IKKA-KY (2250)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
114.0
漲跌
▲10.0
漲幅
+9.62%
成交量
1,238張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	113.25	0	0.00	114.00	2	204	0.98%
2024/12/19	0	0.00	1	99.30	104.00	-1	194	-0.52%
2024/12/18	0	0.00	2	94.55	94.70	-2	180	-1.11%
2024/12/16	0	0.00	1	90.10	89.10	-1	277	-0.36%
2024/12/13	0	0.00	1	89.80	89.30	-1	282	-0.35%
2024/11/26	1	93.20	0	0.00	92.70	1	348	0.29%
2024/11/25	1	93.50	2	93.50	93.40	-1	349	-0.29%
2024/11/14	0	0.00	2	96.70	95.40	-2	365	-0.55%
2024/11/11	1	96.70	0	0.00	97.10	1	357	0.28%
2024/11/04	0	0.00	2	91.10	91.20	-2	366	-0.55%
2024/10/30	0	0.00	5	91.34	91.70	-5	374	-1.34%
2024/10/17	0	0.00	1	96.00	96.60	-1	384	-0.26%
2024/10/11	1	94.10	0	0.00	94.00	1	391	0.26%
2024/10/08	0	0.00	6	97.62	98.30	-6	392	-1.53%
2024/10/07	0	0.00	2	98.40	98.20	-2	395	-0.51%
2024/10/04	1	97.40	5	97.52	97.70	-4	400	-1.00%
2024/10/01	1	99.00	2	102.25	98.60	-1	407	-0.25%
2024/09/30	1	102.00	2	102.50	102.00	-1	406	-0.25%
2024/09/27	3	104.33	0	0.00	102.50	3	410	0.73%
2024/09/26	0	0.00	1	106.50	103.00	-1	411	-0.24%
2024/09/25	0	0.00	3	107.17	106.50	-3	408	-0.73%
2024/09/24	0	0.00	14	106.29	106.00	-14	405	-3.45%
2024/09/23	0	0.00	2	110.75	108.50	-2	402	-0.50%
2024/09/20	0	0.00	5	111.10	110.50	-5	395	-1.26%
2024/09/19	5	112.70	5	113.20	111.00	0	386	0.00%
2024/09/18	7	113.71	13	111.42	112.50	-6	357	-1.68%
2024/09/16	5	104.10	0	0.00	104.50	5	287	1.74%
2024/09/13	0	0.00	2	95.65	95.00	-2	273	-0.73%
2024/09/12	0	0.00	1	95.00	94.30	-1	277	-0.36%
2024/09/11	2	96.50	2	95.65	94.50	0	281	0.00%
2024/09/10	3	98.73	1	98.30	97.50	2	284	0.70%
2024/09/09	6	104.67	3	103.00	101.50	3	278	1.08%
2024/09/04	0	0.00	6	93.15	91.30	-6	260	-2.31%
2024/09/03	0	0.00	1	100.50	101.00	-1	260	-0.38%
2024/09/02	1	99.00	0	0.00	99.30	1	265	0.38%
2024/08/29	0	0.00	1	97.70	97.90	-1	319	-0.31%
2024/08/23	0	0.00	1	99.30	98.30	-1	434	-0.23%
2024/08/21	4	101.25	6	100.87	100.00	-2	544	-0.37%
2024/08/20	2	100.75	8	99.98	100.50	-6	576	-1.04%
2024/08/19	11	95.83	0	0.00	95.00	11	625	1.76%
2024/08/16	1	94.80	0	0.00	94.80	1	710	0.14%
2024/08/15	13	95.65	0	0.00	95.40	13	725	1.79%
2024/08/14	1	94.40	0	0.00	94.40	1	729	0.14%
2024/08/09	0	0.00	3	94.83	94.60	-3	846	-0.35%
2024/08/08	0	0.00	17	93.05	92.10	-17	853	-1.99%
2024/08/07	2	88.50	0	0.00	88.70	2	849	0.24%
2024/08/06	9	82.18	12	81.23	83.20	-3	848	-0.35%
2024/08/05	3	82.93	1	83.70	82.50	2	851	0.23%
