全友 (2305)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
17.65
漲跌
▲0.90
漲幅
+5.37%
成交量
2,012張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	16.81	16.75	-6	403	-1.49%
2024/11/19	1	17.00	0	0.00	17.05	1	401	0.25%
2024/11/18	2	17.08	2	17.05	16.95	0	402	0.00%
2024/11/15	5	17.26	0	0.00	17.30	5	401	1.24%
2024/11/14	6	17.14	0	0.00	17.00	6	408	1.47%
2024/11/13	7	17.42	14	17.43	17.20	-7	409	-1.71%
2024/11/12	2	17.38	0	0.00	17.60	2	411	0.49%
2024/11/11	2	18.20	0	0.00	17.95	2	410	0.49%
2024/11/08	0	0.00	6	18.18	18.05	-6	418	-1.43%
2024/11/07	8	18.57	0	0.00	18.65	8	429	1.86%
2024/11/06	5	18.07	0	0.00	18.00	5	433	1.15%
2024/11/05	3	18.07	0	0.00	18.00	3	440	0.68%
2024/11/04	4	18.28	1	18.10	18.15	3	451	0.66%
2024/11/01	9	18.34	1	18.15	18.40	8	463	1.72%
2024/10/30	2	18.45	1	18.45	18.30	1	470	0.21%
2024/10/29	3	18.65	4	18.59	18.55	-1	479	-0.21%
2024/10/28	0	0.00	104	18.84	18.75	-104	481	-21.59%	大賣/鉅額交易
2024/10/25	0	0.00	92	19.07	19.00	-92	481	-19.10%
2024/10/24	0	0.00	23	19.06	19.25	-23	488	-4.71%
2024/10/23	7	19.33	0	0.00	19.15	7	493	1.42%
2024/10/22	0	0.00	2	19.30	19.20	-2	501	-0.40%
2024/10/21	0	0.00	15	19.44	19.25	-15	508	-2.95%
2024/10/18	5	19.83	19	19.68	19.40	-14	525	-2.66%
2024/10/17	0	0.00	1	19.30	20.00	-1	552	-0.18%
2024/10/16	1	19.30	2	19.30	19.20	-1	581	-0.17%
2024/10/15	0	0.00	1	19.50	19.40	-1	629	-0.16%
2024/10/14	0	0.00	3	19.42	19.40	-3	632	-0.47%
2024/10/11	1	19.80	1	19.95	19.55	0	642	0.00%
2024/10/09	0	0.00	2	20.20	19.90	-2	666	-0.30%
2024/10/08	13	20.50	0	0.00	20.30	13	707	1.84%
2024/10/07	7	20.86	0	0.00	20.70	7	709	0.99%
2024/10/04	1	20.75	0	0.00	20.70	1	711	0.14%
2024/10/01	3	20.57	0	0.00	20.55	3	716	0.42%
2024/09/30	8	20.94	0	0.00	20.70	8	722	1.11%
2024/09/27	13	20.80	0	0.00	20.85	13	722	1.80%
2024/09/26	17	20.79	0	0.00	20.40	17	721	2.36%
2024/09/25	17	20.72	0	0.00	20.55	17	719	2.36%
2024/09/20	11	20.57	0	0.00	20.25	11	719	1.53%
2024/09/19	1	20.25	1	20.20	20.45	0	721	0.00%
2024/09/18	15	20.50	3	20.50	20.25	12	725	1.66%
2024/09/16	9	20.36	35	20.33	20.35	-26	722	-3.60%
2024/09/13	9	20.22	0	0.00	20.15	9	724	1.24%
2024/09/12	8	20.24	1	20.20	20.15	7	725	0.96%
2024/09/11	0	0.00	4	20.04	19.95	-4	726	-0.55%
2024/09/10	0	0.00	9	19.61	19.75	-9	726	-1.24%
2024/09/09	30	19.27	0	0.00	19.45	30	720	4.17%
2024/09/06	0	0.00	3	19.40	19.20	-3	718	-0.42%
2024/09/05	39	19.52	9	19.54	19.20	30	722	4.15%
2024/09/04	5	19.49	43	19.47	19.20	-38	721	-5.27%
2024/09/03	0	0.00	61	21.18	20.85	-61	712	-8.56%
2024/09/02	1	21.60	11	21.67	21.25	-10	713	-1.40%
2024/08/30	1	21.85	29	21.71	21.55	-28	715	-3.91%
2024/08/29	2	21.40	4	21.25	21.55	-2	715	-0.28%
2024/08/28	2	21.58	3	21.55	21.45	-1	726	-0.14%
2024/08/26	0	0.00	4	21.46	21.55	-4	763	-0.52%
2024/08/23	1	21.15	25	21.19	21.45	-24	817	-2.94%
2024/08/22	5	21.51	8	21.38	21.45	-3	889	-0.34%
2024/08/21	16	21.55	0	0.00	21.50	16	910	1.76%
2024/08/20	24	22.01	0	0.00	21.75	24	911	2.63%
2024/08/19	18	21.91	1	22.05	21.85	17	920	1.85%
2024/08/16	16	21.88	2	21.98	21.95	14	944	1.48%
2024/08/15	19	21.03	5	21.00	20.90	14	935	1.50%
2024/08/14	18	21.29	5	21.20	21.05	13	934	1.39%
2024/08/13	17	20.94	3	20.87	20.85	14	926	1.51%
2024/08/12	4	21.05	4	21.33	21.05	0	924	0.00%
2024/08/09	0	0.00	3	21.53	21.30	-3	922	-0.33%
2024/08/08	15	21.24	12	21.10	21.00	3	917	0.33%
2024/08/07	33	20.64	3	20.82	21.10	30	915	3.28%
2024/08/06	0	0.00	42	19.67	19.20	-42	908	-4.63%
2024/08/05	1	20.60	52	21.09	20.60	-51	896	-5.69%
2024/08/02	0	0.00	1	22.95	22.85	-1	885	-0.11%
2024/07/31	0	0.00	2	22.35	22.25	-2	876	-0.23%
2024/07/30	0	0.00	39	21.74	22.30	-39	879	-4.43%
2024/07/29	0	0.00	49	22.24	21.80	-49	879	-5.57%
2024/07/26	0	0.00	3	22.27	22.35	-3	871	-0.34%
2024/07/23	0	0.00	25	23.49	23.00	-25	868	-2.88%
2024/07/22	1	23.25	40	23.62	23.05	-39	862	-4.52%
2024/07/19	1	24.45	0	0.00	23.95	1	854	0.12%
2024/07/18	1	25.60	13	25.77	24.85	-12	834	-1.44%
2024/07/17	33	25.81	3	26.10	25.70	30	800	3.75%
2024/07/16	47	25.67	0	0.00	25.00	47	762	6.17%
2024/07/15	2	24.63	1	24.85	24.60	1	730	0.14%
2024/07/12	55	24.72	0	0.00	25.00	55	729	7.54%
2024/07/11	38	25.01	23	24.85	24.55	15	720	2.08%
2024/07/10	47	24.73	12	24.76	24.70	35	705	4.96%
2024/07/09	1	23.20	0	0.00	23.25	1	666	0.15%
2024/07/08	8	23.95	0	0.00	23.65	8	663	1.21%
2024/07/05	7	23.76	2	23.43	23.55	5	659	0.76%
2024/07/04	0	0.00	107	23.02	22.90	-107	651	-16.42%	大賣/鉅額交易
2024/07/02	0	0.00	21	22.99	23.05	-21	647	-3.24%
2024/07/01	2	23.33	0	0.00	23.15	2	650	0.31%
