82	31.50	9	9,434	0.10%
2021/01/28	38	32.18	193	32.23	32.40	-155	9,386	-1.65%	大賣/鉅額交易
2021/01/27	21	32.69	88	32.99	33.00	-67	9,359	-0.72%
2021/01/26	1	32.65	267	33.06	32.60	-266	9,329	-2.85%	大賣/鉅額交易
2021/01/25	13	33.60	217	33.18	33.60	-204	9,291	-2.20%	大賣/鉅額交易
2021/01/22	345	32.49	89	32.47	32.70	256	9,257	2.77%	大買/鉅額交易
2021/01/21	53	32.15	10	32.35	32.35	43	9,230	0.47%
2021/01/20	351	32.11	133	32.43	31.65	218	9,183	2.37%	大買/大賣/鉅額交易
2021/01/19	19	34.11	248	33.95	33.60	-229	9,055	-2.53%	大賣/鉅額交易
2021/01/18	47	33.69	80	33.43	33.65	-33	9,016	-0.37%
2021/01/15	395	34.57	188	34.89	34.05	207	8,946	2.31%	大買/大賣/鉅額交易
2021/01/14	73	35.96	194	36.19	35.85	-121	8,803	-1.37%	大賣/鉅額交易
2021/01/13	100	36.98	197	36.85	36.50	-97	8,726	-1.11%	大賣/
2021/01/12	690	37.97	399	37.88	37.20	291	8,606	3.38%	大買/大賣/鉅額交易
2021/01/11	132	36.88	244	36.51	37.15	-112	8,148	-1.37%	大買/大賣/鉅額交易
2021/01/08	512	35.79	86	35.45	36.00	426	7,956	5.35%	大買/鉅額交易
2021/01/07	69	34.44	39	34.43	34.60	30	7,763	0.39%
2021/01/06	154	34.06	98	34.89	34.00	56	7,707	0.73%	大買/
2021/01/05	23	35.74	111	35.97	35.60	-88	7,571	-1.16%	大賣/
2021/01/04	56	36.78	157	36.60	36.60	-101	7,495	-1.35%	大賣/鉅額交易
2020/12/31	386	35.52	24	35.17	35.70	362	7,298	4.96%	大買/鉅額交易
2020/12/30	20	34.60	8	34.77	34.60	12	7,132	0.17%
2020/12/29	80	34.96	59	34.96	34.80	21	7,107	0.30%
2020/12/28	192	34.65	6	34.64	34.70	186	6,997	2.66%	大買/鉅額交易
2020/12/25	49	34.09	1	34.15	34.00	48	6,929	0.69%
2020/12/24	35	34.53	2	35.00	34.20	33	6,887	0.48%
2020/12/23	85	34.04	22	33.95	34.40	63	6,831	0.92%
2020/12/22	160	34.21	44	34.68	33.60	116	6,790	1.71%	大買/鉅額交易
2020/12/21	77	34.33	14	34.11	34.75	63	6,715	0.94%
2020/12/18	52	34.36	13	34.17	33.80	39	6,645	0.59%
2020/12/17	53	34.05	52	34.08	33.90	1	6,591	0.02%
2020/12/16	92	34.16	7	34.29	34.60	85	6,527	1.30%
2020/12/15	119	33.70	57	33.80	33.35	62	6,454	0.96%	大買/
2020/12/14	134	33.89	71	33.85	33.80	63	6,373	0.99%	大買/
2020/12/11	61	34.26	192	34.13	33.95	-131	6,320	-2.07%	大賣/鉅額交易
2020/12/10	62	34.91	245	34.62	34.80	-183	6,143	-2.98%	大賣/鉅額交易
2020/12/09	71	34.93	193	34.73	35.00	-122	6,043	-2.02%	大賣/鉅額交易
2020/12/08	38	33.10	36	33.35	33.45	2	5,787	0.03%
2020/12/07	261	33.06	74	32.99	33.10	187	5,684	3.29%	大買/鉅額交易
2020/12/04	263	32.72	127	32.87	32.75	136	5,496	2.47%	大買/大賣/鉅額交易
2020/12/03	54	34.59	950	34.65	33.80	-896	5,105	-17.55%	大賣/鉅額交易
2020/12/02	112	37.41	666	37.20	37.50	-554	4,553	-12.17%	大買/大賣/鉅額交易
2020/12/01	95	37.96	425	37.03	36.40	-330	4,037	-8.17%	大賣/鉅額交易
2020/11/30	1	36.75	166	36.86	37.05	-165	3,013	-5.48%	大賣/鉅額交易
2020/11/27	14	32.04	96	32.92	33.70	-82	2,808	-2.92%
2020/11/26	24	30.16	96	30.12	30.65	-72	2,541	-2.83%
2020/11/25	49	30.16	108	30.26	30.10	-59	2,501	-2.36%	大賣/
2020/11/24	28	28.93	60	29.02	29.00	-32	2,293	-1.40%
2020/11/23	66	28.32	26	28.15	29.30	40	2,224	1.80%
2020/11/20	191	27.86	0	0.00	27.70	191	2,043	9.35%	大買/鉅額交易
2020/11/19	9	27.98	11	28.00	28.00	-2	2,005	-0.10%
2020/11/18	114	27.54	38	27.31	27.80	76	1,911	3.98%	大買/
2020/11/17	33	25.65	15	25.53	25.85	18	1,673	1.08%
2020/11/16	12	25.64	33	25.61	25.55	-21	1,632	-1.29%
2020/11/13	0	0.00	18	23.91	24.05	-18	1,489	-1.21%
2020/11/12	1	23.55	87	23.71	23.55	-86	1,491	-5.76%
2020/11/11	78	23.51	0	0.00	23.80	78	1,572	4.96%
2020/11/10	4	23.29	59	23.33	23.30	-55	1,562	-3.52%
2020/11/09	0	0.00	4	23.28	23.30	-4	1,582	-0.25%
2020/11/06	0	0.00	18	22.98	22.95	-18	1,595	-1.13%
2020/11/05	0	0.00	9	22.88	22.90	-9	1,649	-0.55%
2020/11/04	0	0.00	19	22.96	22.95	-19	1,726	-1.10%
2020/11/02	0	0.00	1	22.45	22.40	-1	1,856	-0.05%
2020/10/29	24	22.74	0	0.00	22.75	24	1,864	1.29%
2020/10/28	1	23.15	0	0.00	22.85	1	1,865	0.05%
2020/10/27	1	23.10	4	23.00	23.00	-3	1,871	-0.16%
2020/10/26	7	23.28	0	0.00	23.20	7	1,873	0.37%
2020/10/23	6	23.20	1	23.20	23.20	5	1,873	0.27%
2020/10/22	152	23.26	6	23.09	23.30	146	1,884	7.75%	大買/鉅額交易
2020/10/21	0	0.00	56	23.13	23.20	-56	1,881	-2.98%
2020/10/20	3	22.88	12	22.85	23.15	-9	1,882	-0.48%
