• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    13.15
  • 漲跌
    ▼0.70
  • 漲幅
    -5.05%
  • 成交量
    537張
  • 產業
    上市 電腦週邊類股▼1.55%

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全友 (2305)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣買賣買賣賣買買買買賣買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24121314151617May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28113.854713.3613.15-46686-6.70%
2025/03/27513.8500.0013.8556860.73%
2025/03/26713.8900.0013.9076871.02%
2025/03/25213.682113.6813.75-19687-2.76%
2025/03/24213.7300.0013.7526880.29%
2025/03/21113.95113.9013.8006890.00%
2025/03/20513.961013.9513.95-5692-0.72%
2025/03/19213.801813.7513.65-16692-2.31%
2025/03/181713.95513.9213.85126961.72%
2025/03/17513.8800.0013.8056990.71%
2025/03/141013.872113.8513.80-11699-1.57%
2025/03/134813.9000.0013.75487046.82%
2025/03/12113.9524113.9313.80-240702-34.17% 大賣/鉅額交易
2025/03/11813.832913.7314.00-21700-3.00%
2025/03/1000.001314.1514.15-13700-1.86%
2025/03/063714.0900.0014.00377035.26%
2025/03/05114.3500.0014.2017040.14%
2025/03/031014.19214.5514.1087081.13%
2025/02/26214.8800.0014.8527100.28%
2025/02/2123115.0800.0015.1023174331.08% 大買/鉅額交易
2025/02/201015.1500.0015.00107361.36%
2025/02/192015.08114.9014.80197162.65%
2025/02/18414.7900.0014.7547100.56%
2025/02/17115.20715.0515.00-6704-0.85%
2025/02/1400.002315.2315.20-23694-3.31%
2025/02/13915.374615.4715.05-37677-5.46%
2025/02/12314.5500.0015.1035980.50%
2025/02/112213.78313.8513.75195823.26%
2025/02/10113.60413.6613.65-3580-0.52%
2025/02/071613.95313.9713.95135792.24%
2025/02/0600.00314.0514.05-3581-0.52%
2025/02/05713.962513.9713.85-18576-3.12%
2025/02/04713.71213.9813.9055730.87%
2025/02/032313.0500.0013.15235534.16%
2025/01/22313.42213.3513.4015500.18%
2025/01/201013.1400.0013.20105501.82%
2025/01/17613.0100.0013.0065441.10%
2025/01/16713.2100.0013.1575451.28%
2025/01/15412.9900.0012.9545420.74%
2025/01/14912.9200.0012.9095441.65%
2025/01/13312.921312.8212.80-10552-1.81%
2025/01/101713.461613.5413.5015590.18%
2025/01/09513.25413.4313.2015490.18%
2025/01/081113.80213.7513.7095501.63%
2025/01/07514.0200.0013.7055510.91%
2025/01/0200.00214.7314.55-2550-0.36%
2024/12/31315.0000.0014.8535530.54%
2024/12/302015.21415.0814.90165512.90%
2024/12/27615.682715.5115.15-21540-3.88%
2024/12/26315.601316.4915.60-10527-1.90%
2024/12/2400.00114.8014.50-1442-0.23%
2024/12/23414.9000.0014.7044370.91%
2024/12/2000.00314.4714.40-3437-0.69%
2024/12/1900.00514.5314.55-5444-1.12%
2024/12/181114.72514.7814.7564461.34%
2024/12/17114.60514.6714.60-4444-0.90%
2024/12/161014.58514.6914.6054471.12%
2024/12/131514.96514.9914.90104472.23%
2024/12/1200.00715.6815.35-7444-1.57%
2024/12/11215.75415.8115.75-2447-0.45%
2024/12/1000.00516.0516.05-5452-1.10%
2024/12/09716.10116.1016.0564581.31%
2024/12/06816.6100.0016.6084541.76%
2024/12/05216.80316.7216.50-1451-0.22%
2024/12/04616.781116.8116.90-5454-1.10%
2024/12/0300.00516.5916.60-5463-1.08%
2024/12/02316.7700.0016.7034650.65%