2024/06/28	15	23.51	0	0.00	23.30	15	664	2.26%
2024/06/27	0	0.00	5	23.13	22.95	-5	671	-0.74%
2024/06/26	15	23.61	31	23.34	23.15	-16	677	-2.36%
2024/06/25	0	0.00	41	23.11	23.20	-41	690	-5.94%
2024/06/24	0	0.00	5	23.25	23.05	-5	687	-0.73%
2024/06/21	8	23.43	0	0.00	23.40	8	692	1.16%
2024/06/20	19	23.69	0	0.00	23.55	19	697	2.72%
2024/06/19	0	0.00	31	23.34	23.40	-31	706	-4.39%
2024/06/18	0	0.00	6	23.77	23.55	-6	710	-0.85%
2024/06/17	35	23.74	0	0.00	23.95	35	724	4.83%
2024/06/14	1	23.20	0	0.00	23.20	1	719	0.14%
2024/06/13	3	23.00	0	0.00	23.00	3	725	0.41%
2024/06/11	0	0.00	4	23.33	23.35	-4	754	-0.53%
2024/06/07	5	23.23	0	0.00	23.25	5	775	0.65%
2024/06/06	3	23.02	0	0.00	23.05	3	795	0.38%
2024/06/05	0	0.00	6	23.53	23.15	-6	809	-0.74%
2024/06/04	2	23.50	0	0.00	23.50	2	835	0.24%
2024/06/03	2	23.65	0	0.00	23.65	2	887	0.23%
2024/05/31	8	24.16	0	0.00	24.10	8	951	0.84%
2024/05/30	11	24.58	0	0.00	24.50	11	1,029	1.07%
2024/05/29	66	25.08	2	24.85	24.95	64	1,286	4.98%
2024/05/28	3	23.97	0	0.00	24.40	3	1,296	0.23%
2024/05/27	1	23.00	0	0.00	22.95	1	1,249	0.08%
2024/05/24	5	22.42	0	0.00	22.50	5	1,280	0.39%
2024/05/23	2	22.25	0	0.00	22.20	2	1,344	0.15%
2024/05/22	6	22.45	16	22.94	22.70	-10	1,350	-0.74%
2024/05/21	0	0.00	1	22.30	22.45	-1	1,330	-0.08%
2024/05/20	6	22.52	0	0.00	22.40	6	1,335	0.45%
2024/05/17	11	22.30	0	0.00	22.25	11	1,337	0.82%
2024/05/16	8	22.37	0	0.00	22.25	8	1,347	0.59%
2024/05/14	27	22.51	0	0.00	22.55	27	1,397	1.93%
2024/05/13	17	22.25	4	21.95	22.30	13	1,393	0.93%
2024/05/10	14	22.00	6	21.93	21.95	8	1,393	0.57%
2024/05/09	1	22.20	4	22.13	21.95	-3	1,390	-0.22%
2024/05/08	0	0.00	5	21.94	21.90	-5	1,389	-0.36%
2024/05/07	0	0.00	19	21.69	21.95	-19	1,389	-1.37%
2024/05/06	0	0.00	28	22.08	21.90	-28	1,383	-2.02%
2024/05/03	0	0.00	26	22.22	22.00	-26	1,381	-1.88%
2024/05/02	0	0.00	23	22.16	22.25	-23	1,382	-1.66%
2024/04/30	0	0.00	12	22.23	22.10	-12	1,390	-0.86%
2024/04/29	0	0.00	8	22.13	22.10	-8	1,388	-0.58%
2024/04/26	0	0.00	32	22.09	22.00	-32	1,384	-2.31%
2024/04/25	1	22.00	0	0.00	22.10	1	1,379	0.07%
2024/04/23	0	0.00	8	21.74	21.75	-8	1,393	-0.57%
2024/04/18	0	0.00	6	22.51	22.45	-6	1,387	-0.43%
2024/04/17	0	0.00	1	23.10	22.90	-1	1,404	-0.07%
2024/04/16	1	22.55	0	0.00	22.70	1	1,408	0.07%
2024/04/15	0	0.00	10	23.45	23.20	-10	1,397	-0.72%
2024/04/10	0	0.00	2	24.58	24.60	-2	1,393	-0.14%
2024/04/09	0	0.00	6	24.46	24.55	-6	1,392	-0.43%
2024/04/08	1	24.60	14	24.49	24.60	-13	1,389	-0.94%
2024/04/03	4	24.74	22	24.82	24.75	-18	1,386	-1.30%
2024/04/02	0	0.00	4	25.10	25.15	-4	1,388	-0.29%
2024/04/01	7	25.13	12	24.97	24.80	-5	1,379	-0.36%
2024/03/29	0	0.00	8	24.59	24.35	-8	1,366	-0.59%
2024/03/28	14	25.08	6	24.90	24.70	8	1,355	0.59%
2024/03/27	13	24.20	10	24.08	24.05	3	1,339	0.22%
2024/03/26	0	0.00	35	24.39	24.05	-35	1,338	-2.62%
2024/03/25	7	24.56	7	24.50	24.40	0	1,330	0.00%
2024/03/22	0	0.00	40	24.22	24.10	-40	1,327	-3.01%
2024/03/21	0	0.00	31	24.40	24.35	-31	1,322	-2.34%
2024/03/20	1	25.55	35	25.00	24.85	-34	1,326	-2.56%
2024/03/19	0	0.00	19	24.62	24.40	-19	1,313	-1.45%
2024/03/15	0	0.00	34	24.98	24.65	-34	1,304	-2.61%
2024/03/14	0	0.00	55	25.63	25.20	-55	1,299	-4.23%
2024/03/13	0	0.00	61	26.01	25.75	-61	1,279	-4.77%
2024/03/11	7	25.74	8	25.79	25.35	-1	1,233	-0.08%
2024/03/08	35	25.49	1	26.50	25.65	34	1,224	2.78%
2024/03/07	52	26.42	30	26.97	26.40	22	1,197	1.84%
2024/03/06	12	27.12	0	0.00	27.15	12	1,147	1.05%
2024/03/05	12	29.04	97	29.19	27.75	-85	1,077	-7.89%
2024/03/04	497	28.64	0	0.00	29.45	497	985	50.42%	大買/鉅額交易
2024/03/01	39	27.79	3	28.35	28.70	36	716	5.02%
2024/02/29	18	26.13	0	0.00	26.10	18	658	2.73%
2024/02/27	66	26.12	0	0.00	26.00	66	641	10.30%
2024/02/26	80	25.93	3	25.20	25.60	77	595	12.93%
2024/02/23	52	24.04	2	24.00	24.10	50	544	9.19%
2024/02/22	0	0.00	9	23.59	23.55	-9	539	-1.67%
2024/02/21	1	23.65	2	23.73	23.80	-1	545	-0.18%
2024/02/16	15	24.17	0	0.00	24.05	15	594	2.52%
2024/02/05	0	0.00	2	22.40	22.20	-2	590	-0.34%
2024/02/01	2	22.23	0	0.00	22.25	2	687	0.29%
2024/01/17	0	0.00	7	22.25	22.10	-7	1,398	-0.50%
2024/01/16	0	0.00	9	22.48	22.70	-9	1,574	-0.57%
2024/01/15	0	0.00	5	22.77	22.65	-5	1,800	-0.28%
2024/01/04	0	0.00	2	22.45	22.30	-2	1,974	-0.10%
2024/01/03	0	0.00	6	22.48	22.45	-6	1,971	-0.30%
2024/01/02	0	0.00	1	22.75	22.70	-1	1,972	-0.05%
2023/12/27	2	22.60	0	0.00	22.50	2	1,980	0.10%
2023/12/22	0	0.00	2	22.38	22.25	-2	1,998	-0.10%
2023/12/21	0	0.00	9	22.36	22.45	-9	2,002	-0.45%
