• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2028.5102.868103.25102.5020.57882.61%
2024/11/1940104.0800.00104.00407935.04%
2024/11/184104.6315103.83103.00-11792-1.39%
2024/11/1520105.7864106.04106.50-44789-5.57%
2024/11/149103.2826103.58102.50-17776-2.19%
2024/11/1352103.812105.00105.50507726.47%
2024/11/123103.1787103.32104.00-84767-10.95%
2024/11/1110103.6059103.41104.50-49768-6.38%
2024/11/082.4104.0773.4103.62102.50-71.1766-9.28%
2024/11/0722103.7046103.52104.50-24763-3.14%
2024/11/067.3103.03135102.70103.00-127.7761-16.77% 大賣/鉅額交易
2024/11/052104.50133103.87104.00-131767-17.08% 大賣/鉅額交易
2024/11/043106.00126104.79103.50-123773-15.89% 大賣/鉅額交易
2024/11/0149104.0649105.20105.5007970.00%
2024/10/3012103.2996102.20102.50-84789-10.64%
2024/10/29138103.894103.63103.0013479716.81% 大買/鉅額交易
2024/10/284104.5020104.55104.50-16797-2.01%
2024/10/2510104.955104.90104.5058070.62%
2024/10/2434105.662105.50105.00328203.90%
2024/10/2342106.047106.36106.50358344.19%
2024/10/2275103.8500.00104.00758339.00%
2024/10/2140105.988106.63105.50328063.97%
2024/10/187108.5047107.16106.50-40810-4.94%
2024/10/1743107.6910107.70107.50338254.00%
2024/10/1621108.3321107.81108.0008480.00%
2024/10/1562108.98118108.53109.00-56925-6.05% 大賣/
2024/10/144109.50107108.60109.00-103957-10.75% 大賣/鉅額交易
2024/10/1113109.367.4109.40109.505.69760.57%
2024/10/0931110.5865110.53110.50-34973-3.49%
2024/10/082115.5036112.92112.50-34971-3.50%
2024/10/075114.8097114.82116.00-92975-9.43%
2024/10/0478.8115.4630114.63116.5048.89655.05%
2024/10/019119.1721119.00119.00-12944-1.27%
2024/09/30119.5118.5414118.61118.50105.596210.97% 大買/鉅額交易
2024/09/2716120.7518120.94120.50-21,018-0.20%
2024/09/2630120.7041.1120.94120.50-11.11,069-1.04%
2024/09/253121.6744121.49121.00-411,094-3.75%
2024/09/2400.0041.5123.38122.00-41.51,116-3.71%
2024/09/2339126.3618125.14126.50211,1351.85%
2024/09/201124.0085123.71123.00-841,151-7.30%
2024/09/1966124.141121.00124.00651,1875.47%
2024/09/1818121.1795120.87120.00-771,244-6.19%
2024/09/166122.425122.70121.0011,3000.08%
2024/09/1312122.17112121.71123.00-1001,363-7.33% 大賣/
2024/09/126121.6787121.44122.00-811,393-5.81%
2024/09/1100.0053121.75121.00-531,405-3.77%
2024/09/1028121.2549121.55122.00-211,401-1.50%
2024/09/0900.0089122.13121.00-891,414-6.29%
2024/09/067121.7917121.88124.00-101,429-0.70%
2024/09/057120.0023122.54120.00-161,449-1.10%
2024/09/049122.0682123.21122.00-731,495-4.88%
2024/09/032125.2544124.31124.50-421,511-2.78%
2024/09/0221123.9534123.09124.00-131,544-0.84%
2024/08/3013123.8520122.93124.00-71,588-0.44%
2024/08/2911122.867122.93123.0041,6460.24%
2024/08/2817122.127122.50122.00101,6930.59%
2024/08/275122.6000.00123.0051,7380.29%
2024/08/263121.0037121.03120.00-341,740-1.95%
2024/08/2300.00119123.27124.00-1191,740-6.84% 大賣/鉅額交易
2024/08/2211122.7748122.55124.00-371,739-2.13%
2024/08/2173.4120.0200.00121.5073.41,7294.24%
2024/08/2033119.038118.81119.00251,7331.44%
2024/08/1912118.799118.83119.5031,7510.17%
2024/08/1618118.9431118.02118.00-131,762-0.74%
2024/08/1517119.0000.00118.00171,7970.95%
2024/08/1439120.5900.00120.50391,8732.08%
2024/08/1315118.1012118.38119.5031,9010.16%
2024/08/123117.5033117.97118.50-301,948-1.54%
2024/08/097118.0020117.50117.50-131,957-0.66%
2024/08/086114.8318115.11115.00-121,987-0.60%
2024/08/0763113.6319114.79115.00442,0262.17%
2024/08/0617110.3813110.00110.0042,0560.19%
2024/08/0593111.037111.50110.00862,0604.17%
2024/08/0254119.5600.00119.00542,0632.62%
2024/08/0185121.221120.50121.00842,0784.04%
2024/07/3158120.4752119.98122.0062,0860.29%
2024/07/3087119.1949118.38120.00382,0861.82%
2024/07/2945120.4659120.08120.50-142,098-0.67%
2024/07/26105119.1350118.48121.00552,0992.62% 大買/
2024/07/2368121.1757120.79121.50112,1040.52%
2024/07/228120.3118120.39120.00-102,124-0.47%
2024/07/1980121.4626121.83122.50542,1502.51%
2024/07/18270121.5662120.91122.002082,1529.66% 大買/鉅額交易
2024/07/1700.00100124.13124.00-1002,150-4.65%
2024/07/162128.00477127.22129.00-4752,153-22.06% 大賣/鉅額交易
2024/07/1521139.36100137.97140.50-792,111-3.74%
2024/07/124136.0051.7136.31138.50-47.72,133-2.24%
2024/07/1100.0048134.51135.00-482,162-2.22%
2024/07/1000.0041133.91135.00-412,194-1.87%
2024/07/094133.3824133.40133.00-202,214-0.90%
2024/07/082134.50108134.94134.50-1062,233-4.75% 大賣/鉅額交易
2024/07/0500.0079136.40136.00-792,237-3.53%
2024/07/0400.0057136.93137.50-572,270-2.51%
2024/07/03266136.8848136.51137.002182,2879.53% 大買/鉅額交易
2024/07/0263138.6086137.78137.00-232,236-1.03%
2024/07/0122137.7722138.09137.0002,2260.00%
2024/06/2833140.0559140.84139.50-262,210-1.18%