2020/10/19	0	0.00	73	22.83	22.80	-73	1,872	-3.90%
2020/10/16	12	23.02	0	0.00	22.90	12	1,871	0.64%
2020/10/14	6	23.12	27	23.12	23.10	-21	1,898	-1.11%
2020/10/13	0	0.00	35	23.29	23.20	-35	1,921	-1.82%
2020/10/12	0	0.00	38	23.43	23.20	-38	1,944	-1.95%
2020/10/08	0	0.00	26	23.30	23.35	-26	1,955	-1.33%
2020/10/07	0	0.00	45	23.24	23.35	-45	1,957	-2.30%
2020/10/06	6	22.92	88	22.96	23.15	-82	1,945	-4.22%
2020/10/05	15	22.70	49	22.62	22.75	-34	1,941	-1.75%
2020/09/30	19	22.53	59	22.50	22.40	-40	1,943	-2.06%
2020/09/29	0	0.00	137	22.47	22.50	-137	1,947	-7.04%	大賣/鉅額交易
2020/09/28	0	0.00	14	22.55	22.60	-14	1,953	-0.72%
2020/09/25	103	22.26	22	22.10	22.35	81	1,962	4.13%	大買/
2020/09/24	38	22.39	45	22.69	22.35	-7	1,947	-0.36%
2020/09/23	7	23.49	86	23.45	23.20	-79	1,915	-4.12%
2020/09/22	12	23.42	58	23.56	23.35	-46	1,891	-2.43%
2020/09/21	0	0.00	13	23.65	23.70	-13	1,883	-0.69%
2020/09/18	19	23.87	116	23.83	23.80	-97	1,883	-5.15%	大賣/
2020/09/17	6	23.56	100	23.77	23.90	-94	1,876	-5.01%
2020/09/16	34	23.50	122	23.51	23.50	-88	1,873	-4.70%	大賣/
2020/09/15	34	23.53	29	23.56	23.55	5	1,863	0.27%
2020/09/14	108	23.47	24	23.55	23.25	84	1,878	4.47%	大買/
2020/09/11	5	23.20	16	23.50	23.20	-11	1,861	-0.59%
2020/09/10	0	0.00	9	23.78	23.70	-9	1,850	-0.49%
2020/09/09	632	23.56	1	23.75	23.80	631	1,881	33.54%	大買/鉅額交易
2020/09/08	92	23.14	0	0.00	23.15	92	1,855	4.96%
2020/09/07	83	23.36	0	0.00	23.30	83	1,851	4.48%
2020/09/04	33	23.56	0	0.00	23.55	33	1,837	1.80%
2020/09/03	0	0.00	39	24.13	23.90	-39	1,831	-2.13%
2020/09/02	333	24.06	8	24.10	24.20	325	1,829	17.76%	大買/鉅額交易
2020/09/01	515	23.95	0	0.00	23.95	515	1,820	28.29%	大買/鉅額交易
2020/08/31	27	23.77	6	23.91	23.70	21	1,792	1.17%
2020/08/27	3	24.23	0	0.00	24.15	3	1,745	0.17%
2020/08/26	118	24.20	0	0.00	24.30	118	1,727	6.83%	大買/鉅額交易
2020/08/25	9	24.30	13	24.37	24.10	-4	1,706	-0.23%
2020/08/24	0	0.00	83	24.39	24.60	-83	1,709	-4.85%
2020/08/21	68	23.60	0	0.00	24.15	68	1,640	4.14%
2020/08/20	123	23.16	29	23.25	23.20	94	1,587	5.92%	大買/
2020/08/19	254	23.60	23	23.74	23.60	231	1,527	15.13%	大買/鉅額交易
2020/08/18	116	23.47	24	23.58	23.45	92	1,511	6.08%	大買/
2020/08/17	62	23.79	0	0.00	23.65	62	1,478	4.19%
2020/08/14	49	23.01	3	23.00	23.15	46	1,392	3.30%
2020/08/13	20	22.95	27	22.99	23.05	-7	1,366	-0.51%
2020/08/12	51	22.72	5	22.71	22.75	46	1,342	3.43%
2020/08/11	18	22.81	0	0.00	23.00	18	1,335	1.35%
2020/08/10	0	0.00	80	23.19	23.20	-80	1,278	-6.25%
2020/08/07	16	22.13	12	22.27	22.70	4	1,201	0.33%
2020/08/06	68	21.27	0	0.00	21.70	68	1,103	6.17%
2020/08/05	0	0.00	56	21.13	21.05	-56	1,066	-5.25%
2020/08/03	0	0.00	7	20.99	20.90	-7	1,055	-0.66%
2020/07/29	1	20.45	13	20.42	20.35	-12	1,039	-1.15%
2020/07/28	0	0.00	5	20.59	20.35	-5	1,035	-0.48%
2020/07/27	0	0.00	54	20.69	20.65	-54	1,031	-5.24%
2020/07/24	191	20.90	0	0.00	20.90	191	1,029	18.55%	大買/鉅額交易
2020/07/23	52	20.96	25	20.97	21.00	27	1,021	2.64%
2020/07/22	10	20.96	56	20.95	20.90	-46	1,018	-4.52%
2020/07/21	153	20.87	48	20.83	20.85	105	1,008	10.41%	大買/鉅額交易
2020/07/20	112	21.70	3	21.75	21.65	109	991	10.99%	大買/鉅額交易
2020/07/17	39	21.83	0	0.00	21.65	39	957	4.07%
2020/07/16	64	21.96	0	0.00	21.85	64	948	6.75%
2020/07/15	65	21.92	1	21.90	21.90	64	919	6.96%
2020/07/13	1	21.75	0	0.00	21.70	1	903	0.11%
2020/07/10	0	0.00	24	21.34	21.40	-24	904	-2.65%
2020/07/09	3	21.65	2	21.65	21.65	1	903	0.11%
2020/07/08	1	21.60	0	0.00	21.60	1	900	0.11%
2020/07/06	2	21.60	0	0.00	21.60	2	900	0.22%
2020/07/03	0	0.00	3	21.50	21.50	-3	897	-0.33%
2020/07/01	0	0.00	6	21.34	21.25	-6	903	-0.66%
2020/06/29	0	0.00	6	21.12	21.15	-6	913	-0.66%
2020/06/24	0	0.00	10	21.50	21.45	-10	909	-1.10%
2020/06/16	48	22.13	46	21.79	22.00	2	897	0.22%
2020/06/15	0	0.00	72	21.38	21.30	-72	908	-7.92%
2020/06/08	1	21.35	0	0.00	21.40	1	1,051	0.10%
2020/06/05	11	21.05	41	21.07	21.15	-30	1,036	-2.89%
2020/06/03	8	20.95	0	0.00	21.05	8	1,050	0.76%
2020/06/02	65	20.99	0	0.00	20.95	65	1,044	6.22%