2024/11/29616.68116.8016.7554631.08%
2024/11/28316.7300.0016.7534620.65%
2024/11/2700.00117.4517.05-1458-0.22%
2024/11/261817.94217.9517.80164543.52%
2024/11/25418.03717.9918.10-3446-0.67%
2024/11/2200.00217.9017.75-2441-0.45%
2024/11/2100.00117.9517.65-1432-0.23%
2024/11/2000.00616.8116.75-6403-1.49%
2024/11/19117.0000.0017.0514010.25%
2024/11/18217.08217.0516.9504020.00%
2024/11/15517.2600.0017.3054011.24%
2024/11/14617.1400.0017.0064081.47%
2024/11/13717.421417.4317.20-7409-1.71%
2024/11/12217.3800.0017.6024110.49%
2024/11/11218.2000.0017.9524100.49%
2024/11/0800.00618.1818.05-6418-1.43%
2024/11/07818.5700.0018.6584291.86%
2024/11/06518.0700.0018.0054331.15%
2024/11/05318.0700.0018.0034400.68%
2024/11/04418.28118.1018.1534510.66%
2024/11/01918.34118.1518.4084631.72%
2024/10/30218.45118.4518.3014700.21%
2024/10/29318.65418.5918.55-1479-0.21%
2024/10/2800.0010418.8418.75-104481-21.59% 大賣/鉅額交易
2024/10/2500.009219.0719.00-92481-19.10%
2024/10/2400.002319.0619.25-23488-4.71%
2024/10/23719.3300.0019.1574931.42%
2024/10/2200.00219.3019.20-2501-0.40%
2024/10/2100.001519.4419.25-15508-2.95%
2024/10/18519.831919.6819.40-14525-2.66%
2024/10/1700.00119.3020.00-1552-0.18%
2024/10/16119.30219.3019.20-1581-0.17%
2024/10/1500.00119.5019.40-1629-0.16%
2024/10/1400.00319.4219.40-3632-0.47%
2024/10/11119.80119.9519.5506420.00%
2024/10/0900.00220.2019.90-2666-0.30%
2024/10/081320.5000.0020.30137071.84%
2024/10/07720.8600.0020.7077090.99%
2024/10/04120.7500.0020.7017110.14%
2024/10/01320.5700.0020.5537160.42%
2024/09/30820.9400.0020.7087221.11%
2024/09/271320.8000.0020.85137221.80%
2024/09/261720.7900.0020.40177212.36%
2024/09/251720.7200.0020.55177192.36%
2024/09/201120.5700.0020.25117191.53%
2024/09/19120.25120.2020.4507210.00%
2024/09/181520.50320.5020.25127251.66%
2024/09/16920.363520.3320.35-26722-3.60%
2024/09/13920.2200.0020.1597241.24%
2024/09/12820.24120.2020.1577250.96%
2024/09/1100.00420.0419.95-4726-0.55%
2024/09/1000.00919.6119.75-9726-1.24%
2024/09/093019.2700.0019.45307204.17%
2024/09/0600.00319.4019.20-3718-0.42%
2024/09/053919.52919.5419.20307224.15%
2024/09/04519.494319.4719.20-38721-5.27%
2024/09/0300.006121.1820.85-61712-8.56%
2024/09/02121.601121.6721.25-10713-1.40%
2024/08/30121.852921.7121.55-28715-3.91%
2024/08/29221.40421.2521.55-2715-0.28%
2024/08/28221.58321.5521.45-1726-0.14%
2024/08/2600.00421.4621.55-4763-0.52%
2024/08/23121.152521.1921.45-24817-2.94%
2024/08/22521.51821.3821.45-3889-0.34%
2024/08/211621.5500.0021.50169101.76%
2024/08/202422.0100.0021.75249112.63%
2024/08/191821.91122.0521.85179201.85%
2024/08/161621.88221.9821.95149441.48%
2024/08/151921.03521.0020.90149351.50%
2024/08/141821.29521.2021.05139341.39%
2024/08/131720.94320.8720.85149261.51%
2024/08/12421.05421.3321.0509240.00%
2024/08/0900.00321.5321.30-3922-0.33%
2024/08/081521.241221.1021.0039170.33%
2024/08/073320.64320.8221.10309153.28%
2024/08/0600.004219.6719.20-42908-4.63%
2024/08/05120.605221.0920.60-51896-5.69%
