艾姆勒 (2241)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
530張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7	29.63	29.75	-7	595	-1.17%
2025/01/20	6	27.97	2	27.83	28.30	4	593	0.67%
2025/01/15	4	27.41	0	0.00	27.35	4	686	0.58%
2025/01/14	0	0.00	2	27.08	27.20	-2	719	-0.28%
2025/01/13	11	26.99	15	27.07	27.00	-4	778	-0.51%
2025/01/10	11	28.30	1	28.40	28.10	10	886	1.13%
2025/01/09	1	28.95	7	29.06	28.50	-6	1,096	-0.55%
2025/01/08	0	0.00	1	28.90	29.90	-1	1,372	-0.07%
2025/01/07	0	0.00	3	29.17	28.75	-3	1,459	-0.21%
2025/01/06	0	0.00	3	29.33	29.65	-3	1,466	-0.20%
2025/01/03	0	0.00	26	29.54	29.25	-26	1,470	-1.77%
2025/01/02	38	30.08	8	29.49	30.45	30	1,436	2.09%
2024/12/31	0	0.00	2	27.65	27.70	-2	1,410	-0.14%
2024/12/30	60	28.29	0	0.00	28.10	60	1,420	4.22%
2024/12/27	1	27.85	0	0.00	28.10	1	1,433	0.07%
2024/12/26	0	0.00	1	27.90	28.00	-1	1,462	-0.07%
2024/12/25	2	27.80	2	27.65	27.80	0	1,550	0.00%
2024/12/24	0	0.00	12	27.67	27.30	-12	1,556	-0.77%
2024/12/23	4	28.13	13	27.75	27.50	-9	1,562	-0.58%
2024/12/20	4	27.15	5	26.72	26.65	-1	1,562	-0.06%
2024/12/19	1	26.95	19	27.08	26.95	-18	1,569	-1.15%
2024/12/18	5	27.41	0	0.00	27.55	5	1,570	0.32%
2024/12/17	15	27.31	0	0.00	27.10	15	1,571	0.95%
2024/12/16	3	27.45	5	27.46	27.30	-2	1,585	-0.13%
2024/12/13	4	27.55	13	28.00	27.60	-9	1,599	-0.56%
2024/12/12	3	29.22	5	29.27	28.90	-2	1,592	-0.13%
2024/12/11	0	0.00	2	29.10	29.35	-2	1,593	-0.13%
2024/12/10	2	29.40	4	29.16	29.30	-2	1,593	-0.13%
2024/12/06	0	0.00	3	29.23	29.10	-3	1,616	-0.19%
2024/12/05	0	0.00	3	29.88	29.40	-3	1,631	-0.18%
2024/12/04	0	0.00	21	30.32	30.55	-21	1,657	-1.27%
2024/12/03	5	30.48	0	0.00	30.60	5	1,703	0.29%
2024/12/02	5	30.11	0	0.00	30.05	5	1,907	0.26%
2024/11/29	1	30.05	2	30.03	30.10	-1	1,922	-0.05%
2024/11/28	4	30.05	2	30.20	30.10	2	1,953	0.10%
2024/11/27	1	30.90	5	31.07	30.60	-4	1,941	-0.21%
2024/11/26	0	0.00	3	31.75	31.70	-3	1,941	-0.15%
2024/11/25	27	32.28	30	31.96	32.10	-3	1,942	-0.15%
2024/11/22	13	31.69	0	0.00	31.15	13	1,937	0.67%
2024/11/21	4.1	31.43	0	0.00	31.30	4.1	1,945	0.21%
2024/11/20	4	30.95	3.1	31.04	31.00	0.9	1,946	0.05%
2024/11/19	0	0.00	1	31.30	31.35	-1	1,951	-0.05%
2024/11/18	11	31.28	1	31.00	31.25	10	1,957	0.51%
2024/11/15	12	31.08	2	31.50	30.50	10	1,951	0.51%
2024/11/14	3	30.50	2	30.33	30.15	1	1,953	0.05%
2024/11/13	0	0.00	2	31.43	31.00	-2	1,950	-0.10%
2024/11/12	0	0.00	2	31.10	31.25	-2	1,956	-0.10%
2024/11/11	2	31.20	1	31.15	31.55	1	1,953	0.05%
2024/11/07	0	0.00	1	31.55	32.15	-1	1,954	-0.05%
2024/11/06	1	31.50	2	31.83	31.65	-1	1,959	-0.05%
2024/11/05	0	0.00	6	31.33	31.15	-6	1,966	-0.31%
2024/11/04	0	0.00	23	32.33	31.80	-23	2,003	-1.15%
