台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.19%
  • 成交量
    541
  • 產業
    上櫃 電機機械類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰茂 (2230)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281171.003169.33168.00-21,291-0.15%
2024/03/271172.5000.00172.0011,2990.08%
2024/03/2619178.7100.00175.00191,3111.45%
2024/03/2527179.941179.50178.00261,3301.95%
2024/03/2238176.141175.00177.50371,3262.79%
2024/03/214173.252171.25173.5021,3360.15%
2024/03/2012172.4610171.65170.5021,3750.15%
2024/03/1900.004169.38171.00-41,418-0.28%
2024/03/181163.003162.50166.00-21,452-0.14%
2024/03/154154.0015155.57156.00-111,463-0.75%
2024/03/142161.006161.33160.50-41,457-0.27%
2024/03/1300.0017156.47156.50-171,463-1.16%
2024/03/122156.25117156.29158.00-1151,504-7.64% 大賣/鉅額交易
2024/03/1100.00105159.96153.50-1051,497-7.01% 大賣/鉅額交易
2024/03/087168.9332167.14164.00-251,483-1.68%
2024/03/0778183.5000.00182.00781,4675.31%
2024/03/06132189.1400.00187.501321,4629.03% 大買/鉅額交易
2024/03/05142188.8422185.95191.001201,4448.31% 大買/鉅額交易
2024/03/04124184.6727183.50187.00971,3876.99% 大買/
2024/03/0127165.416165.92170.00211,3021.61%
2024/02/2927160.6314163.39163.50131,2841.01%
2024/02/272157.506152.33152.50-41,265-0.32%
2024/02/2612155.2573154.85155.00-611,289-4.73%
2024/02/2300.0010148.65148.00-101,293-0.77%
2024/02/228147.5628148.21148.00-201,340-1.49%
2024/02/2100.0063149.73149.00-631,353-4.65%
2024/02/2000.0047150.51150.00-471,406-3.34%
2024/02/1918150.6136150.00150.50-181,428-1.26%
2024/02/1600.00133149.96148.00-1331,433-9.28% 大賣/鉅額交易
2024/02/1535168.29103155.25152.00-681,439-4.72% 大賣/
2024/02/0500.0084158.03157.00-841,382-6.08%
2024/02/0200.0095154.86154.00-951,371-6.93%
2024/02/0100.0057158.22156.50-571,376-4.14%
2024/01/3100.006161.00160.00-61,382-0.43%
2024/01/3051165.089163.28162.50421,3833.04%
2024/01/2947163.4076161.59164.00-291,379-2.10%
2024/01/2600.0013158.19158.50-131,410-0.92%
2024/01/2500.0089161.35159.50-891,431-6.22%
2024/01/2411165.6813164.85164.00-21,431-0.14%
2024/01/2300.0024161.69159.50-241,438-1.67%
2024/01/2252161.7110161.25161.50421,4602.88%
2024/01/192163.5016162.00160.00-141,489-0.94%
2024/01/1811165.8213162.69161.50-21,498-0.13%
2024/01/1734165.071163.00163.00331,5282.16%
2024/01/1610165.401166.50166.5091,5400.58%
2024/01/1500.0098161.30163.00-981,525-6.42%
2024/01/1200.0042151.26148.50-421,499-2.80%
2024/01/113146.5027148.61150.50-241,496-1.60%
2024/01/102147.5082147.38148.50-801,493-5.36%
2024/01/095166.904150.00150.0011,4810.07%
2024/01/0839169.3811167.36166.50281,4351.95%
2024/01/0534169.7613168.35166.50211,4251.47%
2024/01/0400.0039166.95166.50-391,416-2.75%
2024/01/0313172.385168.90167.0081,4090.57%
2024/01/026171.6728170.89172.00-221,404-1.57%
2023/12/291164.5037165.51164.50-361,389-2.59%
2023/12/284166.7530165.80165.00-261,417-1.83%
2023/12/2711167.6417168.94167.00-61,424-0.42%