2020/06/01	65	21.07	0	0.00	20.95	65	1,044	6.22%
2020/05/29	11	21.12	0	0.00	20.90	11	1,048	1.05%
2020/05/27	11	20.77	0	0.00	20.80	11	1,000	1.10%
2020/05/25	26	20.36	0	0.00	20.60	26	986	2.63%
2020/05/18	1	20.10	0	0.00	20.00	1	968	0.10%
2020/05/15	0	0.00	6	19.69	19.80	-6	945	-0.63%
2020/05/14	0	0.00	10	19.58	19.80	-10	940	-1.06%
2020/05/07	0	0.00	7	19.51	19.65	-7	932	-0.75%
2020/05/05	0	0.00	7	19.52	19.55	-7	932	-0.75%
2020/04/28	0	0.00	5	19.60	19.40	-5	954	-0.52%
2020/04/24	0	0.00	4	19.30	19.25	-4	978	-0.41%
2020/04/22	0	0.00	19	19.18	19.20	-19	979	-1.94%
2020/04/15	0	0.00	61	19.60	19.60	-61	944	-6.46%
2020/04/14	32	19.55	7	19.45	19.55	25	937	2.67%
2020/04/10	7	19.53	0	0.00	19.45	7	935	0.75%
2020/04/09	0	0.00	7	19.40	19.40	-7	935	-0.75%
2020/04/08	0	0.00	7	19.35	19.45	-7	941	-0.74%
2020/04/07	17	19.35	0	0.00	19.40	17	941	1.81%
2020/04/01	0	0.00	8	19.10	19.25	-8	948	-0.84%
2020/03/31	0	0.00	66	19.28	19.35	-66	941	-7.01%
2020/03/30	3	19.15	53	19.17	19.35	-50	938	-5.33%
2020/03/27	0	0.00	76	19.43	19.40	-76	937	-8.10%
2020/03/26	9	19.40	7	19.35	19.45	2	933	0.21%
2020/03/25	1	19.40	0	0.00	19.45	1	935	0.11%
2020/03/20	83	19.26	0	0.00	19.20	83	922	8.99%
2020/03/18	0	0.00	90	19.80	19.95	-90	852	-10.55%
2020/03/17	0	0.00	9	19.90	20.00	-9	821	-1.10%
2020/03/16	24	20.17	0	0.00	20.25	24	779	3.08%
2020/03/09	1	20.40	0	0.00	20.50	1	656	0.15%
2020/03/06	6	20.60	0	0.00	20.60	6	638	0.94%
2020/03/02	0	0.00	2	20.35	20.40	-2	633	-0.32%
2020/02/11	1	20.65	0	0.00	20.65	1	720	0.14%
2020/02/10	2	20.60	0	0.00	20.60	2	756	0.26%
2020/02/06	0	0.00	1	20.65	20.75	-1	756	-0.13%
2020/02/05	2	20.65	0	0.00	20.70	2	772	0.26%
2020/02/04	5	20.64	0	0.00	20.70	5	768	0.65%
2020/02/03	0	0.00	4	19.99	20.20	-4	762	-0.52%
2020/01/31	0	0.00	6	20.25	20.35	-6	746	-0.80%
2020/01/30	0	0.00	12	20.31	20.25	-12	739	-1.62%
2020/01/20	2	21.15	0	0.00	21.20	2	720	0.28%
2020/01/17	0	0.00	1	21.20	21.20	-1	717	-0.14%
2020/01/15	0	0.00	1	21.20	21.25	-1	736	-0.14%
2020/01/14	0	0.00	6	21.28	21.20	-6	783	-0.77%
2020/01/06	0	0.00	31	21.14	21.10	-31	885	-3.50%
2019/12/31	14	21.39	0	0.00	21.30	14	863	1.62%
2019/12/30	2	21.35	6	21.33	21.30	-4	858	-0.47%
2019/12/27	1	21.15	4	21.15	21.20	-3	840	-0.36%
2019/12/26	3	21.13	0	0.00	21.10	3	835	0.36%
2019/12/25	9	21.17	20	21.15	21.10	-11	835	-1.32%
2019/12/24	8	21.16	4	21.19	21.15	4	834	0.48%
2019/12/23	12	21.13	9	21.11	21.15	3	836	0.36%
2019/12/20	6	21.17	5	21.11	21.05	1	836	0.12%
2019/12/19	26	21.21	6	21.16	21.25	20	832	2.40%
2019/12/18	5	21.26	4	21.28	21.25	1	826	0.12%
2019/12/17	6	21.20	14	21.25	21.25	-8	833	-0.96%
2019/12/16	1	21.20	14	21.15	21.10	-13	825	-1.57%
2019/12/13	1	21.15	5	21.10	21.15	-4	827	-0.48%
2019/12/12	3	21.23	5	21.19	21.20	-2	833	-0.24%
2019/12/11	0	0.00	7	21.21	21.25	-7	840	-0.83%
2019/12/09	0	0.00	5	21.15	21.15	-5	895	-0.56%
2019/12/06	0	0.00	6	20.98	21.10	-6	893	-0.67%
2019/12/05	0	0.00	10	20.92	20.90	-10	897	-1.11%
2019/12/04	52	20.98	11	20.93	20.90	41	897	4.57%
2019/12/03	0	0.00	8	21.00	21.00	-8	895	-0.89%
2019/12/02	2	21.10	6	21.02	20.95	-4	897	-0.45%
2019/11/28	0	0.00	11	21.18	21.20	-11	894	-1.23%
2019/11/27	0	0.00	15	21.21	21.30	-15	912	-1.64%
2019/11/26	0	0.00	5	21.23	21.25	-5	920	-0.54%
2019/11/25	0	0.00	6	21.28	21.35	-6	919	-0.65%
2019/11/22	0	0.00	75	21.05	21.00	-75	919	-8.15%
2019/11/21	0	0.00	16	21.05	21.05	-16	915	-1.75%
2019/11/20	0	0.00	14	21.13	21.20	-14	918	-1.52%
2019/11/19	0	0.00	48	21.21	21.25	-48	920	-5.22%
2019/11/15	20	21.22	14	21.27	21.15	6	921	0.65%
2019/11/14	15	21.70	0	0.00	21.70	15	883	1.70%
2019/11/12	1	22.10	0	0.00	22.15	1	870	0.11%
2019/11/07	215	22.25	197	22.25	22.25	18	854	2.11%	大買/大賣/
2019/11/05	0	0.00	13	22.10	22.05	-13	816	-1.59%
2019/11/01	18	21.88	0	0.00	21.90	18	834	2.16%
2019/10/29	21	21.93	0	0.00	21.85	21	861	2.44%
2019/10/28	16	21.96	0	0.00	21.95	16	862	1.86%
2019/10/25	14	21.90	0	0.00	21.85	14	854	1.64%
2019/10/24	0	0.00	11	21.90	21.95	-11	858	-1.28%