2024/08/02	2	91.40	1	91.50	91.00	1	846	0.12%
2024/07/30	11	90.71	0	0.00	91.00	11	846	1.30%
2024/07/29	7	89.64	1	89.50	88.80	6	845	0.71%
2024/07/26	0	0.00	0	91.50	90.60	0	844	0.00%
2024/07/23	3	93.10	0	0.00	92.70	3	847	0.35%
2024/07/22	1	92.60	0	0.00	92.60	1	845	0.12%
2024/07/19	0	0.00	6	96.62	95.10	-6	842	-0.71%
2024/07/18	0	0.00	1	99.20	98.20	-1	838	-0.12%
2024/07/17	0	0.00	1	99.90	99.90	-1	836	-0.12%
2024/07/15	1	100.50	1	99.50	100.00	0	839	0.00%
2024/07/12	0	0.00	5	100.64	99.20	-5	838	-0.60%
2024/07/10	0	0.00	5	102.90	103.00	-5	832	-0.60%
2024/07/09	8	105.69	0	0.00	105.50	8	834	0.96%
2024/07/05	22	111.30	0	0.00	111.50	22	824	2.67%
2024/07/04	0.8	110.50	0	0.00	107.50	0.8	815	0.09%
2024/06/24	0	0.00	1	107.00	106.00	-1	804	-0.12%
2024/06/20	0	0.00	3	102.83	103.50	-3	817	-0.37%
2024/06/19	0	0.00	8	102.81	102.00	-8	840	-0.95%
2024/06/18	0	0.00	3	104.33	103.50	-3	840	-0.36%
2024/06/17	7	104.36	7	104.21	103.50	0	837	0.00%
2024/06/14	0	0.00	4	107.25	107.00	-4	830	-0.48%
2024/06/13	2	109.50	3	107.50	108.50	-1	826	-0.12%
2024/06/12	1	107.00	0	0.00	109.00	1	824	0.12%
2024/06/06	3	115.00	12	115.96	114.00	-9	828	-1.09%
2024/06/05	2	116.50	1	122.50	117.50	1	820	0.12%
2024/06/04	4	117.88	3	117.00	119.00	1	791	0.13%
2024/06/03	2	117.25	5	120.50	116.50	-3	775	-0.39%
2024/05/31	5	115.90	2	115.75	116.50	3	753	0.40%
2024/05/30	2	119.00	6	118.83	113.50	-4	733	-0.55%
2024/05/29	3	125.17	5	128.30	122.50	-2	711	-0.28%
2024/05/28	4	131.75	14	129.39	128.50	-10	684	-1.46%
2024/05/27	18	138.17	0	0.00	137.00	18	618	2.91%
2024/05/24	1	121.50	0	0.00	127.50	1	575	0.17%
2024/05/23	6	121.58	16	121.38	116.00	-10	544	-1.84%
2024/05/22	3	118.17	1	116.50	122.50	2	485	0.41%
2024/05/20	1	102.50	1	102.50	101.50	0	385	0.00%
2024/05/17	1	107.00	30	105.37	105.00	-29	380	-7.63%
2024/05/16	2	111.00	29	109.97	107.00	-27	361	-7.47%
2024/05/15	1	118.00	31	112.79	106.50	-30	335	-8.95%
2024/05/14	0	0.00	10	103.50	108.00	-10	260	-3.84%
2024/05/10	1	100.50	0	0.00	100.00	1	250	0.40%
2024/05/09	1	101.00	0	0.00	100.50	1	250	0.40%
2024/05/07	0	0.00	1	102.00	102.00	-1	245	-0.41%
2024/05/06	0	0.00	3.6	101.60	101.50	-3.6	245	-1.47%
2024/05/03	0	0.00	3	100.50	101.00	-3	249	-1.20%
2024/04/30	0	0.00	1	102.50	101.50	-1	251	-0.40%
2024/04/29	0	0.00	2	103.00	103.00	-2	250	-0.80%
2024/04/26	0	0.00	2.8	101.04	101.50	-2.8	248	-1.11%
2024/04/24	0	0.00	5	100.90	101.00	-5	249	-2.01%