2023/12/19	2	22.68	0	0.00	22.55	2	2,036	0.10%
2023/12/15	35	23.07	0	0.00	23.20	35	2,039	1.72%
2023/12/14	0	0.00	6	22.65	22.65	-6	2,041	-0.29%
2023/12/13	0	0.00	4	22.61	22.60	-4	2,058	-0.19%
2023/12/06	4	22.55	0	0.00	22.50	4	2,065	0.19%
2023/12/05	6	22.41	0	0.00	22.35	6	2,061	0.29%
2023/08/23	14	20.04	0	0.00	20.00	14	662	2.11%
2023/08/21	7	20.29	0	0.00	20.15	7	673	1.04%
2023/08/18	15	20.40	3	20.38	20.25	12	726	1.65%
2023/08/17	0	0.00	8	20.41	20.50	-8	776	-1.03%
2023/08/16	0	0.00	23	20.09	20.10	-23	776	-2.96%
2023/08/15	0	0.00	14	20.31	20.40	-14	775	-1.80%
2023/08/14	0	0.00	17	20.08	20.25	-17	779	-2.18%
2023/08/11	0	0.00	18	21.79	21.50	-18	759	-2.37%
2023/08/04	0	0.00	6	20.95	20.95	-6	617	-0.97%
2023/07/31	0	0.00	4	21.28	21.40	-4	613	-0.65%
2023/07/27	0	0.00	5	21.34	21.50	-5	615	-0.81%
2023/07/24	0	0.00	4	21.16	21.05	-4	615	-0.65%
2023/07/21	0	0.00	5	21.87	21.90	-5	616	-0.81%
2023/07/20	0	0.00	12	22.65	22.45	-12	622	-1.93%
2023/07/19	0	0.00	16	21.88	21.95	-16	613	-2.61%
2023/07/18	0	0.00	18	21.74	21.70	-18	613	-2.93%
2023/07/17	0	0.00	6	21.95	21.85	-6	611	-0.98%
2023/07/14	0	0.00	14	21.68	21.50	-14	613	-2.28%
2023/07/13	0	0.00	5	21.74	21.45	-5	620	-0.81%
2023/07/12	0	0.00	11	21.58	21.40	-11	613	-1.79%
2023/07/11	0	0.00	15	22.30	22.05	-15	608	-2.47%
2023/07/10	0	0.00	8	22.45	22.50	-8	603	-1.33%
2023/07/07	0	0.00	9	22.70	22.60	-9	612	-1.47%
2023/07/06	0	0.00	18	23.01	23.00	-18	608	-2.96%
2023/07/04	0	0.00	16	23.35	23.30	-16	610	-2.62%
2023/07/03	0	0.00	48	23.59	23.55	-48	607	-7.90%
2023/06/30	0	0.00	7	23.65	23.65	-7	605	-1.16%
2023/06/29	0	0.00	9	23.67	23.65	-9	605	-1.49%
2023/06/28	0	0.00	17	23.60	23.70	-17	604	-2.81%
2023/06/27	0	0.00	15	23.82	23.80	-15	605	-2.48%
2023/06/26	0	0.00	8	23.99	24.05	-8	602	-1.33%
2023/06/21	0	0.00	24	24.63	24.70	-24	606	-3.96%
2023/06/20	0	0.00	42	24.12	24.10	-42	591	-7.10%
2023/06/19	0	0.00	14	24.65	24.50	-14	599	-2.34%
2023/06/16	0	0.00	23	23.68	23.65	-23	592	-3.88%
2023/06/15	0	0.00	23	23.89	23.90	-23	599	-3.84%
2023/06/14	0	0.00	29	24.01	24.15	-29	597	-4.85%
2023/06/13	0	0.00	35	24.36	24.55	-35	596	-5.87%
2023/06/08	0	0.00	4	22.64	22.50	-4	478	-0.84%
2023/05/25	0	0.00	9	23.76	23.75	-9	726	-1.24%
2023/05/24	4	24.40	125	24.58	23.90	-121	735	-16.44%	大賣/鉅額交易
2023/05/23	17	24.40	3	24.25	24.40	14	689	2.03%
2023/05/22	14	22.24	9	22.06	22.20	5	645	0.77%
2023/05/19	0	0.00	10	21.98	21.80	-10	645	-1.55%
2023/05/18	22	22.26	29	22.35	22.30	-7	646	-1.08%
2023/05/17	6	21.66	6	21.68	21.75	0	639	0.00%
2023/05/15	11	21.05	0	0.00	21.25	11	645	1.71%
2023/05/12	0	0.00	3	21.10	21.10	-3	652	-0.46%
2023/05/11	0	0.00	3	21.10	20.95	-3	656	-0.46%
2023/05/10	14	21.44	0	0.00	21.50	14	656	2.13%
2023/05/09	40	21.24	0	0.00	21.20	40	658	6.08%
2023/05/05	0	0.00	5	22.15	22.15	-5	661	-0.76%
2023/05/04	0	0.00	16	21.87	22.30	-16	670	-2.39%
2023/05/03	0	0.00	21	21.88	22.00	-21	674	-3.11%
2023/05/02	0	0.00	7	22.55	22.35	-7	680	-1.03%
2023/04/28	19	22.64	0	0.00	22.55	19	682	2.78%
2023/04/27	5	22.37	0	0.00	22.25	5	683	0.73%
2023/04/11	0	0.00	17	24.20	24.40	-17	698	-2.43%
2023/04/10	0	0.00	20	24.29	24.20	-20	702	-2.85%
2023/04/07	0	0.00	10	24.66	24.70	-10	712	-1.40%
2023/04/06	0	0.00	5	24.65	24.70	-5	723	-0.69%
2023/03/28	8	25.06	0	0.00	24.95	8	781	1.02%
2023/03/27	10	25.90	0	0.00	25.65	10	790	1.26%
2023/03/24	22	25.95	0	0.00	25.95	22	805	2.73%
2023/03/23	0	0.00	1	25.45	25.50	-1	806	-0.12%
2023/03/22	0	0.00	4	25.68	25.70	-4	813	-0.49%
2023/03/21	0	0.00	2	25.78	25.95	-2	813	-0.25%
2023/03/20	4	25.05	15	24.24	24.80	-11	798	-1.38%
2023/03/17	6	24.27	5	24.20	24.10	1	801	0.12%
2023/03/16	7	24.15	0	0.00	23.85	7	815	0.86%
2023/03/15	4	25.15	2	24.95	24.95	2	832	0.24%
2023/03/14	5	25.15	5	25.05	25.05	0	854	0.00%
2023/03/13	0	0.00	14	25.23	25.30	-14	872	-1.60%
2023/03/10	5	25.49	0	0.00	25.75	5	894	0.56%
2023/03/09	11	26.50	5	26.30	26.00	6	912	0.66%
2023/03/08	0	0.00	22	26.30	25.85	-22	921	-2.39%
2023/03/07	0	0.00	43	26.74	26.55	-43	937	-4.59%
2023/03/06	20	26.55	77	27.18	27.50	-57	956	-5.96%
2023/03/03	81	24.37	27	24.14	25.75	54	900	6.00%
2023/03/02	41	23.40	20	23.51	23.45	21	951	2.21%
2023/03/01	91	23.70	5	23.74	23.75	86	1,016	8.46%
2023/02/24	54	23.69	7	23.79	23.65	47	1,063	4.42%
2023/02/23	16	24.08	0	0.00	24.10	16	1,132	1.41%
2023/02/22	8	24.17	38	24.38	24.25	-30	1,324	-2.27%
2023/02/21	19	24.99	10	24.83	24.90	9	1,395	0.65%
2023/02/20	5	24.91	14	24.88	24.75	-9	1,436	-0.63%
2023/02/17	1	25.05	5	25.05	24.90	-4	1,487	-0.27%