2019/10/23	20	21.85	20	21.90	21.90	0	859	0.00%
2019/10/22	0	0.00	7	22.30	22.05	-7	856	-0.82%
2019/10/21	29	22.06	0	0.00	22.10	29	829	3.49%
2019/10/18	54	21.40	1	21.35	21.40	53	794	6.67%
2019/10/17	0	0.00	3	21.37	21.35	-3	816	-0.37%
2019/10/16	60	21.36	20	21.40	21.40	40	870	4.59%
2019/10/15	4	21.00	0	0.00	21.00	4	847	0.47%
2019/10/14	0	0.00	58	20.82	20.85	-58	856	-6.77%
2019/10/09	6	20.70	39	20.73	20.70	-33	869	-3.80%
2019/10/08	0	0.00	17	20.76	20.70	-17	878	-1.94%
2019/10/07	0	0.00	5	20.75	20.70	-5	894	-0.56%
2019/10/04	0	0.00	17	20.77	20.80	-17	932	-1.82%
2019/10/03	3	20.85	0	0.00	20.80	3	984	0.30%
2019/10/02	0	0.00	4	21.00	20.90	-4	997	-0.40%
2019/10/01	7	21.05	2	21.05	21.00	5	1,026	0.49%
2019/09/27	0	0.00	41	21.01	21.00	-41	1,041	-3.94%
2019/09/26	0	0.00	60	21.17	21.10	-60	1,079	-5.56%
2019/09/25	0	0.00	64	21.11	21.20	-64	1,088	-5.88%
2019/09/24	0	0.00	45	21.10	21.05	-45	1,106	-4.07%
2019/09/23	0	0.00	44	21.20	21.20	-44	1,130	-3.89%
2019/09/20	8	21.19	5	21.14	21.20	3	1,152	0.26%
2019/09/19	0	0.00	34	20.99	20.95	-34	1,175	-2.89%
2019/09/18	0	0.00	18	20.97	20.95	-18	1,228	-1.47%
2019/09/17	0	0.00	61	21.09	20.95	-61	1,302	-4.68%
2019/09/16	0	0.00	23	21.26	21.30	-23	1,375	-1.67%
2019/09/12	77	21.19	7	21.19	21.20	70	1,391	5.03%
2019/09/11	18	20.85	6	20.84	20.80	12	1,364	0.88%
2019/09/10	0	0.00	11	20.69	20.65	-11	1,340	-0.82%
2019/09/09	0	0.00	68	20.75	20.70	-68	1,348	-5.04%
2019/09/06	15	20.75	9	20.74	20.75	6	1,346	0.45%
2019/09/05	7	20.76	131	20.81	20.75	-124	1,350	-9.19%	大賣/鉅額交易
2019/09/04	0	0.00	55	20.75	20.80	-55	1,364	-4.03%
2019/09/03	0	0.00	7	20.70	20.70	-7	1,385	-0.51%
2019/09/02	21	20.60	32	20.64	20.65	-11	1,386	-0.79%
2019/08/30	23	20.46	45	20.43	20.45	-22	1,390	-1.58%
2019/08/29	0	0.00	18	20.50	20.55	-18	1,387	-1.30%
2019/08/28	0	0.00	5	20.59	20.50	-5	1,389	-0.36%
2019/08/27	0	0.00	56	20.70	20.40	-56	1,435	-3.90%
2019/08/26	3	20.70	9	20.71	20.70	-6	1,442	-0.42%
2019/08/23	8	20.88	13	20.87	20.90	-5	1,451	-0.34%
2019/08/22	64	20.85	35	20.79	20.90	29	1,486	1.95%
2019/08/21	10	20.75	73	20.74	20.65	-63	1,582	-3.98%
2019/08/20	0	0.00	88	20.75	20.85	-88	1,651	-5.33%
2019/08/19	0	0.00	36	20.70	20.75	-36	1,669	-2.16%
2019/08/16	0	0.00	11	20.52	20.55	-11	1,690	-0.65%
2019/08/15	11	20.43	2	20.50	20.40	9	1,725	0.52%
2019/08/14	0	0.00	27	20.73	20.65	-27	1,817	-1.49%
2019/08/13	9	20.66	56	20.67	20.55	-47	1,830	-2.57%
2019/08/12	6	20.45	44	20.44	20.50	-38	1,889	-2.01%
2019/08/07	0	0.00	39	20.40	20.40	-39	2,072	-1.88%
2019/08/06	24	20.07	10	20.25	20.35	14	2,077	0.67%
2019/08/05	2	20.60	80	20.54	20.45	-78	2,051	-3.80%
2019/08/02	5	20.58	55	20.65	20.70	-50	2,047	-2.44%
2019/08/01	4	20.80	57	20.70	20.70	-53	2,043	-2.59%
2019/07/31	6	20.90	92	20.87	20.95	-86	2,043	-4.21%
2019/07/30	2	21.10	107	21.02	20.95	-105	2,033	-5.16%	大賣/鉅額交易
2019/07/29	3	21.05	37	21.05	21.00	-34	2,029	-1.68%
2019/07/26	0	0.00	61	21.14	21.15	-61	2,024	-3.01%
2019/07/25	40	21.04	23	21.09	21.25	17	2,017	0.84%
2019/07/24	16	21.05	0	0.00	20.95	16	2,011	0.80%
2019/07/23	0	0.00	15	21.10	20.90	-15	1,998	-0.75%
2019/07/22	46	21.35	12	21.26	21.20	34	1,980	1.72%
2019/07/19	2	21.58	189	21.60	21.50	-187	1,960	-9.54%	大賣/鉅額交易
2019/07/18	96	22.64	59	22.62	22.55	37	1,924	1.92%
2019/07/17	50	22.76	20	22.75	22.75	30	1,866	1.61%
2019/07/16	28	22.79	2	22.75	22.75	26	1,848	1.41%
2019/07/15	50	22.75	10	22.77	22.75	40	1,835	2.18%
2019/07/12	0	0.00	5	22.92	22.85	-5	1,818	-0.27%
2019/07/11	12	22.93	0	0.00	22.80	12	1,812	0.66%
2019/07/10	0	0.00	54	23.01	23.00	-54	1,797	-3.00%
2019/07/09	245	23.09	18	22.80	23.20	227	1,771	12.81%	大買/鉅額交易
2019/07/08	62	22.83	0	0.00	22.85	62	1,732	3.58%
2019/07/05	78	22.92	0	0.00	22.80	78	1,719	4.54%
2019/07/04	54	22.80	0	0.00	22.75	54	1,696	3.18%
2019/07/03	245	22.85	0	0.00	22.80	245	1,683	14.55%	大買/鉅額交易
2019/07/01	25	22.68	0	0.00	22.75	25	1,633	1.53%
2019/06/28	77	22.67	0	0.00	22.55	77	1,621	4.75%
2019/06/27	19	22.94	0	0.00	22.85	19	1,611	1.18%