2024/06/2730142.5334144.18142.00-42,192-0.18%
2024/06/268147.25259147.08147.50-2512,179-11.51% 大賣/鉅額交易
2024/06/25249.8146.5321144.81147.50228.82,18210.48% 大買/鉅額交易
2024/06/24249140.2750139.95140.501992,1779.14% 大買/鉅額交易
2024/06/21247141.6500.00141.002472,12911.60% 大買/鉅額交易
2024/06/20790145.9218.4146.00145.00771.62,08636.98% 大買/鉅額交易
2024/06/19413148.1027148.04147.503862,05418.79% 大買/鉅額交易
2024/06/1820148.20157148.83149.00-1372,030-6.75% 大賣/鉅額交易
2024/06/1741147.4476147.88146.50-352,054-1.70%
2024/06/1428.5144.65306145.06147.00-277.52,091-13.27% 大賣/鉅額交易
2024/06/1354151.56616149.01147.00-5622,108-26.65% 大賣/鉅額交易
2024/06/1223154.17102.6154.26156.00-79.62,124-3.75% 大賣/
2024/06/11365152.94119153.00153.502462,19411.21% 大買/大賣/鉅額交易
2024/06/0700.00376148.70149.00-3762,198-17.10% 大賣/鉅額交易
2024/06/0619150.2185151.33152.00-662,169-3.04%
2024/06/0538147.3285148.32148.50-472,158-2.18%
2024/06/0425143.28140143.21144.50-1152,161-5.32% 大賣/鉅額交易
2024/06/0385141.85134141.27141.00-492,131-2.30% 大賣/
2024/05/3143138.41270139.83142.00-2272,131-10.65% 大賣/鉅額交易
2024/05/3018135.83146135.06135.00-1282,149-5.96% 大賣/鉅額交易
2024/05/2914137.1137136.36136.50-232,213-1.04%
2024/05/289138.44106138.58138.50-972,228-4.35% 大賣/
2024/05/2738138.4518.8137.12137.0019.22,2330.86%
2024/05/2414137.328.8137.07139.005.22,2350.23%
2024/05/236137.17160136.40136.50-1542,229-6.91% 大賣/鉅額交易
2024/05/2211134.1823135.41135.50-122,234-0.54%
2024/05/2155134.74192135.58134.00-1372,227-6.15% 大賣/鉅額交易
2024/05/208139.94298139.67138.00-2902,198-13.19% 大賣/鉅額交易
2024/05/17141151.3144149.11148.00972,1364.54% 大買/
2024/05/16144151.9016154.53156.001282,1276.02% 大買/鉅額交易
2024/05/1576147.7823146.98146.50532,0882.54%
2024/05/14101142.1033144.39145.50682,1203.21% 大買/
2024/05/1345136.4495139.12139.50-502,092-2.39%
2024/05/1067139.1946139.28140.50212,0611.02%
2024/05/0954142.6742142.30141.50122,0370.59%
2024/05/08259144.8216144.53145.002432,04011.91% 大買/鉅額交易
2024/05/07303150.5410151.25149.002932,04614.31% 大買/鉅額交易
2024/05/0680149.7834149.66150.00462,0772.21%
2024/05/031147.0016148.06147.00-152,061-0.73%
2024/05/0298149.8323148.43147.50752,0693.62%
2024/04/303147.5054148.38148.50-512,058-2.48%
2024/04/291145.0052146.54147.50-512,049-2.49%
2024/04/2600.0049143.68143.00-492,032-2.41%
2024/04/2500.0069145.88146.00-692,017-3.42%
2024/04/2414142.1462142.37143.00-481,991-2.41%
2024/04/233142.83129141.24140.00-1262,006-6.28% 大賣/鉅額交易
2024/04/227143.00107142.90143.00-1001,999-5.00% 大賣/
2024/04/196142.5813141.65140.00-71,968-0.36%
2024/04/187144.79217145.72144.50-2101,929-10.88% 大賣/鉅額交易
2024/04/1778146.37105142.50143.00-271,883-1.43% 大賣/
2024/04/165136.9075.9137.20137.50-70.91,846-3.84%
2024/04/153137.838138.81138.00-51,827-0.27%
2024/04/1259.1136.15105135.93135.00-461,806-2.54% 大賣/
2024/04/1110133.3014133.11134.00-41,788-0.22%
2024/04/1052132.63143132.74132.50-911,791-5.08% 大賣/
2024/04/0962132.0253130.57134.0091,7840.50%
2024/04/085129.2097128.04128.50-921,784-5.16%
2024/04/0368128.63133129.18130.00-651,810-3.59% 大賣/
2024/04/02131125.2642124.20125.00891,8034.94% 大買/
2024/04/01114125.4257124.89125.00571,8253.12% 大買/
2024/03/2916.8125.5858125.31124.50-41.21,850-2.23%
2024/03/2811128.86232128.05128.00-2211,897-11.64% 大賣/鉅額交易
2024/03/2721125.60148126.21127.00-1271,928-6.59% 大賣/鉅額交易
2024/03/269122.83122122.11121.50-1131,961-5.76% 大賣/鉅額交易
2024/03/2554.3124.6256124.28124.00-1.72,012-0.09%
2024/03/2277123.65158124.51124.00-812,149-3.77% 大賣/
2024/03/214.1126.7472125.71125.50-67.92,289-2.97%
2024/03/20108125.6531125.90126.00772,4343.16% 大買/
2024/03/1960124.6222124.27123.00382,4441.55%
2024/03/1822122.5085121.82122.50-632,431-2.59%
2024/03/1514117.07101118.53119.50-872,421-3.59% 大賣/
2024/03/1410124.80604119.34119.00-5942,406-24.68% 大賣/鉅額交易
2024/03/1360128.9383129.33132.00-232,354-0.98%
2024/03/1212122.9279123.49124.00-672,339-2.86%
2024/03/112122.5068120.94122.00-662,379-2.77%
2024/03/0826121.5457122.03122.50-312,380-1.30%
2024/03/077120.1492120.54121.00-852,361-3.60%
2024/03/0671118.76109118.58120.00-382,368-1.60% 大賣/
2024/03/05185114.90302114.87116.50-1172,349-4.98% 大買/大賣/鉅額交易
2024/03/0434112.38179113.08115.50-1452,303-6.29% 大賣/鉅額交易
2024/03/0112106.17116105.78105.00-1042,257-4.61% 大賣/鉅額交易
2024/02/292106.5045105.84108.00-432,260-1.90%
2024/02/2722103.5900.00103.50222,2540.98%
2024/02/2615103.7713103.65103.5022,2570.09%
2024/02/231103.5090103.54103.50-892,258-3.94%
2024/02/224105.5015105.07105.00-112,245-0.49%
2024/02/215104.4016104.44104.50-112,256-0.49%
2024/02/208105.4427105.11104.50-192,262-0.84%
2024/02/197106.5050106.49107.00-432,255-1.91%
2024/02/1663105.0419105.18105.00442,2491.96%
