• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻華先進-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻華先進-創

(2258)
  • 股價
    42.00
  • 漲跌
    ▲1.05
  • 漲幅
    +2.56%
  • 成交量
    172張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻華先進-創 (2258)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001941.5942.00-19468-4.05%
2024/12/0200.002541.0340.95-25472-5.30%
2024/11/2900.002541.5041.50-25471-5.31%
2024/11/28340.7700.0042.4534700.64%
2024/11/2600.00341.3841.30-3467-0.64%
2024/11/2200.00140.7040.70-1466-0.21%
2024/11/2100.001340.5340.75-13467-2.78%
2024/11/20340.931240.6840.45-9467-1.92%
2024/11/1900.00141.1041.00-1470-0.21%
2024/11/1800.00639.9840.15-6470-1.27%
2024/11/15740.3800.0040.5074691.49%
2024/11/14440.2000.0039.9544730.85%
2024/11/1300.00440.1540.20-4477-0.84%
2024/11/1200.00640.6140.05-6482-1.24%
2024/11/01341.9300.0042.1535220.57%
2024/10/30142.2500.0042.1515260.19%
2024/10/29342.3000.0042.2535300.57%
2024/10/2500.00143.5043.60-1523-0.19%
2024/10/231043.2100.0043.10105261.90%
2024/10/2200.00143.7043.55-1526-0.19%
2024/10/2100.00444.0543.75-4533-0.75%
2024/10/18143.3500.0043.6015390.19%
2024/10/17242.5000.0042.1525450.37%
2024/10/16542.3500.0042.0055370.93%
2024/10/151243.9300.0043.90125132.34%
2024/10/14644.96145.0044.9554921.02%
2024/10/112445.852045.3745.2044910.81%
2024/10/0900.00845.3345.70-8481-1.66%
2024/10/081046.501546.4646.00-5479-1.04%
2024/10/0700.00145.8046.75-1480-0.21%
2024/10/04345.43145.5545.2024770.42%
2024/09/30946.7900.0046.2094841.86%
2024/09/27246.4000.0047.1524820.41%
2024/09/261645.88545.8545.70114702.34%
2024/09/25645.7500.0045.7564701.27%
2024/09/2400.00345.1245.00-3485-0.62%
2024/09/23345.8500.0045.6034970.60%
2024/09/201245.4400.0046.00125032.38%
2024/09/191243.8700.0044.85125062.37%
2024/09/183243.15444.2343.85285105.48%
2024/09/16441.93541.3944.00-1519-0.19%
2024/09/13140.1000.0040.2015340.19%
2024/09/121339.7200.0039.40135642.30%
2024/09/11139.0500.0038.9015700.18%
2024/09/10339.28139.0038.8525730.35%
2024/09/0900.00339.0039.20-3572-0.52%
2024/09/05239.78540.2039.70-3574-0.52%
2024/09/04240.08240.1539.5505880.00%
2024/09/0300.00740.9341.70-7585-1.19%
2024/09/02141.55841.5341.35-7598-1.17%
2024/08/3000.001441.9941.80-14614-2.28%
2024/08/2900.001041.5542.55-10620-1.61%
2024/08/2800.001442.0042.05-14630-2.22%
2024/08/27141.651041.6442.05-9641-1.40%
2024/08/26442.04241.2042.0526490.31%
2024/08/2300.00640.3841.15-6649-0.92%
2024/08/2200.00241.2041.10-2656-0.30%
2024/08/211941.441041.5041.7096591.37%
2024/08/2000.00941.1741.20-9654-1.37%
2024/08/1900.001341.3641.00-13654-1.99%
2024/08/1600.001041.5441.15-10655-1.53%
2024/08/1500.00640.8240.85-6648-0.92%
2024/08/1400.001140.3840.00-11644-1.71%
2024/08/1300.00440.8641.00-4636-0.63%
2024/08/1200.001141.1040.95-11643-1.71%
2024/08/09239.882540.1540.25-23648-3.55%
2024/08/0800.002739.4439.00-27644-4.19%
2024/08/0700.001141.0341.25-11626-1.76%
2024/08/0600.004239.8040.40-42624-6.73%
2024/08/0500.007640.2840.00-76619-12.26%
2024/08/021244.5800.0044.40126181.94%
2024/08/01445.7500.0045.4546190.65%
2024/07/3000.00444.9645.25-4631-0.63%
2024/07/291743.95544.1144.75126341.89%
2024/07/2300.001244.5244.05-12636-1.89%
2024/07/18145.751545.2644.75-14619-2.26%
2024/07/17846.07346.0546.1056050.83%
2024/07/16146.2000.0045.8516110.16%
2024/07/1500.00546.1745.85-5615-0.81%
2024/07/12147.10146.8046.7006180.00%
2024/07/1100.001946.8246.70-19625-3.04%
2024/07/1000.001446.0546.05-14632-2.21%
2024/07/09246.302646.0845.75-24630-3.80%
2024/07/0800.00246.3046.60-2621-0.32%
2024/07/051446.91247.0546.80126151.95%
2024/07/04347.621547.5347.15-12610-1.97%
2024/07/031046.711046.8346.4506020.00%
2024/07/021247.052247.2546.70-10605-1.65%
2024/07/01148.102848.2148.10-27596-4.52%
2024/06/282149.15548.4447.95165962.68%
2024/06/2713050.131149.6849.6011957820.57% 大買/鉅額交易
2024/06/267149.9300.0050.007155512.78%
2024/06/257149.6200.0049.707154013.15%
2024/06/244848.2500.0048.75485229.19%