2023/02/16	0	0.00	16	25.12	25.10	-16	1,572	-1.02%
2023/02/15	0	0.00	10	25.18	25.15	-10	1,811	-0.55%
2023/02/14	0	0.00	10	25.63	25.55	-10	2,029	-0.49%
2023/02/13	12	25.14	12	24.93	25.35	0	2,152	0.00%
2023/02/10	19	25.23	31	25.18	25.00	-12	2,277	-0.53%
2023/02/08	2	25.88	5	25.85	25.75	-3	2,769	-0.11%
2023/02/07	3	25.88	0	0.00	25.95	3	3,123	0.10%
2023/02/03	0	0.00	17	26.16	26.20	-17	4,153	-0.41%
2023/02/02	3	26.55	0	0.00	26.65	3	4,383	0.07%
2023/01/31	1	26.35	34	26.18	26.40	-33	4,632	-0.71%
2023/01/30	0	0.00	5	25.99	25.90	-5	4,681	-0.11%
2023/01/17	21	25.49	1	25.40	25.40	20	4,772	0.42%
2023/01/16	52	25.18	0	0.00	25.25	52	4,852	1.07%
2023/01/13	21	25.15	0	0.00	25.00	21	4,894	0.43%
2023/01/12	34	25.48	0	0.00	25.35	34	4,971	0.68%
2023/01/11	106	25.51	0	0.00	25.50	106	5,184	2.04%	大買/鉅額交易
2023/01/10	31	25.78	0	0.00	25.55	31	5,366	0.58%
2023/01/09	10	26.36	1	26.10	26.05	9	5,497	0.16%
2023/01/06	13	25.87	0	0.00	25.95	13	5,577	0.23%
2023/01/05	16	26.19	2	26.15	26.05	14	5,778	0.24%
2023/01/04	67	26.69	0	0.00	26.70	67	5,860	1.14%
2023/01/03	164	26.10	0	0.00	26.30	164	5,907	2.78%	大買/鉅額交易
2022/12/30	48	25.82	0	0.00	25.55	48	6,035	0.80%
2022/12/29	19	25.68	3	25.47	25.70	16	6,369	0.25%
2022/12/28	3	26.13	3	25.85	25.50	0	6,496	0.00%
2022/12/27	0	0.00	1	26.40	26.35	-1	6,565	-0.02%
2022/12/26	0	0.00	14	26.29	26.25	-14	6,606	-0.21%
2022/12/23	20	24.82	20	25.51	25.85	0	6,642	0.00%
2022/12/22	28	25.70	11	25.64	25.50	17	6,696	0.25%
2022/12/21	28	25.42	3	25.43	25.35	25	6,741	0.37%
2022/12/20	12	25.34	4	26.30	25.15	8	6,804	0.12%
2022/12/19	4	26.10	0	0.00	26.10	4	6,854	0.06%
2022/12/16	2	26.90	0	0.00	26.90	2	6,919	0.03%
2022/12/08	0	0.00	1	27.95	28.10	-1	7,135	-0.01%
2022/12/07	2	28.08	2	27.58	27.35	0	7,186	0.00%
2022/12/06	1	28.10	0	0.00	28.10	1	7,308	0.01%
2022/12/02	0	0.00	14	29.21	28.85	-14	8,062	-0.17%
2022/12/01	18	29.45	0	0.00	29.40	18	8,302	0.22%
2022/11/30	3	29.13	0	0.00	29.10	3	8,392	0.04%
2022/11/23	0	0.00	1	30.00	29.65	-1	8,792	-0.01%
2022/11/22	0	0.00	5	31.32	30.80	-5	8,899	-0.06%
2022/11/21	86	31.96	81	31.29	31.45	5	9,244	0.05%
2022/11/18	164	33.18	427	31.99	31.05	-263	9,251	-2.84%	大買/大賣/鉅額交易
2022/11/17	84	31.96	5	31.81	31.80	79	9,375	0.84%
2022/11/16	16	31.27	10	31.07	31.00	6	9,534	0.06%
2022/11/15	9	31.36	4	31.45	31.20	5	9,833	0.05%
2022/11/14	0	0.00	42	31.12	31.45	-42	9,805	-0.43%
2022/11/11	288	33.48	302	32.31	31.00	-14	9,772	-0.14%	大買/大賣/
2022/11/10	109	32.56	49	31.61	31.80	60	9,727	0.62%	大買/
2022/11/09	138	31.78	0	0.00	31.65	138	9,662	1.43%	大買/鉅額交易
2022/11/08	30	31.34	2	30.70	30.90	28	9,664	0.29%
2022/11/07	128	33.43	126	32.37	31.45	2	9,774	0.02%	大買/大賣/
2022/11/04	0	0.00	1	31.45	31.40	-1	9,487	-0.01%
2022/11/03	20	32.80	702	31.63	31.45	-682	9,341	-7.30%	大賣/鉅額交易
2022/11/02	76	32.56	793	31.40	31.65	-717	8,998	-7.97%	大賣/鉅額交易
2022/11/01	1,110	30.50	42	29.46	31.10	1,068	8,493	12.57%	大買/鉅額交易
2022/10/31	328	29.12	0	0.00	29.40	328	8,006	4.10%	大買/鉅額交易
2022/10/28	283	28.98	284	27.74	26.75	-1	7,786	-0.01%	大買/大賣/
2022/10/24	0	0.00	1	27.45	27.35	-1	7,449	-0.01%
2022/10/19	0	0.00	6	29.80	28.90	-6	7,403	-0.08%
2022/10/18	5	29.73	41	29.61	29.00	-36	7,264	-0.50%
2022/10/17	42	27.78	54	27.55	29.90	-12	7,582	-0.16%
2022/10/14	21	28.04	56	27.25	28.50	-35	7,949	-0.44%
2022/10/13	87	25.85	16	27.33	25.95	71	8,185	0.87%
2022/10/06	0	0.00	18	31.24	28.45	-18	8,170	-0.22%
2022/10/05	0	0.00	72	29.29	30.90	-72	7,889	-0.91%
2022/10/04	85	26.49	20	27.75	28.10	65	7,794	0.83%
2022/09/30	0	0.00	7	26.34	26.50	-7	7,780	-0.09%
2022/09/29	31	26.40	0	0.00	25.95	31	7,785	0.40%
2022/09/28	83	25.85	274	25.93	25.65	-191	7,785	-2.45%	大賣/鉅額交易
2022/09/27	337	26.98	356	26.65	27.25	-19	7,787	-0.24%	大買/大賣/
2022/09/26	412	27.17	469	26.79	27.10	-57	7,788	-0.73%	大買/大賣/
2022/09/23	370	27.89	156	29.44	27.75	214	7,818	2.74%	大買/大賣/鉅額交易
2022/09/22	199	30.13	63	29.68	30.35	136	7,829	1.74%	大買/鉅額交易
2022/09/21	60	29.86	67	30.84	30.00	-7	7,885	-0.09%
2022/09/20	67	30.67	26	30.80	30.75	41	8,000	0.51%
2022/09/19	26	30.32	23	30.86	30.65	3	8,109	0.04%
2022/09/16	23	31.42	2	31.55	31.00	21	8,209	0.26%
2022/09/15	2	32.63	0	0.00	32.65	2	8,382	0.02%
2022/09/14	1	32.45	2	32.48	33.35	-1	8,538	-0.01%
2022/09/13	2	32.93	219	32.92	33.35	-217	8,885	-2.44%	大賣/鉅額交易
2022/09/12	77	37.56	401	35.89	32.90	-324	9,348	-3.47%	大賣/鉅額交易
2022/09/08	422	35.21	172	35.22	35.55	250	10,031	2.49%	大買/大賣/鉅額交易
2022/09/07	198	31.85	52	31.27	32.35	146	9,711	1.50%	大買/鉅額交易