2023/12/269171.003168.17171.0061,4140.42%
2023/12/2500.0013172.27170.00-131,401-0.93%
2023/12/2227173.4600.00172.00271,3821.95%
2023/12/2124174.2700.00172.00241,3691.75%
2023/12/2027173.3537170.42172.50-101,355-0.74%
2023/12/198172.3112168.00171.50-41,328-0.30%
2023/12/1848172.161172.00171.50471,3133.58%
2023/12/153169.6730171.72172.00-271,295-2.08%
2023/12/148164.4458159.32166.00-501,248-4.00%
2023/12/1357166.181167.50166.00561,2144.61%
2023/12/1210154.9500.00156.00101,1830.85%
2023/12/117151.712152.50152.5051,1670.43%
2023/12/0800.0028151.04151.50-281,173-2.39%
2023/12/0700.0043151.20149.00-431,165-3.69%
2023/12/0632155.4200.00155.50321,1292.83%
2023/12/0500.0037152.01152.50-371,124-3.29%
2023/12/042158.5013150.96148.00-111,120-0.98%
2023/12/0114156.8200.00157.50141,1051.27%
2023/11/302154.5000.00153.0021,0940.18%
2023/11/2934154.931154.00154.00331,0903.03%
2023/11/2833152.6400.00153.50331,0813.05%
2023/11/2744149.4900.00148.50441,0724.10%
2023/11/2416152.3400.00153.50161,0701.49%
2023/11/2342149.4238150.88150.0041,0640.38%
2023/11/2232150.5900.00150.50321,0473.06%
2023/11/2125147.5819145.82146.0061,0500.57%
2023/11/2048139.2113138.50138.00351,0313.39%
2023/11/1767140.228136.19141.00591,0175.80%
2023/11/1600.002133.50139.00-2968-0.21%
2023/11/1400.0075128.49128.50-75937-8.00%
2023/11/1300.0056126.47126.00-56918-6.10%
2023/11/1000.006121.50123.00-6903-0.66%
2023/11/0900.0021123.40121.50-21897-2.34%
2023/11/088131.752125.00125.0068820.68%
2023/11/0719130.1800.00130.50198692.18%
2023/11/0633130.3800.00129.50338743.77%
2023/11/03154131.268131.50127.0014687216.74% 大買/鉅額交易
2023/11/0250133.3000.00135.00508286.03%
2023/11/011129.5000.00128.5018060.12%
2023/10/3145127.4310128.35127.50357954.40%
2023/10/3073129.227127.29130.50667808.45%
2023/10/2769125.9600.00125.00697579.10%
2023/10/2600.004118.25118.00-4727-0.55%
2023/10/25114118.324116.50120.0011072615.15% 大買/鉅額交易
2023/10/2449117.7600.00118.00496877.12%
2023/10/231113.0000.00113.0016740.15%
2023/10/0400.001106.50104.50-1681-0.15%
2023/09/2000.00392.7792.00-31,081-0.28%
2023/09/1900.004094.5493.10-401,079-3.71%
2023/09/1800.007298.2997.00-721,074-6.70%
2023/09/1500.0013299.33100.50-1321,138-11.60% 大賣/鉅額交易
2023/09/1400.006695.0294.50-661,136-5.81%
2023/09/1300.005195.7194.00-511,140-4.47%
2023/09/1200.003697.0995.50-361,132-3.18%
2023/09/1100.0015100.2797.80-151,130-1.33%
2023/09/0800.0017106.44104.00-171,132-1.50%
2023/09/0700.003109.67105.00-31,140-0.26%
2023/09/0628112.6400.00111.00281,1322.47%
2023/09/0529119.9300.00115.00291,1252.58%
2023/09/0415121.202121.75120.50131,1221.16%
2023/09/013122.501122.00122.5021,1220.18%
2023/08/3128122.7100.00123.00281,1202.50%
2023/08/3024122.7300.00123.00241,1162.15%
2023/08/2936119.5400.00118.50361,1023.27%
2023/08/2837119.5300.00116.50371,0943.38%
2023/08/2554120.1010122.40119.00441,0814.07%