2024/02/1537105.04150106.00105.50-1132,244-5.03% 大賣/鉅額交易
2024/02/053111.5027111.67111.50-242,220-1.08%
2024/02/0231111.1053111.69111.00-222,216-0.99%
2024/02/012113.00145113.23113.00-1432,212-6.46% 大賣/鉅額交易
2024/01/3120113.3312114.25113.0082,2090.36%
2024/01/3014118.4330118.20117.50-162,192-0.73%
2024/01/29130111.7118113.44114.501122,1625.18% 大買/鉅額交易
2024/01/263106.0061106.07106.50-582,126-2.73%
2024/01/2555106.252106.00106.50532,1632.45%
2024/01/2440105.1119104.92105.00212,1750.97%
2024/01/237103.50115103.33104.00-1082,168-4.98% 大賣/鉅額交易
2024/01/2283102.879103.22104.00742,1673.41%
2024/01/1963102.2641102.28102.50222,1711.01%
2024/01/1885103.6413103.19103.00722,1643.33%
2024/01/17106102.371102.50102.501052,1584.86% 大買/鉅額交易
2024/01/1618101.3943101.81101.00-252,134-1.17%
2024/01/15100104.326104.50104.50942,1224.43%
2024/01/1284103.5015103.33103.50692,1273.24%
2024/01/1147104.4014103.79103.50332,1221.55%
2024/01/10116102.8811103.50103.501052,1054.99% 大買/鉅額交易
2024/01/0953102.1828102.39102.50252,0971.19%
2024/01/0878102.8210102.95103.00682,0823.26%
2024/01/0539103.1031103.26102.5082,0800.38%
2024/01/0472104.1014105.00105.00582,0712.80%
2024/01/0313104.08126104.51104.00-1132,080-5.43% 大賣/鉅額交易
2024/01/02102104.48127105.70107.50-252,053-1.22% 大買/大賣/
2023/12/2926103.02161102.54104.00-1352,020-6.68% 大賣/鉅額交易
2023/12/2800.00246100.51101.50-2461,984-12.40% 大賣/鉅額交易
2023/12/2711102.6845101.86101.00-341,958-1.74%
2023/12/2611102.0083103.05103.50-721,936-3.72%
2023/12/2523101.54134103.08102.50-1111,908-5.82% 大賣/鉅額交易
2023/12/2224102.71113103.38103.50-891,854-4.80% 大賣/
2023/12/2120102.0495102.81103.00-751,798-4.17%
2023/12/201399.85267100.29100.50-2541,753-14.49% 大賣/鉅額交易
2023/12/1980100.61384100.66101.50-3041,696-17.91% 大賣/鉅額交易
2023/12/181103.501,283101.3199.60-1,2821,588-80.70% 大賣/鉅額交易
2023/12/1559101.07394100.6999.00-3351,495-22.40% 大賣/鉅額交易
2023/12/143393.1625193.7695.30-2181,338-16.29% 大賣/鉅額交易
2023/12/1310691.805391.5592.00531,3094.05% 大買/
2023/12/122389.986590.0090.20-421,400-3.00%
2023/12/1120488.57388.4088.402011,38414.51% 大買/鉅額交易
2023/12/0812989.283689.7589.10931,3926.68% 大買/
2023/12/0714191.0612791.1290.90141,3491.04% 大買/大賣/
2023/12/0624289.9018689.9990.50561,3214.24% 大買/大賣/
2023/12/0533487.7216687.7987.801681,27413.18% 大買/大賣/鉅額交易
2023/12/0428686.015385.5286.902331,24418.72% 大買/鉅額交易
2023/12/0118183.4218983.4983.40-81,219-0.66% 大買/大賣/
2023/11/3021880.9718181.0381.20371,2023.08% 大買/大賣/
2023/11/292981.246480.8680.50-351,181-2.96%
2023/11/2817480.315780.0180.901171,1769.95% 大買/鉅額交易
2023/11/279278.862178.7979.50711,1576.14%
2023/11/243277.492577.3877.4071,1410.61%
2023/11/236776.411576.2776.60521,1344.59%
2023/11/226976.341976.0875.80501,1294.43%
2023/11/219275.652275.6475.80701,1286.20%
2023/11/20975.262175.2875.40-121,136-1.06%
2023/11/178274.44674.3574.30761,1346.70%
2023/11/161073.725273.6273.70-421,172-3.58%
2023/11/1514273.136072.7473.70821,2766.42% 大買/
2023/11/142572.253572.4072.20-101,287-0.78%
2023/11/131472.755373.2372.60-391,289-3.02%
2023/11/10572.881773.0172.80-121,298-0.92%
2023/11/091072.613772.7873.10-271,309-2.06%
2023/11/08272.2525.472.5372.20-23.41,331-1.76%
2023/11/071473.633573.6173.60-211,340-1.57%
2023/11/06174.004073.9274.30-391,375-2.84%
2023/11/03274.306574.7574.00-631,401-4.50%
2023/11/021973.791372.7574.5061,4800.41%
2023/11/0112071.743471.6972.30861,4785.82% 大買/
2023/10/31870.99270.4570.5061,5090.40%
2023/10/301870.812570.7070.90-71,612-0.43%
2023/10/273170.7610270.6370.80-711,619-4.38% 大賣/
2023/10/2600.005269.6170.00-521,624-3.20%
2023/10/251770.044069.8170.00-231,644-1.40%
2023/10/24969.362869.2869.30-191,672-1.14%
2023/10/2300.00769.6469.70-71,751-0.40%
2023/10/20469.206769.0169.50-631,801-3.50%
2023/10/19469.331869.5669.90-141,831-0.76%
2023/10/182869.332069.2069.1081,8620.43%
2023/10/17869.7110469.4069.10-961,886-5.09% 大賣/
2023/10/161269.732669.7370.00-141,903-0.74%
2023/10/13369.506769.7569.50-642,012-3.18%
2023/10/12970.0411669.9470.00-1072,084-5.13% 大賣/鉅額交易
2023/10/111869.5116969.4969.70-1512,131-7.08% 大賣/鉅額交易
2023/10/0600.001870.2770.60-182,171-0.83%
2023/10/05970.21770.1169.8022,1890.09%
2023/10/04170.105469.9070.10-532,209-2.40%
2023/10/0300.0014370.6470.70-1432,220-6.44% 大賣/鉅額交易
2023/10/02571.029271.0071.20-872,233-3.90%
2023/09/28571.08271.2071.0032,2680.13%
2023/09/274571.111571.1171.20302,3041.30%
2023/09/265771.816371.7171.30-62,330-0.26%
2023/09/25471.431271.1372.30-82,352-0.34%
2023/09/223270.83370.9370.60292,3581.23%
2023/09/216471.596672.3371.60-22,398-0.08%
2023/09/2033671.287971.1672.102572,37510.82% 大買/鉅額交易