2022/09/06	9	29.86	82	30.75	29.45	-73	9,866	-0.74%
2022/09/05	105	29.39	57	30.93	29.30	48	10,030	0.48%	大買/
2022/09/02	93	33.42	59	33.47	32.10	34	10,048	0.34%
2022/09/01	80	33.97	57	34.03	32.95	23	10,111	0.23%
2022/08/31	1	33.70	2	33.28	32.75	-1	10,133	-0.01%
2022/08/30	6	33.36	6	33.69	33.70	0	10,281	0.00%
2022/08/29	3	33.17	3	33.03	33.25	0	10,398	0.00%
2022/08/26	40	34.99	51	34.45	32.65	-11	10,472	-0.11%
2022/08/25	12	34.85	180	35.28	35.40	-168	10,245	-1.64%	大賣/鉅額交易
2022/08/24	198	31.69	19	31.28	32.20	179	10,287	1.74%	大買/鉅額交易
2022/08/23	98	31.62	98	30.09	29.30	0	10,104	0.00%
2022/08/22	124	33.62	125	31.85	30.65	-1	10,038	-0.01%	大買/大賣/
2022/08/19	1	32.70	12	32.70	32.70	-11	9,896	-0.11%
2022/08/18	6	29.00	0	0.00	29.75	6	10,322	0.06%
2022/08/17	51	26.87	49	26.74	27.05	2	10,477	0.02%
2022/08/16	7	24.81	30	24.83	24.60	-23	10,472	-0.22%
2022/08/15	2	26.08	381	25.25	24.30	-379	10,498	-3.61%	大賣/鉅額交易
2022/08/12	36	25.39	1,031	25.61	25.85	-995	10,526	-9.45%	大賣/鉅額交易
2022/08/11	9	26.23	170	26.04	25.95	-161	10,404	-1.55%	大賣/鉅額交易
2022/08/10	37	28.64	51	28.44	28.80	-14	10,454	-0.13%
2022/08/09	58	27.05	11	27.20	27.20	47	10,522	0.45%
2022/08/08	78	26.31	12	26.80	26.80	66	10,665	0.62%
2022/08/05	27	27.35	1	27.50	27.50	26	10,715	0.24%
2022/08/04	9	29.88	27	29.21	27.80	-18	10,754	-0.17%
2022/08/03	18	30.66	10	30.48	30.85	8	10,771	0.07%
2022/08/02	39	29.47	16	28.96	29.55	23	10,777	0.21%
2022/08/01	39	27.72	8	26.98	28.90	31	10,782	0.29%
2022/07/29	36	26.07	64	26.56	27.00	-28	10,789	-0.26%
2022/07/28	195	24.06	5	25.75	25.75	190	10,789	1.76%	大買/鉅額交易
2022/07/27	130	23.55	75	24.07	23.45	55	10,775	0.51%	大買/
2022/07/26	27	24.08	0	0.00	23.80	27	10,729	0.25%
2022/07/25	383	23.98	0	0.00	24.90	383	10,676	3.59%	大買/鉅額交易
2022/07/22	825	22.18	136	22.17	22.65	689	10,612	6.49%	大買/大賣/鉅額交易
2022/07/21	516	19.67	623	19.59	20.60	-107	10,120	-1.06%	大買/大賣/鉅額交易
2022/07/20	524	17.79	454	17.98	18.75	70	9,626	0.73%	大買/大賣/
2022/07/19	387	16.91	444	16.71	17.05	-57	9,312	-0.61%	大買/大賣/
2022/07/18	130	15.96	126	15.56	16.15	4	9,053	0.04%	大買/大賣/
2022/07/15	73	14.69	200	14.54	14.70	-127	8,956	-1.42%	大賣/鉅額交易
2022/07/14	143	14.64	202	14.49	14.60	-59	8,909	-0.66%	大買/大賣/
2022/07/13	113	14.29	133	14.52	14.60	-20	8,865	-0.23%	大買/大賣/
2022/07/12	55	13.63	23	13.61	13.65	32	8,822	0.36%
2022/07/11	107	14.35	175	14.33	14.20	-68	8,795	-0.77%	大買/大賣/
2022/07/08	4	14.83	349	14.63	14.60	-345	8,753	-3.94%	大賣/鉅額交易
2022/07/07	227	13.63	196	13.99	13.95	31	8,690	0.36%	大買/大賣/
2022/07/06	189	13.39	224	13.64	13.35	-35	8,645	-0.40%	大買/大賣/
2022/07/05	120	14.15	135	14.09	14.10	-15	8,587	-0.17%	大買/大賣/
2022/07/04	241	14.38	281	14.25	13.80	-40	8,535	-0.47%	大買/大賣/
2022/07/01	511	14.78	57	14.65	14.45	454	8,483	5.35%	大買/鉅額交易
2022/06/30	195	15.29	87	15.82	15.15	108	8,400	1.29%	大買/鉅額交易
2022/06/29	152	16.40	77	16.39	16.25	75	8,322	0.90%	大買/
2022/06/28	128	16.67	235	17.41	16.80	-107	8,235	-1.30%	大買/大賣/鉅額交易
2022/06/27	102	16.67	549	16.88	17.25	-447	8,086	-5.53%	大買/大賣/鉅額交易
2022/06/24	166	16.07	234	16.06	16.35	-68	7,935	-0.86%	大買/大賣/
2022/06/23	182	15.81	478	15.80	15.70	-296	7,796	-3.80%	大買/大賣/鉅額交易
2022/06/22	385	15.74	434	16.41	15.50	-49	7,579	-0.65%	大買/大賣/
2022/06/21	792	17.10	1,145	16.94	16.80	-353	7,366	-4.79%	大買/大賣/鉅額交易
2022/06/20	226	17.98	2,020	17.85	17.60	-1,794	6,958	-25.78%	大買/大賣/鉅額交易
2022/06/17	2,109	19.12	486	19.18	17.40	1,623	6,351	25.55%	大買/大賣/鉅額交易
2022/06/16	0	0.00	86	18.85	18.85	-86	5,238	-1.64%
2022/06/15	838	16.36	245	15.98	17.15	593	5,202	11.40%	大買/大賣/鉅額交易
2022/06/14	1,184	15.35	47	14.55	15.60	1,137	4,786	23.76%	大買/鉅額交易
2022/06/13	95	14.23	68	14.16	14.55	27	4,501	0.60%
2022/06/10	86	13.99	66	14.15	14.30	20	4,373	0.46%
2022/06/09	11	13.28	11	13.40	13.85	0	4,193	0.00%
2022/06/08	0	0.00	299	12.42	13.35	-299	3,992	-7.49%	大賣/鉅額交易
2022/06/07	375	12.75	91	12.71	12.45	284	3,767	7.54%	大買/鉅額交易
2022/06/06	56	12.34	47	12.18	12.85	9	3,516	0.26%
2022/06/02	0	0.00	335	11.21	12.00	-335	3,283	-10.20%	大賣/鉅額交易
2022/06/01	0	0.00	403	10.93	11.20	-403	3,134	-12.86%	大賣/鉅額交易
2022/05/31	0	0.00	787	11.12	10.80	-787	3,019	-26.06%	大賣/鉅額交易
2022/05/30	1	11.55	696	11.50	11.30	-695	2,890	-24.05%	大賣/鉅額交易
2022/05/27	104	12.46	229	12.35	11.80	-125	2,718	-4.60%	大買/大賣/鉅額交易
2022/05/26	993	13.61	433	13.31	13.00	560	2,523	22.19%	大買/大賣/鉅額交易
2022/05/25	195	13.10	143	12.65	13.10	52	2,084	2.49%	大買/大賣/
2022/05/24	270	12.22	280	12.25	11.95	-10	1,905	-0.52%	大買/大賣/
2022/05/23	578	12.25	15	11.94	12.20	563	1,726	32.60%	大買/鉅額交易