2024/08/0200.00122.9522.85-1885-0.11%
2024/07/3100.00222.3522.25-2876-0.23%
2024/07/3000.003921.7422.30-39879-4.43%
2024/07/2900.004922.2421.80-49879-5.57%
2024/07/2600.00322.2722.35-3871-0.34%
2024/07/2300.002523.4923.00-25868-2.88%
2024/07/22123.254023.6223.05-39862-4.52%
2024/07/19124.4500.0023.9518540.12%
2024/07/18125.601325.7724.85-12834-1.44%
2024/07/173325.81326.1025.70308003.75%
2024/07/164725.6700.0025.00477626.17%
2024/07/15224.63124.8524.6017300.14%
2024/07/125524.7200.0025.00557297.54%
2024/07/113825.012324.8524.55157202.08%
2024/07/104724.731224.7624.70357054.96%
2024/07/09123.2000.0023.2516660.15%
2024/07/08823.9500.0023.6586631.21%
2024/07/05723.76223.4323.5556590.76%
2024/07/0400.0010723.0222.90-107651-16.42% 大賣/鉅額交易
2024/07/0200.002122.9923.05-21647-3.24%
2024/07/01223.3300.0023.1526500.31%
2024/06/281523.5100.0023.30156642.26%
2024/06/2700.00523.1322.95-5671-0.74%
2024/06/261523.613123.3423.15-16677-2.36%
2024/06/2500.004123.1123.20-41690-5.94%
2024/06/2400.00523.2523.05-5687-0.73%
2024/06/21823.4300.0023.4086921.16%
2024/06/201923.6900.0023.55196972.72%
2024/06/1900.003123.3423.40-31706-4.39%
2024/06/1800.00623.7723.55-6710-0.85%
2024/06/173523.7400.0023.95357244.83%
2024/06/14123.2000.0023.2017190.14%
2024/06/13323.0000.0023.0037250.41%
2024/06/1100.00423.3323.35-4754-0.53%
2024/06/07523.2300.0023.2557750.65%
2024/06/06323.0200.0023.0537950.38%
2024/06/0500.00623.5323.15-6809-0.74%
2024/06/04223.5000.0023.5028350.24%
2024/06/03223.6500.0023.6528870.23%
2024/05/31824.1600.0024.1089510.84%
2024/05/301124.5800.0024.50111,0291.07%
2024/05/296625.08224.8524.95641,2864.98%
2024/05/28323.9700.0024.4031,2960.23%
2024/05/27123.0000.0022.9511,2490.08%
2024/05/24522.4200.0022.5051,2800.39%
2024/05/23222.2500.0022.2021,3440.15%
2024/05/22622.451622.9422.70-101,350-0.74%
2024/05/2100.00122.3022.45-11,330-0.08%
2024/05/20622.5200.0022.4061,3350.45%
2024/05/171122.3000.0022.25111,3370.82%
2024/05/16822.3700.0022.2581,3470.59%
2024/05/142722.5100.0022.55271,3971.93%
2024/05/131722.25421.9522.30131,3930.93%
2024/05/101422.00621.9321.9581,3930.57%
2024/05/09122.20422.1321.95-31,390-0.22%
2024/05/0800.00521.9421.90-51,389-0.36%
2024/05/0700.001921.6921.95-191,389-1.37%
2024/05/0600.002822.0821.90-281,383-2.02%
2024/05/0300.002622.2222.00-261,381-1.88%
2024/05/0200.002322.1622.25-231,382-1.66%
2024/04/3000.001222.2322.10-121,390-0.86%
2024/04/2900.00822.1322.10-81,388-0.58%
2024/04/2600.003222.0922.00-321,384-2.31%
2024/04/25122.0000.0022.1011,3790.07%
2024/04/2300.00821.7421.75-81,393-0.57%
2024/04/1800.00622.5122.45-61,387-0.43%
2024/04/1700.00123.1022.90-11,404-0.07%
2024/04/16122.5500.0022.7011,4080.07%
2024/04/1500.001023.4523.20-101,397-0.72%
2024/04/1000.00224.5824.60-21,393-0.14%
2024/04/0900.00624.4624.55-61,392-0.43%
2024/04/08124.601424.4924.60-131,389-0.94%
2024/04/03424.742224.8224.75-181,386-1.30%
2024/04/0200.00425.1025.15-41,388-0.29%
2024/04/01725.131224.9724.80-51,379-0.36%
全友 相關文章
全友 相關影音