2023/09/1910369.142069.0468.90832,3123.59% 大買/
2023/09/1818469.026768.7769.201172,3544.97% 大買/鉅額交易
2023/09/156567.841,89367.7567.70-1,8282,389-76.51% 大賣/鉅額交易
2023/09/1422368.5912568.6268.50982,3334.20% 大買/大賣/
2023/09/1311168.3237168.2768.00-2602,387-10.89% 大買/大賣/鉅額交易
2023/09/125369.836469.6569.70-112,426-0.45%
2023/09/111269.9316070.0069.90-1482,462-6.01% 大賣/鉅額交易
2023/09/089969.355169.5069.80482,4741.94%
2023/09/071369.137769.2069.40-642,475-2.58%
2023/09/066969.455469.3369.20152,4830.60%
2023/09/0513369.9410369.8069.80302,5031.20% 大買/大賣/
2023/09/0411469.617969.6269.80352,5391.38% 大買/
2023/09/018968.693768.8469.10522,5602.03%
2023/08/317468.323068.1768.30442,5701.71%
2023/08/301168.251368.2368.40-22,589-0.08%
2023/08/298368.353668.2668.40472,6371.78%
2023/08/282967.764067.5968.00-112,662-0.41%
2023/08/259067.918767.7967.7032,6670.11%
2023/08/24668.006267.5867.50-562,664-2.10%
2023/08/237568.1412467.9968.40-492,652-1.85% 大賣/
2023/08/2211768.4714168.6068.20-242,640-0.91% 大買/大賣/
2023/08/2182869.42567.6870.508232,58731.80% 大買/鉅額交易
2023/08/1823566.7700.0066.802352,4789.48% 大買/鉅額交易
2023/08/1711166.10565.8066.201062,4554.32% 大買/鉅額交易
2023/08/1614265.61165.6065.901412,4535.75% 大買/鉅額交易
2023/08/157264.831764.7164.60552,4292.26%
2023/08/1423964.5700.0064.302392,4219.87% 大買/鉅額交易
2023/08/111066.187066.0266.20-602,399-2.50%
2023/08/1013065.3520065.2765.30-702,388-2.93% 大買/大賣/
2023/08/0918466.9014366.9866.80412,3581.74% 大買/大賣/
2023/08/0881368.382067.6068.507932,32934.04% 大買/鉅額交易
2023/08/0747465.72265.9065.904722,24621.01% 大買/鉅額交易
2023/08/0478164.953164.8965.407502,21333.89% 大買/鉅額交易
2023/08/0278164.258064.1864.107012,16432.39% 大買/鉅額交易
2023/08/018061.131961.1561.30612,0762.94%
2023/07/3110460.428360.3660.60212,0801.01% 大買/
2023/07/2817260.275060.2260.501222,1105.78% 大買/鉅額交易
2023/07/272659.657259.6959.90-462,092-2.20%
2023/07/2680959.265159.6259.807582,06936.63% 大買/鉅額交易
2023/07/2522656.41456.7555.902221,99311.14% 大買/鉅額交易
2023/07/248956.741956.9756.30701,9433.60%
2023/07/2157756.9420356.8156.603741,91019.58% 大買/大賣/鉅額交易
2023/07/2010057.393157.5756.90691,8883.65%
2023/07/191257.1310557.2956.90-931,872-4.97% 大賣/
2023/07/18113.858.2662758.1357.50-513.21,856-27.64% 大買/大賣/鉅額交易
2023/07/1711764.014564.2064.00721,7524.11% 大買/
2023/07/148163.435763.1263.00241,6821.43%
2023/07/132763.0318464.6563.00-1571,642-9.56% 大賣/鉅額交易
2023/07/127765.243865.2865.00391,6032.43%
2023/07/112465.519365.5865.20-691,636-4.22%
2023/07/105765.1512365.2065.00-661,663-3.97% 大賣/
2023/07/071765.008565.1865.00-681,663-4.09%
2023/07/0638665.4218965.4365.301971,64711.96% 大買/大賣/鉅額交易
2023/07/0519966.072666.3565.301731,61210.73% 大買/鉅額交易
2023/07/0418566.354166.6765.901441,5829.10% 大買/鉅額交易
2023/07/039766.913667.3166.40611,5603.91%
2023/06/3025266.79366.7367.002491,53716.20% 大買/鉅額交易
2023/06/2937866.411366.7265.603651,51624.08% 大買/鉅額交易
2023/06/2819866.8911466.9666.00841,4695.72% 大買/大賣/
2023/06/277166.385866.2366.20131,4650.89%
2023/06/262666.526967.3966.00-431,457-2.95%
2023/06/213668.2314266.9366.50-1061,422-7.45% 大賣/鉅額交易
2023/06/204467.645467.6767.70-101,375-0.73%
2023/06/1919267.046267.5367.801301,3229.83% 大買/鉅額交易
2023/06/163967.156767.6866.60-281,270-2.20%
2023/06/1521867.717567.7268.301431,20911.82% 大買/鉅額交易
2023/06/144865.501565.8866.30331,1892.77%
2023/06/133364.291164.2564.30221,1801.86%
2023/06/125363.72963.8864.10441,2133.63%
2023/06/0916364.1814464.2464.20191,2771.49% 大買/大賣/
2023/06/0818764.97764.3064.601801,31613.67% 大買/鉅額交易
2023/06/077463.81263.7064.30721,2695.67%
2023/06/0615862.8300.0063.001581,24212.72% 大買/鉅額交易
2023/06/0517962.64962.3362.501701,22213.91% 大買/鉅額交易
2023/06/0200.0014262.2662.10-1421,202-11.80% 大賣/鉅額交易
2023/06/013763.001062.8963.40271,1502.35%
2023/05/314161.5500.0062.00411,1223.65%
2023/05/303061.0200.0061.10301,1122.70%
2023/05/29560.9000.0060.9051,1180.45%
2023/05/26260.701360.8960.70-111,116-0.99%
2023/05/25461.03861.1461.10-41,121-0.36%
2023/05/24461.25161.1061.3031,1240.27%
2023/05/23161.20461.2561.20-31,121-0.27%
2023/05/221961.0300.0061.50191,1171.70%
2023/05/1900.00160.8060.60-11,103-0.09%
2023/05/18560.8400.0060.8051,0950.46%
2023/05/17160.90260.9061.00-11,086-0.09%
2023/05/1600.00360.7760.90-31,076-0.28%
2023/05/1500.00360.8360.80-31,064-0.28%
2023/05/1200.001660.0860.70-161,054-1.52%
2023/05/1100.001660.0860.30-161,047-1.53%
2023/05/10360.531460.5860.60-111,032-1.07%
2023/05/09460.831060.9860.50-61,026-0.58%
2023/05/083061.17261.2561.40281,0152.76%
2023/05/053460.391660.5060.40189971.80%
2023/05/0410660.711360.7561.20939839.46% 大買/
2023/05/032059.2500.0059.40209402.13%
2023/05/023759.3000.0059.40379363.95%