2022/05/20	410	11.73	152	11.60	11.40	258	1,583	16.29%	大買/大賣/鉅額交易
2022/05/19	568	11.61	65	11.63	11.50	503	1,448	34.73%	大買/鉅額交易
2022/05/18	248	11.59	11	11.15	11.50	237	1,349	17.56%	大買/鉅額交易
2022/05/17	137	11.07	0	0.00	11.20	137	1,294	10.58%	大買/鉅額交易
2022/05/16	3	10.62	125	10.40	10.65	-122	1,274	-9.57%	大賣/鉅額交易
2022/05/13	48	10.83	14	10.62	11.20	34	1,191	2.85%
2022/05/12	87	10.49	63	10.47	10.35	24	2,291	1.05%
2022/05/11	98	10.12	10	10.27	10.25	88	2,323	3.79%
2022/05/10	126	9.94	0	0.00	10.10	126	2,477	5.09%	大買/鉅額交易
2022/05/09	12	9.87	0	0.00	9.85	12	2,569	0.47%
2022/05/06	63	10.08	5	9.94	9.95	58	2,631	2.20%
2022/05/05	0	0.00	21	9.94	9.99	-21	2,624	-0.80%
2022/05/04	10	9.68	25	9.93	10.00	-15	2,622	-0.57%
2022/04/29	0	0.00	3	9.42	9.40	-3	2,680	-0.11%
2022/04/28	10	9.29	19	9.08	9.19	-9	2,731	-0.33%
2022/04/27	14	8.94	73	8.89	9.01	-59	2,764	-2.13%
2022/04/26	0	0.00	9	8.99	9.03	-9	2,782	-0.32%
2022/04/25	0	0.00	12	8.87	8.83	-12	2,866	-0.42%
2022/04/22	2	9.14	0	0.00	9.10	2	2,901	0.07%
2022/04/21	0	0.00	3	9.15	9.18	-3	3,015	-0.10%
2022/04/20	13	9.18	10	9.22	9.15	3	4,016	0.07%
2022/04/19	1	9.06	0	0.00	9.03	1	4,064	0.02%
2022/04/18	0	0.00	9	8.81	8.98	-9	4,143	-0.22%
2022/04/15	0	0.00	56	8.78	8.82	-56	4,276	-1.31%
2022/04/14	0	0.00	4	8.82	8.81	-4	4,397	-0.09%
2022/04/13	60	8.83	4	8.78	8.85	56	4,509	1.24%
2022/04/12	12	8.62	21	8.64	8.60	-9	5,354	-0.17%
2022/04/11	0	0.00	46	8.84	8.79	-46	5,937	-0.77%
2022/04/08	29	8.96	21	8.93	9.00	8	6,466	0.12%
2022/04/07	53	8.93	44	8.94	8.80	9	6,536	0.14%
2022/04/06	60	9.10	16	9.11	9.05	44	6,542	0.67%
2022/04/01	17	9.27	18	9.26	9.22	-1	6,642	-0.02%
2022/03/31	4	9.40	20	9.47	9.39	-16	6,755	-0.24%
2022/03/30	0	0.00	8	9.57	9.52	-8	7,291	-0.11%
2022/03/29	14	9.64	4	9.60	9.55	10	7,407	0.13%
2022/03/28	21	9.59	9	9.58	9.60	12	7,436	0.16%
2022/03/25	0	0.00	21	9.87	9.77	-21	7,446	-0.28%
2022/03/24	6	9.94	26	9.90	9.97	-20	7,464	-0.27%
2022/03/23	63	9.73	14	9.75	9.78	49	7,531	0.65%
2022/03/22	53	9.62	6	9.60	9.64	47	7,546	0.62%
2022/03/21	0	0.00	36	9.62	9.58	-36	7,550	-0.48%
2022/03/18	81	9.51	46	9.51	9.50	35	7,557	0.46%
2022/03/17	49	9.50	12	9.51	9.43	37	7,637	0.48%
2022/03/16	0	0.00	10	9.36	9.35	-10	7,632	-0.13%
2022/03/15	0	0.00	4	9.60	9.36	-4	7,642	-0.05%
2022/03/11	0	0.00	41	9.62	9.61	-41	7,645	-0.54%
2022/03/10	0	0.00	3	9.60	9.69	-3	7,646	-0.04%
2022/03/09	0	0.00	18	9.41	9.43	-18	7,649	-0.24%
2022/03/08	0	0.00	20	9.52	9.34	-20	7,674	-0.26%
2022/03/07	0	0.00	27	9.57	9.63	-27	7,678	-0.35%
2022/03/04	0	0.00	11	10.15	10.00	-11	7,662	-0.14%
2022/03/03	8	10.22	55	10.31	10.20	-47	7,657	-0.61%
2022/03/02	0	0.00	70	10.33	10.30	-70	7,689	-0.91%
2022/03/01	0	0.00	37	10.38	10.35	-37	7,727	-0.48%
2022/02/25	0	0.00	16	10.10	10.10	-16	7,723	-0.21%
2022/02/24	89	10.15	0	0.00	10.05	89	7,721	1.15%
2022/02/22	37	10.62	90	10.69	10.65	-53	7,701	-0.69%
2022/02/21	0	0.00	8	11.11	11.00	-8	7,731	-0.10%
2022/02/18	10	11.20	2	11.25	11.20	8	7,713	0.10%
2022/02/17	0	0.00	39	11.34	11.20	-39	7,698	-0.51%
2022/02/16	5	11.65	20	11.70	11.35	-15	7,654	-0.20%
2022/02/15	0	0.00	88	11.15	11.45	-88	7,588	-1.16%
2022/02/14	19	11.40	873	11.36	11.30	-854	7,517	-11.36%	大賣/鉅額交易
2022/02/11	0	0.00	26	11.26	11.25	-26	6,347	-0.41%
2022/02/10	117	11.66	28	11.20	11.15	89	6,287	1.42%	大買/
2022/02/09	402	11.60	0	0.00	11.65	402	6,106	6.58%	大買/鉅額交易
2022/02/08	209	11.06	0	0.00	11.30	209	5,994	3.49%	大買/鉅額交易
2022/02/07	18	10.35	0	0.00	10.35	18	5,912	0.30%
2022/01/26	77	10.11	0	0.00	10.00	77	5,896	1.31%
2022/01/25	64	10.25	0	0.00	9.97	64	5,878	1.09%
2022/01/24	172	10.57	0	0.00	10.70	172	5,833	2.95%	大買/鉅額交易
2022/01/21	20	10.89	15	11.25	10.75	5	5,829	0.09%
2022/01/20	149	11.15	0	0.00	11.15	149	5,801	2.57%	大買/鉅額交易
2022/01/18	2	10.90	52	10.86	10.90	-50	5,730	-0.87%
2022/01/17	40	11.06	0	0.00	11.00	40	5,635	0.71%
2022/01/14	50	11.00	244	11.10	11.00	-194	5,593	-3.47%	大賣/鉅額交易
2022/01/13	249	11.14	188	11.47	11.20	61	5,481	1.11%	大買/大賣/
2022/01/12	119	10.98	0	0.00	10.95	119	4,474	2.66%	大買/鉅額交易
2022/01/11	12	10.80	0	0.00	10.80	12	4,424	0.27%
2022/01/10	2	11.08	0	0.00	11.20	2	4,338	0.05%
2022/01/07	2	10.48	0	0.00	11.00	2	4,190	0.05%
2022/01/05	0	0.00	1	10.30	10.65	-1	3,941	-0.03%
2022/01/04	0	0.00	38	10.18	10.50	-38	3,085	-1.23%
2021/12/20	0	0.00	4	9.29	9.27	-4	906	-0.44%
2021/12/16	2	9.02	0	0.00	8.92	2	802	0.25%
2021/12/15	0	0.00	12	8.83	8.84	-12	780	-1.54%
2021/12/08	1	8.70	0	0.00	8.62	1	656	0.15%