2019/06/25	9	22.68	1	22.95	22.75	8	1,619	0.49%
2019/06/24	149	22.83	0	0.00	22.95	149	1,574	9.47%	大買/鉅額交易
2019/06/21	239	22.27	5	22.28	22.20	234	1,494	15.66%	大買/鉅額交易
2019/06/20	99	21.74	2	21.80	21.80	97	1,413	6.86%
2019/06/19	8	21.55	2	21.60	21.55	6	1,390	0.43%
2019/06/17	33	21.62	0	0.00	21.55	33	1,392	2.37%
2019/06/14	0	0.00	54	21.60	21.60	-54	1,389	-3.89%
2019/06/13	0	0.00	12	21.65	21.60	-12	1,388	-0.86%
2019/06/12	0	0.00	8	21.69	21.70	-8	1,383	-0.58%
2019/06/11	28	21.70	2	21.70	21.70	26	1,359	1.91%
2019/06/10	27	21.39	2	21.40	21.35	25	1,334	1.87%
2019/06/06	47	21.36	5	21.35	21.40	42	1,326	3.17%
2019/06/05	43	21.48	3	21.40	21.40	40	1,316	3.04%
2019/06/04	31	21.66	3	21.75	21.65	28	1,300	2.15%
2019/06/03	43	21.83	3	21.95	21.65	40	1,291	3.10%
2019/05/31	24	21.36	4	21.50	21.40	20	1,243	1.61%
2019/05/30	0	0.00	4	21.50	21.50	-4	1,227	-0.33%
2019/05/29	1	21.65	6	21.70	21.35	-5	1,221	-0.41%
2019/05/28	24	21.10	71	21.74	21.10	-47	1,205	-3.90%
2019/05/27	45	21.96	25	22.12	22.30	20	1,103	1.81%
2019/05/24	3	21.58	20	21.66	21.75	-17	1,030	-1.65%
2019/05/23	0	0.00	17	21.59	21.45	-17	1,013	-1.68%
2019/05/22	0	0.00	21	21.73	21.75	-21	987	-2.13%
2019/05/21	11	21.72	14	21.74	21.75	-3	953	-0.31%
2019/05/20	0	0.00	14	21.06	21.00	-14	853	-1.64%
2019/05/17	0	0.00	12	21.13	21.30	-12	834	-1.44%
2019/05/16	145	21.22	6	21.41	21.10	139	768	18.08%	大買/鉅額交易
2019/05/15	0	0.00	5	20.12	20.20	-5	584	-0.86%
2019/05/14	0	0.00	7	20.08	20.20	-7	578	-1.21%
2019/05/13	11	20.15	6	20.08	20.15	5	569	0.88%
2019/05/10	0	0.00	5	20.09	20.25	-5	569	-0.88%
2019/05/09	16	20.05	5	19.96	20.00	11	562	1.96%
2019/05/08	3	20.00	4	19.96	20.00	-1	552	-0.18%
2019/05/07	2	20.05	4	20.04	20.05	-2	539	-0.37%
2019/05/06	28	20.09	4	20.09	20.05	24	534	4.49%
2019/05/03	0	0.00	5	20.17	20.15	-5	531	-0.94%
2019/05/02	0	0.00	5	20.15	20.20	-5	529	-0.94%
2019/04/30	0	0.00	7	20.15	20.15	-7	526	-1.33%
2019/04/29	0	0.00	12	20.21	20.20	-12	532	-2.25%
2019/04/26	0	0.00	9	20.17	20.20	-9	529	-1.70%
2019/04/25	0	0.00	16	20.20	20.20	-16	525	-3.05%
2019/04/24	0	0.00	1	20.25	20.25	-1	526	-0.19%
2019/04/23	2	20.28	12	20.21	20.20	-10	525	-1.90%
2019/04/22	1	20.25	5	20.23	20.20	-4	522	-0.77%
2019/04/19	0	0.00	6	20.22	20.20	-6	523	-1.15%
2019/04/18	0	0.00	18	20.21	20.20	-18	523	-3.44%
2019/04/17	0	0.00	30	20.21	20.20	-30	528	-5.68%
2019/04/16	0	0.00	16	20.25	20.25	-16	526	-3.04%
2019/04/15	0	0.00	5	20.40	20.40	-5	531	-0.94%
2019/04/12	0	0.00	8	20.45	20.45	-8	524	-1.52%
2019/04/11	0	0.00	7	20.22	20.15	-7	504	-1.39%
2019/04/10	7	20.21	0	0.00	20.30	7	504	1.39%
2019/04/03	0	0.00	41	20.10	20.10	-41	492	-8.33%
2019/04/01	7	20.13	2	20.15	20.05	5	486	1.03%
2019/03/29	2	20.28	9	20.25	20.20	-7	469	-1.49%
2019/03/28	5	20.62	0	0.00	20.70	5	433	1.15%
2019/03/27	5	20.32	37	20.22	20.40	-32	409	-7.81%
2019/03/26	5	20.25	0	0.00	20.30	5	404	1.24%
2019/03/22	5	20.26	0	0.00	20.30	5	413	1.21%
2019/03/15	3	20.28	0	0.00	20.30	3	418	0.72%
2019/03/14	5	20.16	0	0.00	20.10	5	417	1.20%
2019/03/05	4	20.31	0	0.00	20.35	4	468	0.85%
2019/02/21	0	0.00	2	19.95	19.95	-2	433	-0.46%
2019/02/15	1	19.95	0	0.00	19.90	1	459	0.22%
2019/02/13	4	19.99	12	19.95	19.95	-8	471	-1.70%
2019/02/12	0	0.00	2	19.95	20.00	-2	475	-0.42%
2019/02/11	5	19.90	9	20.05	19.90	-4	486	-0.82%
2019/01/30	1	20.00	0	0.00	20.10	1	487	0.21%
2019/01/29	2	20.00	0	0.00	19.95	2	491	0.41%
2019/01/28	12	20.04	0	0.00	19.95	12	497	2.41%
2019/01/25	28	20.09	0	0.00	20.10	28	497	5.63%
2019/01/24	17	20.02	0	0.00	19.95	17	498	3.41%
2019/01/16	0	0.00	91	20.02	19.95	-91	550	-16.53%
2019/01/10	2	20.25	0	0.00	20.30	2	622	0.32%
2019/01/07	52	20.49	0	0.00	20.30	52	643	8.08%
2019/01/03	7	19.81	0	0.00	19.90	7	683	1.02%
2019/01/02	7	19.96	1	19.90	19.80	6	711	0.84%
2018/12/27	0	0.00	24	19.85	19.85	-24	738	-3.25%
2018/12/25	1	19.85	0	0.00	19.85	1	740	0.14%
2018/12/24	1	20.05	1	20.20	20.05	0	742	0.00%
2018/12/21	1	20.15	41	20.24	20.25	-40	737	-5.43%