2023/04/281258.7500.0059.00129251.30%
2023/04/271758.5200.0058.50179161.86%
2023/04/26258.30457.9558.30-2911-0.22%
2023/04/252058.521859.1658.2029040.22%
2023/04/242358.73258.6059.50218922.35%
2023/04/21858.441858.2158.30-10879-1.14%
2023/04/201358.89258.7058.80118671.27%
2023/04/1900.00959.2459.10-9857-1.05%
2023/04/18659.60459.7559.4028480.24%
2023/04/172159.6215959.8059.70-138836-16.50% 大賣/鉅額交易
2023/04/1412759.91459.6360.2012381215.14% 大買/鉅額交易
2023/04/139958.936759.6458.70327584.22%
2023/04/124056.96457.4057.40367075.09%
2023/04/1100.00356.4756.70-3691-0.43%
2023/04/1000.00956.5256.50-9685-1.31%
2023/04/072756.04155.9056.50266753.85%
2023/04/061655.89555.8055.90116651.65%
2023/03/31755.661155.7555.80-4657-0.61%
2023/03/307355.74755.7755.706665410.09%
2023/03/299355.9100.0055.809365114.27%
2023/03/282855.86455.7055.70246423.73%
2023/03/272856.05956.0656.10196223.05%
2023/03/241955.83755.8355.70126131.95%
2023/03/233256.031256.0056.00206003.33%
2023/03/221356.18556.1456.2085901.36%
2023/03/212056.12556.0055.90155792.59%
2023/03/201556.151556.1956.2005630.00%
2023/03/171456.2500.0055.80145452.57%
2023/03/163055.94556.0055.60255174.83%
2023/03/151156.801556.6156.30-4494-0.81%
2023/03/141256.185256.3556.90-40447-8.93%
2023/03/133055.435355.6956.00-23366-6.28%
2023/03/1000.002052.3052.20-20296-6.75%
2023/03/096752.906552.8552.7022880.69%
2023/03/08752.9100.0053.0072802.50%
2023/03/071652.41452.3052.70122754.36%
2023/03/03952.3000.0052.2092603.45%
2023/03/02352.372052.3552.10-17253-6.71%
2023/03/01252.95552.4652.10-3246-1.22%
2023/02/23952.6900.0052.2092204.09%
2023/02/1700.00553.0053.30-5198-2.52%
2023/02/1500.00552.8852.80-5203-2.45%
2023/02/08353.7300.0053.8032151.39%
2023/02/07353.40553.5653.50-2214-0.93%
2023/02/062153.70253.7053.70192128.94%
2023/02/032253.4000.0053.602220910.48%
2023/02/022553.23553.3053.10202039.84%
2023/02/013553.5000.0053.203519917.53%
2023/01/311053.0300.0053.20101965.08%
2023/01/12352.7000.0052.0031891.58%
2023/01/09652.5500.0052.7061903.15%
2023/01/05352.7000.0052.3031971.52%
2023/01/04352.0000.0052.7031961.52%
2022/12/2900.001251.6151.70-12193-6.21%
2022/12/28952.3900.0051.6091894.74%
2022/12/19152.30152.2052.1001760.00%
2022/12/1600.00251.9052.20-2177-1.12%
2022/12/1200.00451.2851.50-4177-2.26%
2022/12/0900.00452.1051.70-4178-2.25%
2022/12/0500.00152.7052.80-1180-0.55%
2022/12/0200.00152.8052.90-1180-0.55%
2022/12/011052.6500.0052.80101825.47%
2022/11/3000.00152.4052.60-1187-0.53%
2022/11/28451.5500.0051.9041892.11%
2022/11/2500.001552.3052.00-15190-7.87%
2022/11/2400.00152.1052.40-1193-0.52%
2022/11/21351.47151.4051.6022110.95%
2022/11/18351.4700.0051.3032151.39%
2022/11/15352.4700.0052.7032231.34%
2022/11/14252.4000.0052.3022250.89%
2022/11/11251.6500.0051.6022240.89%
2022/11/0800.00351.1051.30-3231-1.30%
2022/11/07850.761850.7350.90-10234-4.27%
2022/11/0300.00448.4048.60-4245-1.63%
2022/11/02248.70248.3348.7002470.00%
2022/10/2700.00348.3848.75-3260-1.15%
2022/10/2600.00247.6047.50-2261-0.76%
2022/10/24148.45248.2848.25-1270-0.37%
2022/10/2000.00147.0547.05-1278-0.36%
2022/10/1900.00248.2848.15-2278-0.72%
2022/10/181047.931947.8947.90-9280-3.20%
2022/10/17647.90247.8348.3042811.42%
2022/10/141948.4700.0048.55192866.62%
2022/10/1300.002347.7446.95-23294-7.80%
2022/10/12449.2500.0049.4043071.30%
2022/10/1100.00149.2049.05-1311-0.32%
2022/10/07751.53251.6551.6053171.58%
2022/10/0600.00152.1052.40-1320-0.31%
2022/10/05152.9000.0053.4013230.31%
2022/10/0300.00752.3752.10-7328-2.13%
2022/09/3000.00953.4253.30-9332-2.71%
2022/09/291655.23255.2055.40143314.22%
2022/09/2800.00555.6055.10-5332-1.51%
2022/09/2700.001157.0957.10-11331-3.32%
2022/09/2600.00957.2957.30-9336-2.68%
2022/09/2300.00558.5058.40-5337-1.48%
2022/09/2200.001658.1758.50-16343-4.66%
2022/09/2100.00759.1659.00-7342-2.04%
2022/09/2000.00659.4059.40-6344-1.74%
2022/09/19259.901759.8559.40-15348-4.30%
2022/09/1600.001360.0560.10-13352-3.69%
2022/09/15260.401560.2160.30-13363-3.58%
2022/09/14460.201260.1360.20-8372-2.15%
2022/09/1300.00860.4360.50-8377-2.12%
2022/09/12460.481760.3860.60-13386-3.36%
2022/09/08660.601760.5460.50-11388-2.83%
2022/09/07560.283260.2160.20-27397-6.80%
2022/09/061261.18660.2560.2063991.50%
2022/09/05461.53361.5061.5013980.25%
2022/09/02361.50561.5261.50-2404-0.49%
2022/09/011461.4600.0061.40144143.38%
2022/08/311061.506061.4861.50-50415-12.03%
2022/08/30161.50261.7061.60-1415-0.24%
2022/08/291761.18260.8061.30154163.60%
2022/08/26164.203263.8164.20-31410-7.54%
2022/08/25463.555963.5163.50-55404-13.60%
2022/08/241163.743063.5663.40-19417-4.55%