2024/06/217849.4100.0048.707851315.19%
2024/06/201647.9000.0048.70164873.28%
2024/06/195047.3000.0047.705045710.94%
2024/06/18445.05446.5046.5004270.00%
2024/06/171844.8800.0044.95184234.25%
2024/06/13744.85144.7044.8064211.42%
2024/06/121344.98744.9044.8564161.44%
2024/06/11645.581845.1845.00-12411-2.91%
2024/06/075746.2000.0046.105740214.18%
2024/06/062745.852745.7145.6004010.00%
2024/06/056245.6500.0045.856239215.79%
2024/06/04444.901344.9145.05-9389-2.31%
2024/06/032845.0000.0045.00283867.25%
2024/05/311944.7900.0044.80193844.95%
2024/05/303644.38144.2544.55353759.31%
2024/05/291044.12144.0544.2093892.31%
2024/05/281944.3100.0044.45193934.83%
2024/05/27244.0500.0044.0023930.51%
2024/05/2200.00843.7343.60-8442-1.81%
2024/05/21343.5700.0043.5534480.67%
2024/05/201444.1500.0043.90144603.04%
2024/05/17243.93143.9043.9014850.21%
2024/05/16144.4000.0044.4015220.19%
2024/05/15743.67943.6243.90-2520-0.38%
2024/05/10144.2500.0044.3015560.18%
2024/05/09344.2200.0044.0035830.51%
2024/05/08144.5000.0045.0015900.17%
2024/05/06944.4200.0044.1595851.54%
2024/04/30143.1500.0042.7015650.18%
2024/04/26142.2500.0042.4515670.18%
2024/04/2500.00442.7142.25-4568-0.70%
2024/04/2200.00342.9742.95-3587-0.51%
2024/04/1900.00142.2542.25-1583-0.17%
2024/04/18143.6000.0043.3515780.17%
2024/04/16142.6000.0042.5515720.17%
2024/04/1500.00143.8043.75-1566-0.18%
2024/04/091444.6000.0044.60145972.34%
2024/04/0800.001444.4544.50-14601-2.33%
2024/04/0300.00143.5043.40-1597-0.17%
2024/04/0100.001043.8643.85-10602-1.66%
2024/03/2700.00844.4744.15-8609-1.31%
2024/03/2600.001644.4044.30-16617-2.59%
2024/03/2500.00444.7344.70-4626-0.64%
2024/03/2200.00244.8044.30-2646-0.31%
2024/03/2100.00344.3544.25-3667-0.45%
2024/03/202744.70644.3644.40216683.14%
2024/03/1900.001044.9044.90-10669-1.49%
2024/03/18145.45445.4345.40-3672-0.45%
2024/03/15745.601145.3545.60-4677-0.59%
2024/03/1400.00245.2845.30-2680-0.29%
2024/03/131245.8300.0045.30126821.76%
2024/03/12346.5000.0046.7036830.44%
2024/03/112645.2100.0045.80266813.82%
2024/03/088844.404444.2944.45446866.41%
2024/03/07145.65645.4045.35-5686-0.73%
2024/03/0600.00946.6846.15-9691-1.30%
2024/03/05446.4800.0046.2047310.55%
2024/03/043346.9000.0046.80337534.38%
2024/03/01146.0500.0046.3017630.13%
2024/02/292245.501045.2745.85127661.56%
2024/02/27846.33146.2046.2077810.90%
2024/02/26647.2700.0047.3068060.74%
2024/02/22343.65244.0045.0018840.11%
2024/02/2100.00543.7043.25-5888-0.56%
2024/02/2000.007844.7344.45-78887-8.79%
2024/02/1911742.553942.3344.00788738.93% 大買/
2024/02/168040.0800.0040.00808479.44%
2024/02/0500.001840.1140.00-18850-2.12%
2024/02/0200.00241.0040.70-2843-0.24%
2024/02/012040.6500.0041.60208422.37%
2024/01/2300.00443.8843.50-4880-0.45%
2024/01/1900.001643.7543.75-16906-1.77%
2024/01/18243.6000.0043.4029220.22%
2024/01/1700.007444.0343.80-74934-7.92%
2024/01/16144.354844.1344.05-47939-5.01%
2024/01/15144.451344.4344.45-12947-1.27%
2024/01/12144.50144.4044.4509640.00%
2024/01/11144.45244.5344.50-1984-0.10%
2024/01/10344.5000.0044.3039920.30%
2024/01/09344.6500.0044.7031,0120.30%
2024/01/08644.73244.7844.6041,0320.39%
2024/01/0500.00244.1344.10-21,036-0.19%
2024/01/0400.00544.3944.10-51,046-0.48%
2024/01/034844.51344.0044.00451,0714.20%
2024/01/02344.63244.6844.6011,0750.09%
2023/12/291944.5200.0044.60191,0951.73%
2023/12/28344.53145.1544.6021,1170.18%
2023/12/27744.42144.2544.2061,1450.52%
2023/12/26544.52144.4044.6041,1690.34%
2023/12/252044.14144.1544.15191,2001.58%
2023/12/22943.8800.0044.0091,2380.73%
2023/12/21944.12144.3044.0581,2620.63%
2023/12/201744.7900.0044.60171,2811.33%
2023/12/19444.95144.9544.9531,3090.23%
2023/12/181345.9000.0045.95131,3080.99%
2023/12/13246.8300.0046.7021,4210.14%
2023/12/11147.9500.0047.5011,5520.06%
2023/12/0100.00946.1746.30-92,166-0.42%
2023/11/3000.00145.6045.50-12,343-0.04%
2023/11/29646.68148.7046.6552,2360.22%
2023/11/2800.00149.1048.70-12,331-0.04%
2023/11/27649.3000.0049.3062,4080.25%
鴻華先進-創 相關文章
鴻華先進-創 相關影音