2018/12/20	0	0.00	6	20.30	20.25	-6	738	-0.81%
2018/12/18	0	0.00	7	20.25	20.15	-7	727	-0.96%
2018/12/17	33	20.43	6	20.45	20.45	27	723	3.73%
2018/12/14	36	20.39	8	20.35	20.45	28	720	3.88%
2018/12/13	36	20.48	11	20.50	20.50	25	720	3.47%
2018/12/12	0	0.00	8	20.00	20.35	-8	706	-1.13%
2018/12/11	36	20.05	17	20.08	20.00	19	696	2.73%
2018/12/10	144	20.19	8	20.20	20.15	136	697	19.49%	大買/鉅額交易
2018/12/07	0	0.00	12	20.10	20.20	-12	698	-1.72%
2018/12/06	23	20.04	10	20.10	20.00	13	699	1.86%
2018/12/05	149	20.35	12	20.35	20.35	137	707	19.37%	大買/鉅額交易
2018/12/04	112	20.54	17	20.43	20.60	95	710	13.38%	大買/
2018/12/03	1	20.50	6	20.50	20.50	-5	712	-0.70%
2018/11/30	92	20.13	14	20.00	20.50	78	700	11.13%
2018/11/29	26	19.90	12	19.85	19.85	14	687	2.04%
2018/11/28	33	19.81	16	19.72	19.90	17	681	2.49%
2018/11/27	50	19.64	15	19.60	19.65	35	690	5.07%
2018/11/26	0	0.00	14	19.76	19.75	-14	695	-2.01%
2018/11/23	27	19.60	28	19.62	19.65	-1	697	-0.14%
2018/11/22	5	19.64	20	19.60	19.65	-15	699	-2.14%
2018/11/21	0	0.00	25	19.50	19.60	-25	711	-3.51%
2018/11/20	0	0.00	53	19.57	19.50	-53	710	-7.46%
2018/11/19	40	19.75	69	19.72	19.75	-29	701	-4.13%
2018/11/16	1	19.65	0	0.00	19.65	1	698	0.14%
2018/11/15	0	0.00	37	19.57	19.55	-37	690	-5.36%
2018/11/14	67	19.48	10	19.45	19.50	57	684	8.32%
2018/11/13	66	19.45	3	19.43	19.45	63	679	9.27%
2018/11/12	2	19.70	3	19.55	19.55	-1	672	-0.15%
2018/11/09	9	19.73	0	0.00	19.75	9	671	1.34%
2018/11/08	7	19.70	0	0.00	19.65	7	683	1.02%
2018/11/07	8	19.66	8	19.62	19.65	0	676	0.00%
2018/11/06	2	19.45	0	0.00	19.50	2	683	0.29%
2018/11/05	0	0.00	3	19.60	19.55	-3	679	-0.44%
2018/11/02	0	0.00	13	19.71	19.80	-13	674	-1.93%
2018/11/01	0	0.00	21	19.69	19.75	-21	675	-3.11%
2018/10/30	0	0.00	3	19.57	19.70	-3	683	-0.44%
2018/10/29	0	0.00	17	19.74	19.60	-17	683	-2.49%
2018/10/26	157	19.73	3	19.60	19.80	154	687	22.40%	大買/鉅額交易
2018/10/25	0	0.00	17	19.53	19.50	-17	668	-2.54%
2018/10/24	112	19.82	0	0.00	19.95	112	649	17.23%	大買/鉅額交易
2018/10/19	175	20.00	0	0.00	20.00	175	610	28.67%	大買/鉅額交易
2018/10/18	4	19.96	17	19.88	20.00	-13	589	-2.21%
2018/10/17	0	0.00	2	20.10	19.95	-2	597	-0.33%
2018/10/16	0	0.00	32	20.05	20.00	-32	598	-5.34%
2018/10/15	0	0.00	17	20.11	20.00	-17	603	-2.82%
2018/10/12	0	0.00	43	19.95	20.40	-43	614	-6.99%
2018/10/11	1	20.05	74	20.14	20.05	-73	602	-12.11%
2018/10/09	0	0.00	50	20.77	20.85	-50	575	-8.69%
2018/10/08	5	20.38	18	20.45	20.50	-13	550	-2.36%
2018/10/05	0	0.00	38	20.30	20.50	-38	552	-6.88%
2018/10/04	0	0.00	40	20.57	20.50	-40	539	-7.42%
2018/10/03	0	0.00	46	20.64	20.55	-46	540	-8.52%
2018/10/02	4	20.55	91	20.55	20.60	-87	541	-16.06%
2018/10/01	0	0.00	25	20.55	20.55	-25	543	-4.60%
2018/09/28	0	0.00	31	20.60	20.50	-31	548	-5.66%
2018/09/27	14	20.59	37	20.59	20.60	-23	548	-4.19%
2018/09/26	11	20.64	8	20.61	20.65	3	556	0.54%
2018/09/25	0	0.00	34	20.62	20.55	-34	573	-5.93%
2018/09/21	61	20.72	39	20.60	20.75	22	590	3.72%
2018/09/20	6	20.61	91	20.62	20.55	-85	602	-14.12%
2018/09/19	0	0.00	29	20.71	20.80	-29	618	-4.69%
2018/09/18	0	0.00	21	20.55	20.60	-21	688	-3.05%
2018/09/17	3	20.67	1	20.60	20.60	2	693	0.29%
2018/09/14	3	20.73	4	20.70	20.75	-1	702	-0.14%
2018/09/13	0	0.00	20	20.72	20.70	-20	711	-2.81%
2018/09/12	0	0.00	45	20.58	20.60	-45	723	-6.22%
2018/09/11	4	20.43	63	20.45	20.60	-59	731	-8.06%
2018/09/10	0	0.00	42	20.51	20.55	-42	725	-5.79%
2018/09/07	3	20.58	68	20.57	20.60	-65	744	-8.73%
2018/09/06	0	0.00	34	20.69	20.65	-34	752	-4.52%
2018/09/04	0	0.00	18	20.76	20.80	-18	763	-2.36%
2018/09/03	2	20.78	18	20.85	20.70	-16	764	-2.09%
2018/08/31	0	0.00	14	20.75	20.85	-14	766	-1.83%
2018/08/30	2	20.78	0	0.00	20.75	2	779	0.26%
2018/08/29	0	0.00	6	20.90	20.80	-6	791	-0.76%
2018/08/28	5	20.96	8	20.90	20.95	-3	819	-0.37%
2018/08/27	45	20.78	55	20.75	20.75	-10	856	-1.17%
2018/08/24	8	20.74	0	0.00	20.75	8	1,041	0.77%
2018/08/23	1	20.70	3	20.72	20.75	-2	1,068	-0.19%
2018/08/22	14	20.83	1	20.85	20.80	13	1,128	1.15%