2022/08/23163.502763.4663.40-26455-5.71%
2022/08/22163.402263.4363.40-21459-4.57%
2022/08/1900.005363.4463.50-53465-11.38%
2022/08/18663.582363.4763.70-17471-3.60%
2022/08/1700.008163.4463.30-81478-16.93%
2022/08/161363.703663.6363.70-23477-4.81%
2022/08/152864.137763.9763.90-49493-9.93%
2022/08/123564.184564.1063.80-10500-2.00%
2022/08/113164.5412064.4164.10-89505-17.62% 大賣/
2022/08/101163.4600.0063.50114982.21%
2022/08/092663.4800.0063.50265055.14%
2022/08/083563.3500.0063.50355296.61%
2022/08/05563.3000.0063.3055670.88%
2022/08/04662.62262.4562.6045840.68%
2022/08/032162.94162.9062.90206003.33%
2022/08/026863.03862.6863.20606169.74%
2022/08/01363.2000.0063.2036200.48%
2022/07/2912363.06263.2063.2012161819.58% 大買/鉅額交易
2022/07/281862.4600.0062.50186202.90%
2022/07/272262.8300.0063.10226213.54%
2022/07/26262.15261.9562.2006230.00%
2022/07/25262.2000.0062.4026260.32%
2022/07/224662.3300.0062.20466297.31%
2022/07/216862.53562.4662.80636399.85%
2022/07/208662.681262.0361.907464011.55%
2022/07/1911562.80161.8062.3011464417.69% 大買/鉅額交易
2022/07/183061.43861.4961.40226323.48%
2022/07/155861.13260.9061.50566318.87%
2022/07/143960.451060.3161.00296314.59%
2022/07/133060.241160.1260.10196362.99%
2022/07/122859.991759.9259.90116461.70%
2022/07/112360.18860.0360.30156552.29%
2022/07/0800.001160.1859.80-11665-1.65%
2022/07/07160.101260.0360.30-11674-1.63%
2022/07/06160.601360.5959.80-12689-1.74%
2022/07/05260.9000.0060.9027040.28%
2022/07/041159.974959.4059.80-38717-5.30%
2022/07/011460.022760.1358.90-13768-1.69%
2022/06/301560.131359.9360.3028300.24%
2022/06/291060.4500.0060.50108831.13%
2022/06/28860.43260.5060.5069340.64%
2022/06/27260.70460.7861.00-2941-0.21%
2022/06/24160.201760.5260.20-16945-1.69%
2022/06/233560.684560.4460.50-10950-1.05%
2022/06/22559.70759.8059.60-2956-0.21%
2022/06/211459.531859.1660.10-4995-0.40%
2022/06/20558.807058.8958.70-65996-6.52%
2022/06/1700.002359.3659.20-231,010-2.28%
2022/06/1600.002959.7559.40-291,035-2.80%
2022/06/1500.003059.3959.30-301,043-2.88%
2022/06/1400.003958.8259.00-391,069-3.65%
2022/06/13259.053058.9659.10-281,137-2.46%
2022/06/109160.16860.1960.10831,1537.20%
2022/06/09860.54160.2060.4071,1570.60%
2022/06/081560.68560.8060.60101,1670.86%
2022/06/072260.441660.4160.4061,1830.51%
2022/06/062060.531060.4360.50101,2040.83%
2022/06/021560.31459.9860.20111,2760.86%
2022/06/01460.259760.2360.10-931,338-6.95%
2022/05/311761.1286860.8960.80-8511,379-61.68% 大賣/鉅額交易
2022/05/303162.553162.3962.5001,4910.00%
2022/05/271162.147262.0062.20-611,765-3.46%
2022/05/268762.292861.9961.80591,8083.26%
2022/05/2514462.45962.4662.501351,8187.42% 大買/鉅額交易
2022/05/2410462.27162.3062.301031,8875.46% 大買/鉅額交易
2022/05/2310162.20361.9062.50981,9475.03% 大買/
2022/05/2013461.172560.9361.601092,0045.44% 大買/鉅額交易
2022/05/197860.30459.8060.40742,1353.47%
2022/05/1813461.01260.9060.901322,1526.13% 大買/鉅額交易
2022/05/1722761.51261.0061.002252,15710.43% 大買/鉅額交易
2022/05/1620961.53261.8061.802072,1509.63% 大買/鉅額交易
2022/05/1325160.50860.9961.002432,12811.42% 大買/鉅額交易
2022/05/12458.656958.4358.10-652,093-3.10%
2022/05/111959.225858.2759.40-392,077-1.88%
2022/05/106559.384259.2659.10232,0691.11%
2022/05/091158.382858.2758.90-172,058-0.83%
2022/05/06158.70158.8058.8002,0600.00%
2022/05/051159.40259.2059.2092,0690.43%
2022/05/04158.60158.8058.6002,0680.00%
2022/05/03158.507558.2558.50-742,084-3.55%
2022/04/29359.17159.1058.9022,0800.10%
2022/04/281959.025359.0158.80-342,084-1.63%
2022/04/27858.634758.2758.40-392,087-1.87%
2022/04/26259.051058.7458.40-82,081-0.38%
2022/04/2500.003558.5358.30-352,079-1.68%
2022/04/221358.891758.7559.50-42,074-0.19%
2022/04/21159.001258.6358.50-112,079-0.53%
2022/04/2022.158.78958.6058.7013.12,0830.63%
2022/04/19858.701659.0459.10-82,084-0.38%
2022/04/18158.501958.7858.50-182,084-0.86%
2022/04/151660.051960.3259.80-32,080-0.14%
2022/04/141560.47360.5060.50122,0830.58%
2022/04/132860.72860.2061.00202,1100.95%
2022/04/127159.811759.5459.60542,1022.57%
2022/04/111161.48860.6660.5032,0900.14%
2022/04/08162.00462.0362.00-32,087-0.14%
2022/04/075362.254362.1261.60102,0710.48%
2022/04/063963.36162.5063.80382,0181.88%
2022/04/0111862.45161.8062.101171,9545.99% 大買/鉅額交易
2022/03/316761.3319.460.6961.7047.61,9012.50%
2022/03/30859.35658.6059.5021,8560.11%
2022/03/2900.00558.8458.70-51,857-0.27%
2022/03/28159.20659.3859.30-51,859-0.27%
2022/03/2500.00160.0060.00-11,857-0.05%
2022/03/241661.662661.0260.70-101,852-0.54%
2022/03/235959.89259.8059.90571,8283.12%
2022/03/222959.879859.5860.30-691,827-3.78%
2022/03/211860.034060.1960.40-221,810-1.22%