2023/08/2457113.144119.50119.50531,0605.00%
2023/08/232108.0000.00109.5021,0490.19%
2023/08/223106.331103.50104.0021,0410.19%
2023/08/2100.0018100.90102.50-181,031-1.75%
2023/08/1800.003396.0796.80-331,024-3.22%
2023/08/1700.003193.5795.00-311,020-3.04%
2023/08/1600.002588.4489.10-251,013-2.47%
2023/08/1500.002086.1486.50-201,011-1.98%
2023/08/1400.003483.3983.20-341,009-3.37%
2023/08/1100.002485.4185.50-241,007-2.38%
2023/08/1000.007285.7384.20-721,005-7.16%
2023/08/0900.002897.1096.00-28993-2.82%
2023/08/0800.002396.0895.40-23997-2.31%
2023/08/0700.003996.1196.40-391,015-3.84%
2023/08/0400.001492.8993.20-141,016-1.38%
2023/08/0200.001493.6792.80-141,025-1.36%
2023/08/0100.001896.5296.10-181,023-1.76%
2023/07/3100.001298.1297.90-121,030-1.16%
2023/07/28198.208100.1498.20-71,084-0.65%
2023/07/2700.0018103.08103.00-181,116-1.61%
2023/07/2600.0029105.07102.00-291,130-2.57%
2023/07/2500.00138104.48103.00-1381,143-12.07% 大賣/鉅額交易
2023/07/245130.3035116.83113.50-301,127-2.66%
2023/07/2100.0010126.15126.00-101,092-0.92%
2023/07/1900.002113.00113.00-21,098-0.18%
2023/07/184118.003112.67112.0011,1320.09%
2023/07/172111.506116.50116.00-41,150-0.35%
2023/07/1422110.322111.00111.00201,1691.71%
2023/07/138111.069113.61109.50-11,227-0.08%
2023/07/121114.502114.50114.50-11,235-0.08%
2023/07/1121115.889115.72115.50121,2470.96%
2023/07/1049116.061115.50115.50481,2613.80%
2023/07/0747115.531115.50115.50461,2703.62%
2023/07/0663116.041116.00116.00621,2904.80%
2023/07/0523126.5900.00116.50231,3941.65%
2023/07/0438120.6200.00129.00381,4122.69%
2023/07/0369115.9150116.85117.50191,3521.40%
2023/06/30160105.1810108.55110.501501,26611.84% 大買/鉅額交易
2023/06/299196.871100.50100.50901,1527.81%
2023/06/283889.60186.5091.60371,1103.33%
2023/06/2700.002383.5783.30-231,103-2.08%
2023/06/2600.004083.7384.00-401,108-3.61%
2023/06/216291.933583.7884.00271,1122.43%
2023/06/202986.4600.0087.10291,0392.79%
2023/06/19285.1500.0085.6021,0410.19%
2023/06/1600.001482.1181.90-141,102-1.27%
2023/06/1500.001482.3782.20-141,181-1.18%
2023/06/142086.35284.1083.60181,1981.50%
2023/06/13985.8400.0086.9091,2160.74%
2023/06/1200.00482.0582.20-41,228-0.33%
2023/06/0900.00581.0082.70-51,256-0.40%
2023/06/0800.001680.9980.90-161,290-1.24%
2023/06/07283.45282.0582.1001,3090.00%
2023/06/06181.401180.8882.30-101,340-0.75%
2023/06/05182.30882.0881.70-71,360-0.51%
2023/06/0200.001481.6781.50-141,415-0.99%
2023/06/0100.001382.2882.40-131,453-0.89%
2023/05/3100.002982.2383.90-291,502-1.93%
2023/05/30183.803283.7282.50-311,594-1.94%
2023/05/291386.753886.5885.40-251,690-1.48%
2023/05/26184.40984.1984.40-81,809-0.44%
2023/05/2500.00483.1883.20-41,873-0.21%
2023/05/2400.00682.6383.00-62,056-0.29%
2023/05/2300.00781.4081.50-72,141-0.33%
2023/05/2200.00380.5380.80-32,193-0.14%
2023/05/1900.00280.6080.60-22,228-0.09%
2023/05/1800.00581.2681.20-52,240-0.22%