2018/08/21	39	20.81	0	0.00	20.80	39	1,143	3.41%
2018/08/20	7	20.79	0	0.00	20.70	7	1,142	0.61%
2018/08/17	1	20.65	0	0.00	20.65	1	1,145	0.09%
2018/08/16	6	20.47	2	20.53	20.55	4	1,152	0.35%
2018/08/15	2	20.58	0	0.00	20.55	2	1,153	0.17%
2018/08/14	0	0.00	6	20.90	20.95	-6	1,140	-0.53%
2018/08/13	2	20.83	37	20.88	20.80	-35	1,151	-3.04%
2018/08/10	1	21.10	0	0.00	21.05	1	1,143	0.09%
2018/08/09	0	0.00	6	21.10	21.10	-6	1,159	-0.52%
2018/08/08	29	21.14	0	0.00	21.10	29	1,160	2.50%
2018/08/07	55	21.18	233	21.09	21.15	-178	1,172	-15.18%	大賣/鉅額交易
2018/08/06	47	21.13	0	0.00	21.20	47	1,171	4.01%
2018/08/03	30	21.04	20	21.02	21.15	10	1,175	0.85%
2018/08/02	50	21.15	21	21.11	21.05	29	1,177	2.46%
2018/08/01	131	21.14	12	21.04	21.20	119	1,181	10.07%	大買/鉅額交易
2018/07/31	70	20.99	0	0.00	21.05	70	1,189	5.88%
2018/07/30	0	0.00	4	21.00	21.00	-4	1,204	-0.33%
2018/07/27	12	21.11	0	0.00	21.05	12	1,209	0.99%
2018/07/26	55	21.11	4	21.13	21.15	51	1,223	4.17%
2018/07/25	124	21.04	2	21.08	21.05	122	1,227	9.94%	大買/鉅額交易
2018/07/24	0	0.00	27	20.93	21.00	-27	1,234	-2.19%
2018/07/23	2	21.70	0	0.00	21.70	2	1,235	0.16%
2018/07/20	107	21.76	0	0.00	21.80	107	1,225	8.73%	大買/鉅額交易
2018/07/19	109	21.69	2	21.70	21.70	107	1,222	8.75%	大買/鉅額交易
2018/07/18	0	0.00	1	21.65	21.70	-1	1,208	-0.08%
2018/07/17	10	21.63	0	0.00	21.70	10	1,216	0.82%
2018/07/16	13	21.60	16	21.65	21.55	-3	1,215	-0.25%
2018/07/13	13	21.64	3	21.70	21.70	10	1,230	0.81%
2018/07/12	31	21.64	1	21.60	21.60	30	1,237	2.42%
2018/07/11	11	21.44	0	0.00	21.40	11	1,239	0.89%
2018/07/10	29	21.46	1	21.40	21.40	28	1,267	2.21%
2018/07/09	26	21.43	0	0.00	21.45	26	1,300	2.00%
2018/07/06	15	21.42	0	0.00	21.40	15	1,330	1.13%
2018/07/05	54	21.44	10	21.45	21.45	44	1,548	2.84%
2018/07/04	30	21.49	20	21.47	21.50	10	1,567	0.64%
2018/07/03	25	21.52	35	21.61	21.50	-10	1,580	-0.63%
2018/07/02	51	21.79	34	21.78	21.75	17	1,626	1.05%
2018/06/29	28	21.89	1	22.10	21.85	27	1,609	1.68%
2018/06/28	52	21.81	0	0.00	21.75	52	1,604	3.24%
2018/06/27	91	22.10	24	21.60	22.10	67	1,617	4.14%
2018/06/26	28	21.48	2	21.45	21.45	26	1,551	1.68%
2018/06/25	19	21.50	0	0.00	21.60	19	1,581	1.20%
2018/06/22	14	21.41	74	21.40	21.40	-60	1,637	-3.66%
2018/06/21	10	21.51	8	21.53	21.50	2	1,686	0.12%
2018/06/20	7	21.46	1	21.45	21.45	6	1,677	0.36%
2018/06/19	1	21.50	54	21.41	21.50	-53	1,678	-3.16%
2018/06/15	115	21.40	1	21.40	21.40	114	1,670	6.83%	大買/鉅額交易
2018/06/14	1	21.60	12	21.65	21.60	-11	1,645	-0.67%
2018/06/13	9	21.72	17	21.81	21.70	-8	1,645	-0.49%
2018/06/12	10	21.75	37	21.82	21.75	-27	1,646	-1.64%
2018/06/11	1	21.70	17	21.69	21.65	-16	1,648	-0.97%
2018/06/08	10	21.69	26	21.71	21.65	-16	1,653	-0.97%
2018/06/07	13	21.78	98	21.79	21.70	-85	1,661	-5.12%
2018/06/06	8	21.73	148	21.73	21.70	-140	1,698	-8.24%	大賣/鉅額交易
2018/06/05	0	0.00	20	21.81	21.65	-20	1,724	-1.16%
2018/06/04	54	21.98	26	22.14	21.90	28	1,702	1.64%
2018/06/01	7	22.51	70	22.44	22.30	-63	1,671	-3.77%
2018/05/30	11	21.60	20	21.65	21.70	-9	1,492	-0.60%
2018/05/29	119	21.66	8	21.68	21.85	111	1,474	7.53%	大買/鉅額交易
2018/05/28	3	21.02	4	21.05	21.15	-1	1,422	-0.07%
2018/05/25	26	20.97	0	0.00	20.95	26	1,423	1.83%
2018/05/24	0	0.00	3	20.95	20.90	-3	1,429	-0.21%
2018/05/23	23	20.99	87	20.95	20.90	-64	1,435	-4.46%
2018/05/22	5	21.06	9	21.01	21.10	-4	1,431	-0.28%
2018/05/21	28	21.18	57	21.12	21.10	-29	1,435	-2.02%
2018/05/18	23	21.13	79	21.06	21.05	-56	1,444	-3.88%
2018/05/17	6	21.30	0	0.00	21.30	6	1,457	0.41%
2018/05/16	52	21.25	6	21.30	21.20	46	1,480	3.11%
2018/05/15	17	20.86	0	0.00	20.80	17	1,488	1.14%
2018/05/14	31	20.88	0	0.00	20.80	31	1,605	1.93%
2018/05/11	2	20.93	44	20.91	20.85	-42	1,617	-2.60%
2018/05/10	6	20.98	1	21.00	20.95	5	1,620	0.31%
2018/05/09	0	0.00	10	20.92	20.90	-10	1,623	-0.62%
2018/05/08	11	20.90	3	20.87	20.95	8	1,633	0.49%
2018/05/07	7	20.91	7	20.88	20.85	0	1,648	0.00%
2018/05/04	3	20.87	14	20.91	21.00	-11	1,645	-0.67%
2018/05/03	13	20.90	0	0.00	21.00	13	1,637	0.79%