2022/03/18959.3712558.5858.50-1161,798-6.45% 大賣/鉅額交易
2022/03/174259.244559.2659.50-31,805-0.17%
2022/03/164059.7713358.4458.70-931,812-5.13% 大賣/
2022/03/159957.057557.0557.00241,7691.36%
2022/03/144157.681157.7957.50301,7731.69%
2022/03/119057.922957.8858.00611,7693.45%
2022/03/108158.0491.958.1157.50-10.91,759-0.62%
2022/03/091157.2311057.1857.30-991,753-5.65% 大賣/
2022/03/082856.5829157.8556.00-2631,738-15.13% 大賣/鉅額交易
2022/03/078559.934260.1160.00431,6672.58%
2022/03/043661.797961.8261.00-431,608-2.67%
2022/03/03762.609962.7262.70-921,558-5.90%
2022/03/0214861.0911762.4562.60311,4242.18% 大買/大賣/
2022/03/012659.53459.1059.10221,1561.90%
2022/02/2510357.98658.0757.80971,1468.46% 大買/
2022/02/248358.041258.4557.20711,1636.10%
2022/02/23658.882458.7659.30-181,089-1.65%
2022/02/2217958.0412257.2357.10571,0295.54% 大買/大賣/
2022/02/2144059.13160.6060.2043996645.43% 大買/鉅額交易
2022/02/181856.08257.0056.60168351.91%
2022/02/171255.56255.3555.50108211.22%
2022/02/16154.9000.0055.2018130.12%
2022/02/151355.06254.6054.60118181.34%
2022/02/14154.70154.5054.7008270.00%
2022/02/111755.4600.0055.20178272.06%
2022/02/102855.14255.3055.40268293.13%
2022/02/093254.99354.7354.80298283.50%
2022/02/081054.4500.0054.80108231.21%
2022/02/07252.90452.6854.10-2816-0.24%
2022/01/2600.001651.1851.80-16807-1.98%
2022/01/25451.451551.2951.10-11806-1.36%
2022/01/24251.702351.8652.00-21793-2.65%
2022/01/21853.782453.1352.90-16790-2.02%
2022/01/2000.00754.1054.50-7785-0.89%
2022/01/1900.001353.4753.40-13783-1.66%
2022/01/187053.7200.0053.80707868.90%
2022/01/1700.001453.0253.00-14785-1.78%
2022/01/14153.602553.6753.30-24782-3.07%
2022/01/135454.56154.9054.20537766.83%
2022/01/12454.6500.0054.3047710.52%
2022/01/11155.101955.1155.10-18761-2.36%
2022/01/10355.172355.4855.10-20753-2.65%
2022/01/07855.80855.7855.7007460.00%
2022/01/069056.45255.7056.308873112.02%
2022/01/05555.2400.0055.3056950.72%
2022/01/041255.3800.0055.20126941.73%
2022/01/0328.355.2400.0055.4028.36934.08%
2021/12/30154.90454.9055.00-3681-0.44%
2021/12/2900.00554.7655.10-5680-0.73%
2021/12/2800.001954.5454.50-19680-2.79%
2021/12/27255.201554.3854.30-13689-1.89%
2021/12/2400.001154.6355.00-11692-1.59%
2021/12/2300.001654.7754.10-16688-2.32%
2021/12/22555.46755.1054.90-2684-0.29%
2021/12/211455.47555.4055.4096781.33%
2021/12/204655.93855.8555.80386755.63%
2021/12/172655.9100.0055.10266693.88%
2021/12/16455.05955.0055.10-5649-0.77%
2021/12/15655.103455.1355.00-28650-4.30%
2021/12/14355.2300.0055.0036500.46%
2021/12/13656.08955.5655.20-3635-0.47%
2021/12/103755.571856.1555.90196133.10%
2021/12/095054.8100.0054.70505838.57%
2021/12/08653.97153.8053.7055610.89%
2021/12/071153.10253.4553.4095461.65%
2021/12/06152.7000.0052.5015390.19%
2021/12/03152.70652.5352.70-5542-0.92%
2021/12/02452.7300.0052.7045340.75%
2021/11/30852.2800.0052.3085401.48%
2021/11/292151.4600.0051.30215433.86%
2021/11/2600.00652.4052.00-6545-1.10%
2021/11/2500.00153.6053.50-1538-0.19%
2021/11/24853.65152.6053.2075401.29%
2021/11/23452.40752.5652.20-3511-0.59%
2021/11/2200.00350.7750.90-3499-0.60%
2021/11/1900.00350.8050.80-3504-0.59%
2021/11/18451.5500.0051.5045040.79%
2021/11/17650.50750.8750.60-1499-0.20%
2021/11/16151.2000.0051.1014940.20%
2021/11/15450.80250.7550.7024900.41%
2021/11/1200.00150.9050.90-1495-0.20%
2021/11/11152.3000.0051.8014960.20%
2021/11/10151.00351.0051.00-2494-0.40%
2021/11/09151.0000.0051.0014980.20%
2021/11/04150.20149.9549.8505060.00%
2021/11/02549.6200.0049.3555210.96%
2021/11/01149.65249.3049.65-1532-0.19%
2021/10/2900.00448.5448.90-4538-0.74%
2021/10/28748.6400.0048.6075411.29%
2021/10/27248.8300.0048.6025480.36%
2021/10/26549.8300.0049.4055660.88%
2021/10/2200.00349.2749.20-3582-0.52%
2021/10/21648.86248.9049.2045990.67%
2021/10/201448.35148.2048.40136152.11%
2021/10/191147.78247.8347.9096361.41%
2021/10/1800.00947.6347.75-9655-1.37%
2021/10/15647.69747.6547.70-1680-0.15%
2021/10/141147.3800.0047.35116971.58%
2021/10/13647.2800.0047.2067190.83%
2021/10/1200.00847.8647.20-8742-1.08%
2021/10/0800.00248.6048.60-2759-0.26%
2021/10/0700.00548.6248.70-5790-0.63%
2021/10/0600.002248.1948.05-22835-2.63%
2021/10/0500.001147.7148.35-11905-1.22%
2021/10/04148.20149.0048.0009300.00%
2021/10/0100.001749.9149.15-17951-1.79%
2021/09/3000.00149.9550.20-1983-0.10%
2021/09/2900.00850.0649.95-81,018-0.79%
2021/09/28150.20450.2050.20-31,051-0.29%
2021/09/2700.00150.1050.20-11,116-0.09%
2021/09/24250.70150.2050.3011,1980.08%
2021/09/2300.007350.5350.40-731,284-5.68%
2021/09/2200.005850.3550.30-581,452-3.99%
2021/09/17104.450.811850.8851.1086.41,6545.22% 大買/