2023/05/1600.00181.0081.00-12,271-0.04%
2023/05/15480.8000.0080.9042,2900.17%
2023/05/12380.3700.0080.3032,3110.13%
2023/05/1100.003678.7678.10-362,347-1.53%
2023/05/1000.00383.0783.20-32,345-0.13%
2023/05/0900.002880.6880.60-282,378-1.18%
2023/05/0800.001982.1782.40-192,466-0.77%
2023/05/0500.004381.9681.50-432,630-1.63%
2023/05/043590.3112184.9181.70-862,706-3.18% 大賣/
2023/05/0315188.8500.0088.601512,7845.42% 大買/鉅額交易
2023/05/022285.3000.0084.80222,7730.79%
2023/04/2800.00582.6083.80-52,791-0.18%
2023/04/2600.001078.0379.30-102,852-0.35%
2023/04/2500.003580.7479.60-352,941-1.19%
2023/04/24783.262382.6283.10-163,023-0.53%
2023/04/2100.002479.9181.40-243,078-0.78%
2023/04/2000.002782.4981.50-273,102-0.87%
2023/04/193185.31283.4083.90293,1420.92%
2023/04/186087.61585.2882.60553,1911.72%
2023/04/172183.4500.0083.90213,1780.66%
2023/04/14783.11981.0481.60-23,207-0.06%
2023/04/1300.00582.0282.60-53,201-0.16%
2023/04/1200.003082.9282.40-303,189-0.94%
2023/04/11482.753381.7782.10-293,189-0.91%
2023/04/102185.966786.7183.40-463,183-1.44%
2023/04/0710883.111084.1285.80983,0933.17% 大買/
2023/04/061277.96278.2078.00103,0200.33%
2023/03/3100.001177.1576.20-113,026-0.36%
2023/03/30376.9000.0077.0033,0130.10%
2023/03/2900.00576.1274.80-53,007-0.17%
2023/03/2800.002273.5473.70-222,989-0.74%
2023/03/27276.7500.0075.0022,9640.07%
2023/03/2400.00278.0077.50-22,987-0.07%
2023/03/2300.001278.4077.90-122,995-0.40%
2023/03/2200.003079.2379.00-302,991-1.00%
2023/03/2100.0011281.3979.30-1122,988-3.75% 大賣/鉅額交易
2023/03/203182.3500.0081.80312,9221.06%
2023/03/17378.502677.4878.90-232,846-0.81%
2023/03/1600.001075.4275.30-102,833-0.35%
2023/03/15779.30378.7777.8042,8110.14%
2023/03/1400.001077.8777.20-102,790-0.36%
2023/03/132578.7600.0080.00252,7710.90%
2023/03/101478.1700.0078.50142,7790.50%
2023/03/09380.13378.2078.2002,7750.00%
2023/03/081478.241677.6479.50-22,752-0.07%
2023/03/071479.544580.0177.50-312,754-1.13%
2023/03/0611477.2500.0078.601142,6994.22% 大買/鉅額交易
2023/03/0300.002278.0176.30-222,671-0.82%
2023/03/023677.989878.4978.00-622,630-2.36%
2023/03/015876.641174.9075.20472,5521.84%
2023/02/24676.105575.2171.80-492,473-1.98%
2023/02/2300.001371.1273.70-132,413-0.54%
2023/02/225068.008868.1867.00-382,366-1.61%
2023/02/2100.002161.9966.90-212,206-0.95%
2023/02/2000.001058.9060.90-102,125-0.47%
2023/02/1700.00154.1055.40-12,079-0.05%
2023/02/16353.4000.0054.1032,0510.15%
2023/02/15954.07152.4052.0082,0490.39%
2023/02/14252.40254.6052.4002,0380.00%
2023/02/131153.3500.0053.30112,0320.54%
2023/02/101551.9500.0052.10152,0250.74%
2023/02/092654.8300.0053.10262,0581.26%
2023/02/08353.7000.0053.5032,0430.15%
2023/02/0700.006753.8753.70-672,027-3.30%
2023/02/061754.184054.4454.50-232,001-1.15%
2023/02/032855.5024257.0152.50-2141,910-11.20% 大賣/鉅額交易
2023/02/02652.62353.8754.6031,7440.17%