2024/11/01	6	32.70	0	0.00	32.80	6	2,023	0.30%
2024/10/30	3	33.27	0	0.00	32.70	3	2,040	0.15%
2024/10/29	43	32.49	18	32.36	32.30	25	2,040	1.23%
2024/10/28	45	32.58	0	0.00	32.50	45	2,036	2.21%
2024/10/25	12	33.87	0	0.00	33.40	12	2,031	0.59%
2024/10/23	0	0.00	0.1	36.40	35.45	-0.1	2,027	0.00%
2024/10/22	1	35.90	13	35.87	36.05	-12	2,016	-0.60%
2024/10/21	5	35.12	4	35.36	34.95	1	1,992	0.05%
2024/10/18	10	35.49	9	36.11	35.40	1	1,973	0.05%
2024/10/17	2	36.90	4	36.96	36.35	-2	1,928	-0.10%
2024/10/16	2	36.75	26	36.64	37.00	-24	1,842	-1.30%
2024/10/15	21	34.27	8	34.51	36.30	13	1,641	0.79%
2024/10/14	29	32.06	65	32.27	33.55	-36	1,383	-2.60%
2024/10/11	1	30.80	23	30.70	30.50	-22	1,315	-1.67%
2024/10/09	0	0.00	9	31.13	30.70	-9	1,314	-0.68%
2024/10/08	1	32.00	14	32.21	32.00	-13	1,313	-0.99%
2024/10/07	7	32.73	0	0.00	32.85	7	1,331	0.53%
2024/10/04	0	0.00	10	32.55	32.80	-10	1,349	-0.74%
2024/10/01	0	0.00	1	33.05	33.55	-1	1,369	-0.07%
2024/09/30	1.2	33.09	45	32.99	33.10	-43.8	1,422	-3.08%
2024/09/27	124.9	33.46	24	33.19	33.10	100.9	1,407	7.17%	大買/
2024/09/26	16	31.03	0	0.00	30.70	16	1,337	1.20%
2024/09/25	14	31.68	0	0.00	31.60	14	1,347	1.04%
2024/09/24	4	31.89	11	31.91	31.25	-7	1,351	-0.52%
2024/09/23	20	31.50	0	0.00	31.65	20	1,367	1.46%
2024/09/20	24	31.98	0	0.00	31.55	24	1,406	1.71%
2024/09/19	0	0.00	3	32.32	32.35	-3	1,415	-0.21%
2024/09/18	71	32.84	1	33.70	32.30	70	1,441	4.86%
2024/09/16	57	32.71	15	32.74	32.80	42	1,442	2.91%
2024/09/13	24	31.33	9	30.97	31.15	15	1,446	1.04%
2024/09/12	21	30.89	0	0.00	30.80	21	1,478	1.42%
2024/09/11	41	30.22	0	0.00	30.10	41	1,507	2.72%
2024/09/10	55	30.57	5	31.62	30.15	50	1,545	3.24%
2024/09/09	162	31.06	2	31.08	31.45	160	1,724	9.28%	大買/鉅額交易
2024/09/06	28	31.92	14	32.58	31.60	14	1,820	0.77%
2024/09/05	44	33.40	22	33.00	32.60	22	1,865	1.18%
2024/09/04	150	32.88	159	32.39	32.65	-9	1,877	-0.48%	大買/大賣/
2024/09/03	18	34.34	293	33.96	34.40	-275	1,859	-14.79%	大賣/鉅額交易
2024/09/02	0	0.00	62	35.20	35.20	-62	1,713	-3.62%
2024/08/30	60	30.37	69	31.55	32.00	-9	1,783	-0.50%
2024/08/29	5	29.06	39	29.08	29.10	-34	1,883	-1.81%
2024/08/28	87	29.40	12	29.15	29.30	75	1,972	3.80%
2024/08/27	2	29.53	21	29.29	29.30	-19	2,141	-0.89%
2024/08/26	5	29.60	16	29.57	29.55	-11	2,217	-0.50%
2024/08/23	0	0.00	65	29.10	29.40	-65	2,354	-2.76%
2024/08/22	13	29.91	29	29.72	29.60	-16	2,557	-0.63%
2024/08/21	25	30.33	48	29.79	29.75	-23	2,692	-0.85%
2024/08/20	13	29.84	28	29.80	30.20	-15	2,860	-0.52%
2024/08/19	20	29.67	42	29.70	29.70	-22	3,193	-0.69%
2024/08/16	43	30.10	30	30.07	29.75	13	3,416	0.38%
2024/08/15	44	29.96	33	29.89	30.00	11	3,975	0.28%
2024/08/14	74	30.01	29	29.96	30.05	45	4,248	1.06%