2021/09/1600.001050.9750.80-101,749-0.57%
2021/09/151151.371050.9751.3011,8750.05%
2021/09/141751.351051.4651.2072,1640.32%
2021/09/132452.1000.0052.20242,3051.04%
2021/09/102551.94151.5051.60242,3921.00%
2021/09/091150.93450.2850.9072,4070.29%
2021/09/08550.641550.4750.30-102,444-0.41%
2021/09/07751.10150.8050.8062,4500.24%
2021/09/062751.0500.0050.80272,4541.10%
2021/09/033050.88150.6050.60292,4491.18%
2021/09/021050.572350.7150.50-132,447-0.53%
2021/09/01751.70151.6051.5062,4440.25%
2021/08/31551.90651.8752.00-12,438-0.04%
2021/08/30352.13452.2352.10-12,438-0.04%
2021/08/2700.001653.1353.50-162,435-0.66%
2021/08/261453.934854.2253.50-342,440-1.39%
2021/08/25852.2500.0052.3082,4350.33%
2021/08/243752.1400.0052.10372,4461.51%
2021/08/23852.4000.0052.2082,4850.32%
2021/08/20450.98850.6850.90-42,514-0.16%
2021/08/1900.001951.3751.00-192,517-0.75%
2021/08/18551.46450.1852.6012,5170.04%
2021/08/17150.705451.3450.90-532,521-2.10%
2021/08/161252.244052.2752.20-282,519-1.11%
2021/08/131353.652153.5353.40-82,522-0.32%
2021/08/123654.3700.0054.50362,5381.42%
2021/08/11554.341753.5953.60-122,565-0.47%
2021/08/10454.28654.4554.20-22,580-0.08%
2021/08/092955.30554.8255.20242,6010.92%
2021/08/0600.001054.9254.50-102,618-0.38%
2021/08/0500.002555.0054.80-252,657-0.94%
2021/08/04455.801155.8956.00-72,704-0.26%
2021/08/03655.88355.8755.8032,8580.10%
2021/08/021955.91255.0056.00172,9510.58%
2021/07/3000.001755.9755.30-172,960-0.57%
2021/07/29654.57556.3056.9012,9660.03%
2021/07/282954.56354.5354.30262,9820.87%
2021/07/276155.50355.0754.60583,0171.92%
2021/07/26357.10156.3056.0023,0530.07%
2021/07/234456.5100.0057.20443,0661.44%
2021/07/221357.05856.3956.1053,0730.16%
2021/07/21858.70658.3357.2023,0840.06%
2021/07/2000.001358.7558.60-133,086-0.42%
2021/07/1900.00760.4060.00-73,120-0.22%
2021/07/16660.10260.2060.1043,1930.13%
2021/07/15860.88860.2961.5003,2310.00%
2021/07/14858.1000.0058.1083,2970.24%
2021/07/1300.001463.8060.20-143,430-0.41%
2021/07/12264.90764.0464.10-53,514-0.14%
2021/07/0900.00661.7360.90-63,504-0.17%
2021/07/08463.0000.0063.0043,5480.11%
2021/07/07162.70161.7061.8003,5670.00%
2021/07/06664.5000.0064.0063,6140.17%
2021/07/05565.10265.1064.8033,6390.08%
2021/07/029265.96266.6564.80903,6712.45%
2021/07/01367.0300.0066.7033,6810.08%
2021/06/30570.50670.0769.70-13,622-0.03%
2021/06/2900.001170.8569.60-113,542-0.31%
2021/06/2800.001371.9073.50-133,393-0.38%
2021/06/251267.801967.6867.10-73,222-0.22%
2021/06/2400.008167.8569.40-813,133-2.59%
2021/06/232973.406070.9469.80-313,008-1.03%
2021/06/224466.7900.0066.90442,7261.61%
2021/06/2100.003260.7660.90-322,586-1.24%
2021/06/1800.001855.0855.40-182,499-0.72%
2021/06/1700.0010455.7756.40-1042,476-4.20% 大賣/鉅額交易
2021/06/1600.002753.8153.50-272,434-1.11%
2021/06/15153.90852.7954.00-72,424-0.29%
2021/06/11452.3800.0052.2042,4190.17%
2021/06/101751.76351.4752.00142,4200.58%
2021/06/09252.201251.9551.90-102,425-0.41%
2021/06/08352.83152.8052.7022,4300.08%
2021/06/07253.151852.6053.00-162,429-0.66%
2021/06/043454.9700.0054.70342,4241.40%
2021/06/03654.8800.0055.0062,4210.25%
2021/06/023054.72154.7054.50292,4301.19%
2021/06/01653.77253.2053.9042,4480.16%
2021/05/31555.963355.0254.80-282,455-1.14%
2021/05/281752.891953.7253.70-22,435-0.08%
2021/05/272250.50450.6550.80182,4230.74%
2021/05/261650.0200.0049.95162,4250.66%
2021/05/251650.04350.2550.00132,4210.54%
2021/05/243250.23150.2050.20312,4121.28%
2021/05/211550.45249.9050.70132,4020.54%
2021/05/207050.8000.0049.15702,3902.93%
2021/05/194652.5300.0052.20462,3651.94%
2021/05/186549.3800.0050.40652,3352.78%
2021/05/1700.004647.1245.90-462,307-1.99%
2021/05/14550.80450.3050.8012,2770.04%
2021/05/1300.0026250.9350.70-2622,249-11.65% 大賣/鉅額交易
2021/05/1200.0015556.0055.30-1552,199-7.05% 大賣/鉅額交易
2021/05/11559.9423561.3061.40-2302,139-10.75% 大賣/鉅額交易
2021/05/105558.77859.5059.50471,9752.38%
2021/05/076353.8700.0054.10631,8793.35%
2021/05/062054.884056.6454.60-201,864-1.07%
2021/05/0510056.201155.9156.40891,8344.85%
2021/05/0413354.583655.3054.00971,8035.38% 大買/
2021/05/0316258.8600.0058.101621,7529.24% 大買/鉅額交易
2021/04/293860.8800.0060.70381,6942.24%
2021/04/2800.001262.1962.00-121,660-0.72%
2021/04/271263.4300.0063.30121,6290.74%
2021/04/261363.9500.0064.10131,5990.81%
2021/04/232163.3200.0063.10211,5731.33%
2021/04/221266.711166.4166.0011,5180.07%
2021/04/211466.31566.4066.3091,4220.63%
2021/04/20769.002267.9267.90-151,359-1.10%
2021/04/191469.563071.3171.50-161,270-1.26%
2021/04/1622567.6000.0069.302251,10220.40% 大買/鉅額交易
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音