2023/02/014353.406351.1949.65-201,658-1.21%
2023/01/311146.647448.9049.85-631,527-4.12%
2023/01/30341.5800.0045.3531,5010.20%
2023/01/177942.4400.0041.25791,4695.38%
2023/01/162742.15442.5342.05231,4401.60%
2023/01/1313939.871742.9942.901221,3898.78% 大買/鉅額交易
2023/01/127740.961040.7540.20671,2975.16%
2023/01/1112242.1400.0044.601221,20710.10% 大買/鉅額交易
2023/01/109640.7300.0041.40961,1568.30%
2023/01/0910739.0400.0039.901071,1099.65% 大買/鉅額交易
2023/01/069636.3700.0037.50961,0619.04%
2023/01/059136.8900.0036.65911,0118.99%
2023/01/045433.8600.0034.35549845.49%
2023/01/035132.2200.0032.10519655.28%
2022/12/302931.9400.0031.70299673.00%
2022/12/291831.5800.0031.65189821.83%
2022/12/28931.07530.8731.1041,0740.37%
2022/12/272531.1700.0031.65251,0722.33%
2022/12/22429.0100.0029.1041,1540.35%
2022/12/21429.0300.0028.9041,1770.34%
2022/12/20328.3200.0028.1531,2020.25%
2022/12/19628.5500.0028.5061,2440.48%
2022/12/1600.001130.3028.80-111,316-0.84%
2022/12/141028.5300.0028.40101,5440.65%
2022/11/0700.003828.8228.30-382,035-1.87%
2022/11/04727.161028.3228.95-31,987-0.15%
2022/11/03325.8800.0026.3531,9910.15%
2022/11/0200.00326.7026.20-32,012-0.15%
2022/11/01125.551026.6126.05-92,028-0.44%
2022/10/31925.1900.0025.0092,0330.44%
2022/10/28124.3500.0024.3512,0310.05%
2022/10/272724.8200.0025.35272,0271.33%
2022/10/26924.8000.0024.0092,0190.45%
2022/10/2500.00925.7225.40-92,008-0.45%
2022/10/241526.4200.0026.10152,0060.75%
2022/10/1800.002728.2127.75-271,967-1.37%
2022/10/172627.58328.9028.10231,9601.17%
2022/10/1400.001628.7828.45-161,951-0.82%
2022/10/132027.0000.0026.95201,9401.03%
2022/09/3000.00129.0029.00-11,715-0.06%
2022/09/29131.003430.1831.00-331,650-2.00%
2022/09/281728.831329.4628.2041,6150.25%
2022/09/273030.551331.5530.50171,5961.06%
2022/09/261331.7400.0031.60131,5690.83%
2022/08/1000.004819.4819.20-48873-5.50%
2022/08/0900.001219.4619.70-12849-1.41%
2022/08/0400.00418.8619.00-4886-0.45%
2022/08/0300.00619.0318.85-6884-0.68%
2022/07/2800.00319.3019.25-3895-0.33%
2022/07/2600.00518.9419.00-5898-0.56%
2022/07/2200.00119.3519.10-1907-0.11%
2022/07/2100.00119.7519.20-1911-0.11%
2022/07/19721.0000.0020.3579140.77%
2022/07/181321.5400.0021.05139261.40%
2022/07/15520.6900.0021.4059570.52%
2022/07/141320.7000.0020.65139891.31%
2022/07/13920.3600.0020.5591,0070.89%
2022/07/11420.6500.0020.0541,0140.39%
2022/07/08520.2300.0019.9551,0110.49%
2022/07/07119.8500.0019.6511,0090.10%
2022/07/01719.6900.0019.7071,0280.68%
2022/06/30619.9500.0019.6061,0360.58%
2022/06/28620.1200.0020.2061,0700.56%
2022/06/27419.7000.0019.6541,1650.34%
2021/05/0400.001316.2516.40-13670-1.94%
2021/05/0300.001016.6616.25-10665-1.50%
2021/04/2300.00117.8518.10-1647-0.15%
2021/04/22218.05718.1918.00-5645-0.77%
2021/04/21418.7000.0018.9046440.62%
2021/04/20219.101318.5018.80-11643-1.71%
2021/04/125719.102120.0619.65366135.87%
泰茂 相關文章
泰茂 相關影音