2024/04/23	0	0.00	4	99.15	99.90	-4	250	-1.60%
2024/04/22	0	0.00	3	98.73	97.20	-3	249	-1.20%
2024/04/19	0	0.00	4	99.65	99.00	-4	248	-1.61%
2024/04/18	0	0.00	2	103.50	103.00	-2	244	-0.82%
2024/04/17	0	0.00	2	104.25	103.00	-2	244	-0.82%
2024/04/16	7	102.07	6	101.75	102.00	1	244	0.41%
2024/04/15	0	0.00	2	103.50	104.50	-2	241	-0.83%
2024/04/12	2	102.00	2	102.50	102.50	0	236	0.00%
2024/04/11	0	0.00	1	101.00	101.00	-1	236	-0.42%
2024/04/09	2	100.50	0	0.00	100.00	2	238	0.84%
2024/04/01	4	107.13	0	0.00	106.00	4	231	1.73%
2024/03/29	0	0.00	1	110.50	107.50	-1	230	-0.43%
2024/03/28	4	109.88	0	0.00	107.50	4	230	1.73%
2024/03/27	5	108.30	0	0.00	109.00	5	228	2.19%
2024/03/26	9	108.39	12	106.58	106.50	-3	227	-1.32%
2024/03/25	7	119.57	16	119.59	114.00	-9	214	-4.19%
2024/03/22	31	114.11	2	115.50	117.00	29	206	14.06%
2024/03/18	13	99.90	0	0.00	99.50	13	178	7.27%
2024/03/15	12	99.42	0	0.00	99.10	12	186	6.43%
2024/03/14	45	103.22	4	104.25	100.50	41	184	22.28%
2024/03/13	2	106.50	0	0.00	110.00	2	177	1.13%
2024/03/06	9	105.83	0	0.00	104.50	9	175	5.12%
2024/03/05	22	103.05	18	103.11	105.00	4	173	2.30%
2024/03/01	3	96.83	0	0.00	95.30	3	159	1.89%
2024/02/15	0	0.00	12	82.77	82.70	-12	153	-7.83%
2024/01/19	0	0.00	1	82.80	82.20	-1	164	-0.61%
2024/01/18	0	0.00	8	81.63	82.00	-8	164	-4.87%
2024/01/17	0	0.00	9	81.32	80.70	-9	163	-5.52%
2024/01/16	0	0.00	5	82.66	82.40	-5	161	-3.09%
2024/01/15	0	0.00	2	82.20	83.20	-2	161	-1.24%
2024/01/12	0	0.00	2	81.70	81.70	-2	160	-1.24%
2024/01/11	0	0.00	3	82.90	82.30	-3	160	-1.87%
2024/01/08	4	83.95	0	0.00	84.20	4	157	2.54%
2024/01/05	1	84.40	1	84.30	83.80	0	156	0.00%
2024/01/04	7	86.03	0	0.00	84.00	7	156	4.47%
2024/01/03	6	86.35	4	86.75	86.50	2	155	1.29%
2024/01/02	0	0.00	2	86.40	86.20	-2	151	-1.32%
2023/12/29	1	84.50	0	0.00	84.60	1	151	0.66%
2023/12/26	0	0.00	2	86.55	86.20	-2	149	-1.34%
2023/12/21	3	89.67	1	89.60	89.10	2	143	1.39%
2023/12/20	6	90.97	0	0.00	91.90	6	140	4.26%
2023/12/19	2	90.15	0	0.00	89.70	2	137	1.46%
2023/12/07	7	92.21	0	0.00	91.00	7	112	6.21%
2023/12/06	25	94.56	0	0.00	94.40	25	108	23.00%
2023/12/05	11	88.05	0	0.00	89.40	11	95	11.48%
2023/11/30	0	0.00	2	86.05	86.30	-2	86	-2.31%
2023/11/27	2	82.10	0	0.00	82.00	2	85	2.33%
2022/12/12	0	74.00	0	0.00	74.10	0	47	0.01%
2022/05/31	1	87.80	0	0.00	87.80	1	58	1.72%
2022/05/20	1	90.70	0	0.00	90.90	1	60	1.65%
2022/03/30	0	0.00	1	99.60	100.00	-1	139	-0.72%