2024/08/13	16	29.88	31	29.92	29.90	-15	4,874	-0.31%
2024/08/12	4	30.00	50	30.03	30.15	-46	5,185	-0.89%
2024/08/09	49	30.08	36	30.19	29.95	13	5,386	0.24%
2024/08/08	16	29.34	24	29.38	29.25	-8	5,673	-0.14%
2024/08/07	60	30.08	47	29.94	30.20	13	6,163	0.21%
2024/08/06	76	28.01	91	28.01	28.50	-15	6,342	-0.24%
2024/08/05	159	29.84	20	30.09	29.70	139	6,419	2.17%	大買/鉅額交易
2024/08/02	69	33.46	0	0.00	33.00	69	6,434	1.07%
2024/08/01	60	35.02	19	34.95	34.75	41	6,542	0.63%
2024/07/31	19	34.48	38	34.46	34.45	-19	6,602	-0.29%
2024/07/30	34	34.82	15	34.77	34.95	19	6,659	0.29%
2024/07/29	37	35.31	19	35.58	35.00	18	6,706	0.27%
2024/07/26	81	35.72	2	35.83	35.65	79	6,802	1.16%
2024/07/23	19	36.79	2	37.00	36.75	17	6,945	0.24%
2024/07/22	40	37.40	2	37.68	37.35	38	7,509	0.51%
2024/07/19	1	38.80	1	38.80	38.25	0	7,695	0.00%
2024/07/18	0	0.00	2	40.33	39.85	-2	7,722	-0.03%
2024/07/17	2	40.65	0	0.00	41.05	2	7,770	0.03%
2024/07/16	2	40.13	10	40.26	39.85	-8	7,778	-0.10%
2024/07/15	0	0.00	9	40.51	40.25	-9	7,832	-0.11%
2024/07/12	0	0.00	5	40.63	40.10	-5	7,939	-0.06%
2024/07/11	10	39.38	9	39.36	39.10	1	7,971	0.01%
2024/07/10	34	39.49	32	39.39	39.15	2	7,989	0.03%
2024/07/09	109	39.21	40	39.04	39.15	69	8,016	0.86%	大買/
2024/07/08	26	40.27	53	39.94	39.65	-27	8,005	-0.34%
2024/07/05	133	40.74	41	40.73	40.70	92	7,995	1.15%	大買/
2024/07/04	0	0.00	139	40.12	39.90	-139	7,984	-1.74%	大賣/鉅額交易
2024/07/03	6	42.55	32	41.93	41.65	-26	7,924	-0.33%
2024/07/02	12	41.88	12	41.68	41.95	0	7,928	0.00%
2024/07/01	0	0.00	26	41.94	41.40	-26	7,936	-0.33%
2024/06/28	17	42.15	0	0.00	41.95	17	7,970	0.21%
2024/06/27	0	0.00	17	42.64	41.80	-17	7,981	-0.21%
2024/06/26	16	44.95	36	44.02	42.80	-20	8,029	-0.25%
2024/06/24	0	0.00	6	43.95	43.50	-6	8,096	-0.07%
2024/06/21	0	0.00	15	44.06	44.35	-15	8,113	-0.18%
2024/06/20	0	0.00	9	44.11	44.25	-9	8,134	-0.11%
2024/06/19	6	45.06	5	45.00	43.60	1	8,153	0.01%
2024/06/18	5	44.74	7	45.65	44.75	-2	8,150	-0.02%
2024/06/17	0	0.00	10	46.10	45.75	-10	8,157	-0.12%
2024/06/14	107	46.28	112	47.53	46.30	-5	8,152	-0.06%	大買/大賣/
2024/06/13	46	42.63	188	45.51	46.85	-142	8,017	-1.77%	大賣/鉅額交易
2024/06/12	158	42.56	51	43.18	42.60	107	7,959	1.34%	大買/鉅額交易
2024/06/11	45	44.21	60	44.76	44.20	-15	8,052	-0.19%
2024/06/07	17	45.78	31	45.89	45.70	-14	8,168	-0.17%
2024/06/06	14	45.11	9	46.26	45.15	5	8,190	0.06%
2024/06/05	50	46.79	1	46.35	45.95	49	8,142	0.60%
2024/06/04	0	0.00	44	48.14	47.65	-44	8,070	-0.55%
2024/06/03	12	50.00	172	51.27	50.00	-160	7,954	-2.01%	大賣/鉅額交易
2024/05/31	152	51.32	9	49.81	51.30	143	7,890	1.81%	大買/鉅額交易
2024/05/30	38	49.52	84	49.35	48.75	-46	7,727	-0.60%
2024/05/29	117	51.16	0	0.00	50.10	117	7,686	1.52%	大買/鉅額交易