2021/11/30	1	8.47	1	8.53	8.42	0	586	0.00%
2021/11/29	2	8.26	0	0.00	8.35	2	593	0.34%
2021/11/26	0	0.00	2	8.51	8.37	-2	615	-0.32%
2021/11/25	0	0.00	1	8.49	8.54	-1	571	-0.17%
2021/11/24	1	8.30	1	8.32	8.31	0	525	0.00%
2021/11/23	0	0.00	1	8.37	8.31	-1	520	-0.19%
2021/11/15	0	0.00	6	8.09	8.11	-6	431	-1.39%
2021/11/12	1	8.12	0	0.00	8.08	1	432	0.23%
2021/11/02	1	8.18	0	0.00	8.16	1	490	0.20%
2021/10/26	1	7.96	0	0.00	7.94	1	447	0.22%
2021/10/22	1	7.97	0	0.00	7.89	1	460	0.22%
2021/10/21	1	7.99	0	0.00	7.93	1	467	0.21%
2021/10/20	3	7.96	0	0.00	7.93	3	478	0.63%
2021/10/19	5	7.86	0	0.00	7.90	5	490	1.02%
2021/10/18	1	7.77	0	0.00	7.79	1	490	0.20%
2021/10/15	3	7.81	0	0.00	7.80	3	499	0.60%
2021/10/14	2	7.69	0	0.00	7.70	2	508	0.39%
2021/10/13	1	7.65	0	0.00	7.65	1	514	0.19%
2021/10/07	5	7.75	0	0.00	7.77	5	543	0.92%
2021/09/24	10	8.10	0	0.00	8.01	10	809	1.23%
2021/08/11	0	0.00	34	8.05	8.05	-34	983	-3.46%
2021/08/10	0	0.00	1	8.31	8.18	-1	1,011	-0.10%
2021/07/30	11	8.45	0	0.00	8.21	11	1,191	0.92%
2021/07/29	11	8.41	0	0.00	8.46	11	1,210	0.91%
2021/07/28	18	8.34	10	8.46	8.33	8	1,230	0.65%
2021/07/27	36	8.63	5	8.65	8.50	31	1,286	2.41%
2021/07/26	0	0.00	96	8.58	8.65	-96	1,341	-7.16%
2021/07/22	0	0.00	12	8.18	8.16	-12	1,545	-0.78%
2021/07/21	0	0.00	20	8.32	8.16	-20	1,692	-1.18%
2021/07/20	4	8.42	34	8.40	8.32	-30	1,862	-1.61%
2021/07/19	6	8.44	16	8.44	8.41	-10	1,993	-0.50%
2021/07/16	0	0.00	12	8.45	8.43	-12	2,110	-0.57%
2021/07/15	16	8.40	13	8.36	8.43	3	2,194	0.14%
2021/07/14	11	8.36	90	8.50	8.36	-79	2,342	-3.37%
2021/07/13	0	0.00	45	8.59	8.56	-45	2,448	-1.84%
2021/07/09	4	8.64	0	0.00	8.64	4	2,587	0.15%
2021/07/08	0	0.00	12	8.61	8.62	-12	2,580	-0.47%
2021/07/07	0	0.00	22	8.62	8.60	-22	2,610	-0.84%
2021/07/06	3	8.72	44	8.72	8.67	-41	2,662	-1.54%
2021/07/05	0	0.00	56	8.73	8.73	-56	3,134	-1.79%
2021/07/02	35	8.77	25	8.68	8.66	10	3,191	0.31%
2021/07/01	0	0.00	6	8.64	8.65	-6	3,191	-0.19%
2021/06/30	6	8.55	3	8.48	8.51	3	3,144	0.10%
2021/06/29	0	0.00	3	8.51	8.42	-3	3,152	-0.10%
2021/06/28	7	8.59	0	0.00	8.56	7	3,160	0.22%
2021/06/25	6	8.71	0	0.00	8.63	6	3,178	0.19%
2021/06/24	8	8.57	0	0.00	8.63	8	3,184	0.25%
2021/06/22	42	8.41	0	0.00	8.40	42	3,193	1.32%
2021/06/21	0	0.00	1	8.64	8.27	-1	3,201	-0.03%
2021/06/18	1	8.71	5	8.69	8.69	-4	3,208	-0.12%
2021/06/17	2	8.59	26	8.68	8.70	-24	3,237	-0.74%
2021/06/16	8	8.66	19	8.77	8.61	-11	3,291	-0.33%
2021/06/15	0	0.00	15	8.87	8.90	-15	3,304	-0.45%
2021/06/11	7	8.83	23	8.84	8.85	-16	3,331	-0.48%
2021/06/10	19	8.85	15	8.86	8.84	4	3,767	0.11%
2021/06/09	0	0.00	32	8.92	8.82	-32	3,790	-0.84%
2021/06/08	11	9.00	17	8.96	9.00	-6	3,819	-0.16%
2021/06/07	14	9.03	33	9.00	9.01	-19	3,833	-0.50%
2021/06/04	10	9.19	28	9.23	9.17	-18	3,837	-0.47%
2021/06/03	0	0.00	33	9.35	9.32	-33	3,848	-0.86%
2021/06/02	14	9.38	13	9.49	9.38	1	3,880	0.03%
2021/06/01	13	9.35	1	9.25	9.42	12	3,957	0.30%
2021/05/31	2	9.21	0	0.00	9.22	2	3,989	0.05%
2021/05/28	0	0.00	4	9.23	9.30	-4	4,000	-0.10%
2021/05/27	2	9.05	10	8.99	9.06	-8	4,003	-0.20%
2021/05/26	0	0.00	26	8.92	8.95	-26	4,001	-0.65%
2021/05/25	0	0.00	77	8.90	8.93	-77	4,017	-1.92%
2021/05/24	0	0.00	3	8.60	8.61	-3	4,020	-0.07%
2021/05/21	56	8.43	11	8.33	8.42	45	4,027	1.12%
2021/05/20	23	8.40	46	8.36	8.20	-23	4,220	-0.55%
2021/05/19	20	8.42	74	8.30	8.41	-54	4,211	-1.28%
2021/05/18	165	7.83	55	8.05	8.12	110	4,202	2.62%	大買/鉅額交易
2021/05/17	166	7.59	11	7.50	7.39	155	4,178	3.71%	大買/鉅額交易
2021/05/14	70	8.47	137	8.41	8.21	-67	4,156	-1.61%	大賣/
2021/05/13	172	8.27	56	8.33	8.25	116	4,131	2.81%	大買/鉅額交易
2021/05/12	277	8.63	71	8.85	8.46	206	4,101	5.02%	大買/鉅額交易
2021/05/11	79	9.58	63	9.62	9.26	16	4,057	0.39%
2021/05/10	36	10.13	4	10.08	10.05	32	4,026	0.79%
2021/05/07	30	10.05	14	9.97	10.15	16	4,020	0.40%
2021/05/06	0	0.00	106	9.95	9.86	-106	4,007	-2.65%	大賣/鉅額交易
2021/05/05	4	10.05	23	9.94	9.93	-19	4,085	-0.47%
2021/05/04	82	9.74	4	9.87	9.80	78	4,070	1.92%
2021/05/03	86	10.39	0	0.00	10.15	86	4,011	2.14%
2021/04/28	0	0.00	6	11.12	11.15	-6	3,925	-0.15%
2021/04/27	0	0.00	3	10.95	10.90	-3	3,770	-0.08%
2021/04/26	0	0.00	137	11.34	11.05	-137	3,626	-3.78%	大賣/鉅額交易
2021/04/23	0	0.00	40	11.01	11.45	-40	3,475	-1.15%
2021/04/21	0	0.00	3	10.70	10.70	-3	3,260	-0.09%
2021/04/16	0	0.00	13	10.47	10.45	-13	2,981	-0.44%
2021/04/13	0	0.00	9	9.74	9.67	-9	2,898	-0.31%
2021/04/12	36	9.81	0	0.00	9.85	36	2,893	1.24%
2021/04/09	0	0.00	273	9.97	9.85	-273	2,886	-9.46%	大賣/鉅額交易
2021/04/08	47	9.72	38	9.82	9.95	9	2,451	0.37%