2022/03/29	0	0.00	1	98.40	97.50	-1	142	-0.70%
2022/03/25	0	0.00	1	100.00	98.00	-1	147	-0.68%
2022/03/08	0	0.00	1	101.00	99.30	-1	205	-0.49%
2022/03/07	0	0.00	1	103.00	102.50	-1	204	-0.49%
2022/02/22	0	0.00	2	107.25	105.50	-2	210	-0.95%
2022/02/09	1	114.50	0	0.00	117.00	1	210	0.48%
2022/01/20	1	112.00	0	0.00	111.50	1	211	0.47%
2022/01/14	1	111.00	0	0.00	110.00	1	216	0.46%
2022/01/06	0	0.00	6	125.25	127.00	-6	184	-3.26%
2022/01/04	1	118.50	0	0.00	118.00	1	153	0.65%
2022/01/03	0	0.00	0	115.00	120.00	0	151	0.00%
2021/12/27	2	118.25	0	0.00	118.00	2	155	1.29%
2021/12/22	1	115.50	1	116.00	117.50	0	158	0.00%
2021/12/20	0	0.00	2	121.25	119.00	-2	153	-1.30%
2021/12/17	0	0.00	8	124.50	115.50	-8	145	-5.48%
2021/12/16	0	0.00	1	121.50	121.50	-1	126	-0.79%
2021/12/15	0	0.00	1	108.50	110.50	-1	115	-0.87%
2021/12/14	1	103.50	0	0.00	100.50	1	111	0.89%
2021/12/13	3	105.50	0	105.00	104.50	3	111	2.69%
2021/12/10	5	104.90	0	0.00	105.00	5	112	4.43%
2021/12/09	8	104.94	0	0.00	104.00	8	113	7.07%
2021/12/08	0	0.00	6	102.21	101.50	-6	112	-5.33%
2021/11/30	0	0.00	2	107.75	106.00	-2	129	-1.54%
2021/11/24	0	0.00	3	103.17	104.00	-3	142	-2.11%
2021/11/22	2	102.25	0	0.00	102.50	2	141	1.41%
2021/10/20	0	0.00	1	116.50	116.50	-1	174	-0.57%
2021/10/13	0	0.00	2	96.90	96.80	-2	187	-1.07%
2021/10/12	0	0.00	2	98.50	100.50	-2	189	-1.06%
2021/10/08	0	0.00	1	102.00	103.00	-1	190	-0.53%
2021/10/07	0	0.00	3	104.00	103.50	-3	195	-1.54%
2021/10/06	0	0.00	1	100.50	100.50	-1	210	-0.47%
2021/10/05	0	0.00	2	106.25	104.50	-2	224	-0.89%
2021/09/30	3	113.50	0	0.00	113.00	3	266	1.12%
2021/09/24	2	125.00	0	0.00	124.50	2	293	0.68%
2021/09/23	1	125.50	0	0.00	125.00	1	302	0.33%
2021/09/22	1	126.00	0	0.00	127.00	1	313	0.32%
2021/09/16	9	129.72	0	0.00	128.50	9	333	2.70%
2021/09/14	1	129.00	0	0.00	129.00	1	361	0.28%
2021/09/06	4	139.63	0	0.00	143.00	4	465	0.86%
2021/08/31	0	0.00	1	136.50	142.00	-1	539	-0.19%
2021/08/24	0	0.00	3	134.50	134.00	-3	715	-0.42%
2021/08/23	1	135.50	0	0.00	137.00	1	765	0.13%
2021/08/18	1	126.50	0	0.00	138.00	1	797	0.13%
2021/08/16	0	0.00	2	144.00	139.50	-2	817	-0.24%
2021/08/12	3	152.67	0	0.00	152.50	3	842	0.36%
2021/07/14	0	0.00	1	187.50	187.50	-1	1,249	-0.08%
2021/07/08	2	201.50	0	0.00	210.00	2	1,306	0.15%
2021/07/06	0	0.00	1	190.50	194.00	-1	1,324	-0.08%
2021/07/05	0	0.00	2	189.25	187.00	-2	1,347	-0.15%
2021/07/02	3	187.17	0	0.00	185.50	3	1,388	0.22%