2024/05/28	18	52.41	19	51.11	51.00	-1	7,579	-0.01%
2024/05/27	0	0.00	0.7	49.40	50.10	-0.7	7,366	-0.01%
2024/05/24	0	0.00	132	49.68	49.00	-132	7,230	-1.83%	大賣/鉅額交易
2024/05/23	103	50.38	139	52.53	49.60	-36	7,058	-0.51%	大買/大賣/
2024/05/22	0	0.00	249	53.58	52.80	-249	6,722	-3.70%	大賣/鉅額交易
2024/05/21	438	53.69	189	52.62	53.70	249	6,497	3.83%	大買/大賣/鉅額交易
2024/05/20	0	0.00	364	51.98	51.40	-364	5,926	-6.14%	大賣/鉅額交易
2024/05/17	398	53.02	477.5	51.80	51.90	-79.5	5,656	-1.41%	大買/大賣/
2024/05/16	388	52.27	20	49.50	54.20	368	5,029	7.32%	大買/鉅額交易
2024/05/15	3	48.43	65	48.65	49.30	-62	4,727	-1.31%
2024/05/14	37	47.17	40	48.29	48.30	-3	4,531	-0.07%
2024/05/13	68	49.77	34	48.89	47.35	34	4,247	0.80%
2024/05/10	6	46.93	72	46.55	48.20	-66	3,806	-1.73%
2024/05/09	118	43.67	8	43.12	43.85	110	3,654	3.01%	大買/鉅額交易
2024/05/08	33	39.83	48	40.17	39.90	-15	3,533	-0.42%
2024/05/07	21	40.66	35	41.66	40.05	-14	3,534	-0.40%
2024/05/06	1	44.60	137	44.73	44.45	-136	3,406	-3.99%	大賣/鉅額交易
2024/05/03	0	0.00	67	45.74	44.15	-67	3,336	-2.01%
2024/05/02	5	46.60	85	46.49	45.85	-80	3,274	-2.44%
2024/04/30	8	46.08	119	46.29	46.65	-111	3,215	-3.45%	大賣/鉅額交易
2024/04/29	72	47.97	205	47.87	46.25	-133	3,103	-4.29%	大賣/鉅額交易
2024/04/26	273	49.22	116	48.07	48.25	157	2,942	5.34%	大買/大賣/鉅額交易
2024/04/25	240	45.39	140	44.69	46.40	100	2,366	4.22%	大買/大賣/
2024/04/24	0	0.00	20	42.89	42.20	-20	2,157	-0.93%
2024/04/23	0	0.00	4	41.81	42.20	-4	2,120	-0.19%
2024/04/19	2	41.28	1	41.70	41.00	1	2,044	0.05%
2024/04/17	10	40.10	0	0.00	40.60	10	1,851	0.54%
2024/04/16	5	37.71	13	38.42	37.65	-8	1,795	-0.45%
2024/04/15	8	38.22	0	0.00	38.95	8	1,770	0.45%
2024/04/08	5	38.68	0	0.00	38.95	5	1,711	0.29%
2024/04/02	30	41.27	0	0.00	41.00	30	1,669	1.80%
2024/04/01	0	0.00	2	40.50	40.00	-2	1,628	-0.12%
2024/03/29	30	40.27	23	39.49	40.20	7	1,611	0.43%
2024/03/28	53	39.19	9	38.80	39.70	44	1,549	2.84%
2024/03/25	19	39.39	2	39.00	38.45	17	1,431	1.19%
2024/03/22	37	38.40	1	38.50	38.00	36	1,398	2.58%
2024/03/21	1	36.00	505	36.47	37.10	-504	1,381	-36.49%	大賣/鉅額交易
2024/03/20	41	35.49	1	36.30	35.15	40	1,354	2.95%
2024/03/19	0	0.00	1	38.40	36.60	-1	1,316	-0.08%
2024/03/18	7	39.09	0	0.00	38.60	7	1,284	0.54%
2024/03/15	4	38.24	5	37.99	38.70	-1	1,224	-0.08%
2024/03/14	15	39.22	12	38.11	38.60	3	1,178	0.25%
2024/03/13	12	35.75	0	0.00	36.15	12	1,031	1.16%
2024/03/01	0	0.00	540	30.59	30.50	-540	726	-74.34%	大賣/鉅額交易
2024/02/29	0	0.00	46	31.94	31.70	-46	690	-6.66%
2024/02/26	1	31.80	0	0.00	31.75	1	686	0.15%
2024/02/21	1	32.15	0	0.00	31.85	1	676	0.15%
2024/02/16	4	33.01	0	0.00	32.90	4	672	0.59%
2024/02/05	0	0.00	1	32.90	32.55	-1	666	-0.15%
2024/02/01	1	32.15	0	0.00	33.00	1	592	0.17%