2018/05/02	11	21.00	0	0.00	21.00	11	1,643	0.67%
2018/04/30	215	21.15	19	21.20	21.20	196	1,640	11.95%	大買/鉅額交易
2018/04/27	13	20.93	1	21.05	21.00	12	1,646	0.73%
2018/04/25	0	0.00	1	21.05	21.10	-1	1,646	-0.06%
2018/04/24	16	21.15	0	0.00	21.20	16	1,654	0.97%
2018/04/20	12	21.16	0	0.00	21.10	12	1,668	0.72%
2018/04/19	8	21.21	0	0.00	21.20	8	1,663	0.48%
2018/04/18	1	21.40	0	0.00	21.20	1	1,668	0.06%
2018/04/17	7	21.39	0	0.00	21.45	7	1,660	0.42%
2018/04/16	1	21.45	7	21.46	21.45	-6	1,664	-0.36%
2018/04/13	14	21.71	2	21.78	21.65	12	1,666	0.72%
2018/04/12	0	0.00	4	22.16	22.00	-4	1,686	-0.24%
2018/04/11	54	22.28	1	22.40	22.45	53	1,671	3.17%
2018/04/10	1,055	22.97	9	23.00	22.40	1,046	1,658	63.06%	大買/鉅額交易
2018/04/09	223	21.83	14	21.79	21.90	209	1,469	14.22%	大買/鉅額交易
2018/04/03	515	21.65	59	21.66	21.70	456	1,515	30.09%	大買/鉅額交易
2018/04/02	216	21.67	0	0.00	21.65	216	1,515	14.25%	大買/鉅額交易
2018/03/30	30	21.57	0	0.00	21.40	30	1,463	2.05%
2018/03/29	185	21.43	3	21.53	21.50	182	1,459	12.47%	大買/鉅額交易
2018/03/28	5	21.29	23	21.21	21.30	-18	1,439	-1.25%
2018/03/27	22	21.21	0	0.00	21.25	22	1,434	1.53%
2018/03/26	0	0.00	125	21.48	21.20	-125	1,407	-8.88%	大賣/鉅額交易
2018/03/23	1	21.10	101	21.46	21.70	-100	1,358	-7.36%	大賣/
2018/03/22	27	21.09	1	21.05	21.20	26	1,304	1.99%
2018/03/21	17	21.08	9	21.14	21.15	8	1,309	0.61%
2018/03/20	13	21.21	11	21.31	21.15	2	1,328	0.15%
2018/03/19	0	0.00	19	21.35	21.45	-19	1,339	-1.42%
2018/03/16	211	21.50	58	21.52	21.50	153	1,344	11.38%	大買/鉅額交易
2018/03/15	19	21.56	1	21.55	21.65	18	1,332	1.35%
2018/03/14	4	21.60	1	21.60	21.55	3	1,332	0.23%
2018/03/13	2	21.65	5	21.65	21.60	-3	1,329	-0.23%
2018/03/12	37	21.64	18	21.55	21.60	19	1,328	1.43%
2018/03/09	314	21.57	0	0.00	21.45	314	1,331	23.59%	大買/鉅額交易
2018/03/08	14	21.46	0	0.00	21.40	14	1,288	1.09%
2018/03/07	3	21.12	10	21.11	21.10	-7	1,254	-0.56%
2018/03/06	14	21.20	0	0.00	21.15	14	1,256	1.11%
2018/03/05	0	0.00	3	21.05	21.05	-3	1,250	-0.24%
2018/03/02	1	21.10	31	21.05	21.05	-30	1,253	-2.39%
2018/03/01	32	21.10	8	21.08	21.15	24	1,253	1.91%
2018/02/27	31	21.16	14	21.13	21.15	17	1,251	1.36%
2018/02/26	0	0.00	21	21.05	21.10	-21	1,244	-1.69%
2018/02/23	9	20.97	14	20.91	20.95	-5	1,244	-0.40%
2018/02/22	114	20.80	2	20.80	20.80	112	1,243	9.01%	大買/鉅額交易
2018/02/21	90	20.87	19	20.83	20.80	71	1,262	5.62%
2018/02/12	76	20.73	51	20.70	20.70	25	1,267	1.97%
2018/02/09	0	0.00	33	20.37	20.60	-33	1,269	-2.60%
2018/02/08	59	20.85	36	21.10	20.70	23	1,259	1.83%
2018/02/07	0	0.00	265	20.51	20.50	-265	1,240	-21.36%	大賣/鉅額交易
2018/02/06	0	0.00	258	20.42	20.50	-258	1,235	-20.88%	大賣/鉅額交易
2018/02/05	0	0.00	257	21.02	21.00	-257	1,154	-22.27%	大賣/鉅額交易
2018/02/02	0	0.00	145	21.05	21.05	-145	1,149	-12.61%	大賣/鉅額交易
2018/02/01	19	21.06	53	21.02	21.05	-34	1,241	-2.74%
2018/01/31	0	0.00	92	21.03	21.05	-92	1,243	-7.40%
2018/01/30	4	21.03	46	21.03	21.00	-42	1,240	-3.39%
2018/01/29	12	21.06	27	21.05	21.05	-15	1,228	-1.22%
2018/01/26	21	21.10	9	21.14	21.10	12	1,242	0.97%
2018/01/25	21	21.17	9	21.13	21.10	12	1,243	0.96%
2018/01/24	17	21.12	20	21.12	21.15	-3	1,247	-0.24%
2018/01/23	14	21.06	15	21.06	21.05	-1	1,250	-0.08%
2018/01/22	16	21.05	107	21.06	21.05	-91	1,266	-7.18%	大賣/
2018/01/19	0	0.00	39	21.09	21.00	-39	1,290	-3.02%
2018/01/18	0	0.00	232	21.16	21.15	-232	1,297	-17.88%	大賣/鉅額交易
2018/01/17	13	21.21	99	21.21	21.25	-86	1,319	-6.52%
2018/01/16	11	21.12	6	21.10	21.15	5	1,345	0.37%
2018/01/15	10	21.14	52	21.10	21.15	-42	1,460	-2.88%
2018/01/12	11	21.15	21	21.12	21.15	-10	1,528	-0.65%
2018/01/11	13	21.17	81	21.16	21.10	-68	1,580	-4.30%
2018/01/10	9	21.26	33	21.24	21.15	-24	1,701	-1.41%
2018/01/09	12	21.43	20	21.50	21.45	-8	1,708	-0.47%
2018/01/08	19	21.65	26	21.72	21.55	-7	1,723	-0.41%
2018/01/05	38	21.24	23	21.25	21.35	15	1,684	0.89%
2018/01/04	29	21.32	36	21.31	21.25	-7	1,683	-0.42%
2018/01/03	25	21.53	235	21.51	21.35	-210	1,685	-12.46%	大賣/鉅額交易
2018/01/02	3	21.75	268	21.67	21.80	-265	1,685	-15.72%	大賣/鉅額交易