2021/04/07	37	9.50	9	9.46	9.55	28	2,448	1.14%
2021/04/06	10	9.44	9	9.40	9.38	1	2,701	0.04%
2021/04/01	0	0.00	45	9.26	9.26	-45	2,845	-1.58%
2021/03/31	0	0.00	19	9.30	9.29	-19	2,875	-0.66%
2021/03/26	1	9.20	38	9.27	9.21	-37	2,936	-1.26%
2021/03/25	5	9.31	17	9.30	9.25	-12	2,956	-0.41%
2021/03/24	7	9.34	24	9.33	9.32	-17	3,016	-0.56%
2021/03/23	45	9.34	5	9.36	9.28	40	3,165	1.26%
2021/03/22	130	9.26	2	9.28	9.27	128	3,321	3.85%	大買/鉅額交易
2021/03/19	6	9.32	2	9.47	9.29	4	3,352	0.12%
2021/03/18	1	9.65	35	9.56	9.45	-34	3,312	-1.03%
2021/03/17	0	0.00	60	9.56	9.55	-60	3,304	-1.82%
2021/03/16	0	0.00	232	9.71	9.36	-232	3,294	-7.04%	大賣/鉅額交易
2021/03/15	9	9.59	6	9.67	9.74	3	2,861	0.10%
2021/03/12	38	9.40	28	9.42	9.60	10	2,867	0.35%
2021/03/11	6	9.28	0	0.00	9.28	6	2,911	0.21%
2021/03/10	59	9.29	14	9.33	9.21	45	2,906	1.55%
2021/03/09	64	9.27	32	9.23	9.24	32	2,902	1.10%
2021/03/08	0	0.00	49	9.43	9.26	-49	2,898	-1.69%
2021/03/05	19	9.46	54	9.40	9.38	-35	2,860	-1.22%
2021/03/04	2	9.30	14	9.29	9.21	-12	2,793	-0.43%
2021/03/03	21	9.11	21	8.94	9.10	0	2,757	0.00%
2021/03/02	0	0.00	2	9.02	8.93	-2	2,744	-0.07%
2021/02/26	22	9.02	2	9.03	8.98	20	2,739	0.73%
2021/02/25	45	9.00	0	0.00	9.04	45	2,733	1.65%
2021/02/24	0	0.00	89	8.88	8.89	-89	2,722	-3.27%
2021/02/23	0	0.00	112	8.94	8.97	-112	2,711	-4.13%	大賣/鉅額交易
2021/02/22	0	0.00	42	9.13	9.08	-42	2,703	-1.55%
2021/02/19	0	0.00	3	8.74	8.84	-3	2,496	-0.12%
2021/02/18	1	8.68	2	8.67	8.74	-1	2,488	-0.04%
2021/02/17	26	8.52	5	8.43	8.57	21	2,480	0.85%
2021/02/05	23	8.29	2	8.30	8.37	21	2,468	0.85%
2021/02/04	91	8.23	4	8.25	8.19	87	2,453	3.55%
2021/02/03	28	8.25	3	8.30	8.21	25	2,451	1.02%
2021/02/02	89	8.30	4	8.19	8.28	85	2,447	3.47%
2021/02/01	18	8.13	10	8.15	8.13	8	2,446	0.33%
2021/01/29	0	0.00	26	8.24	8.14	-26	2,438	-1.07%
2021/01/28	0	0.00	4	8.43	8.40	-4	2,427	-0.16%
2021/01/27	48	8.43	35	8.48	8.53	13	2,419	0.54%
2021/01/26	58	8.44	6	8.38	8.33	52	2,319	2.24%
2021/01/25	65	8.43	0	0.00	8.48	65	2,313	2.81%
2021/01/22	79	8.47	18	8.45	8.46	61	2,315	2.63%
2021/01/21	42	8.60	2	8.64	8.55	40	2,308	1.73%
2021/01/20	2	8.57	51	8.62	8.46	-49	2,314	-2.12%
2021/01/19	179	8.76	0	0.00	8.86	179	2,300	7.78%	大買/鉅額交易
2021/01/18	262	8.49	2	8.53	8.50	260	2,301	11.30%	大買/鉅額交易
2021/01/15	5	8.67	0	0.00	8.62	5	2,274	0.22%
2021/01/14	1	9.02	0	0.00	8.93	1	2,253	0.04%
2021/01/13	3	9.10	1	8.95	9.06	2	2,263	0.09%
2021/01/08	4	9.37	9	9.37	9.25	-5	2,191	-0.23%
2021/01/06	0	0.00	3	9.65	9.53	-3	2,137	-0.14%
2021/01/04	0	0.00	13	9.91	9.98	-13	2,098	-0.62%
2020/12/31	0	0.00	10	10.01	10.00	-10	2,048	-0.49%
2020/12/30	34	10.09	3	10.10	10.00	31	1,994	1.55%
2020/12/29	9	10.18	0	0.00	10.00	9	1,919	0.47%
2020/12/23	0	0.00	6	8.68	8.59	-6	1,394	-0.43%
2020/12/22	1	8.65	13	8.96	8.60	-12	1,408	-0.85%
2020/12/21	0	0.00	5	8.62	8.75	-5	1,436	-0.35%
2020/12/18	9	8.94	18	8.72	8.62	-9	1,447	-0.62%
2020/12/17	15	9.17	9	8.97	8.97	6	1,516	0.40%
2020/12/16	8	9.02	3	8.96	9.48	5	1,414	0.35%
2020/12/15	0	0.00	15	8.30	8.62	-15	1,248	-1.20%
2020/12/14	19	8.31	0	0.00	8.33	19	1,220	1.56%
2020/12/10	0	0.00	4	8.30	8.21	-4	1,233	-0.32%
2020/12/04	1	8.14	0	0.00	8.09	1	1,490	0.07%
2020/11/23	3	8.08	0	0.00	7.99	3	1,652	0.18%
2020/11/18	12	7.77	0	0.00	7.77	12	1,627	0.74%
2020/11/17	5	7.75	0	0.00	7.74	5	1,626	0.31%
2020/11/16	1	7.74	0	0.00	7.74	1	1,644	0.06%
2020/10/06	5	7.83	0	0.00	7.83	5	1,671	0.30%
2020/09/25	0	0.00	4	7.93	7.59	-4	1,675	-0.24%
2020/09/24	0	0.00	10	8.19	8.01	-10	1,643	-0.61%
2020/09/21	1	8.20	0	0.00	8.59	1	1,380	0.07%
2020/09/18	11	7.76	0	0.00	7.81	11	1,320	0.83%
2020/09/16	11	7.51	1	7.45	7.45	10	1,262	0.79%
2020/09/15	12	7.74	0	0.00	7.61	12	1,249	0.96%
2020/09/14	12	7.76	0	0.00	7.74	12	1,228	0.98%
2020/03/04	0	0.00	1	5.90	6.00	-1	257	-0.39%
2020/03/02	0	0.00	1	5.85	5.82	-1	260	-0.38%
2020/02/21	3	6.02	0	0.00	6.03	3	264	1.14%
2020/01/14	0	0.00	3	6.51	6.51	-3	486	-0.62%
2020/01/13	0	0.00	8	6.47	6.44	-8	485	-1.65%
2020/01/10	0	0.00	3	6.43	6.40	-3	483	-0.62%
2020/01/08	0	0.00	4	6.45	6.38	-4	480	-0.83%
2019/12/27	1	6.84	0	0.00	6.87	1	438	0.23%
2019/12/26	1	6.97	0	0.00	6.84	1	434	0.23%
2019/12/20	1	6.66	0	0.00	6.73	1	474	0.21%
2019/12/16	0	0.00	1	6.62	6.58	-1	458	-0.22%
2019/12/13	0	0.00	2	6.57	6.52	-2	456	-0.44%
2019/12/12	0	0.00	2	6.52	6.65	-2	450	-0.44%
2019/04/29	0	0.00	0	6.60	6.68	0	366	-0.01%
2018/12/21	0	0.00	1	6.03	6.06	-1	399	-0.25%
2018/11/20	0	0.00	1	6.23	6.26	-1	422	-0.24%
2018/10/16	0	0.00	1	6.87	6.80	-1	331	-0.30%
2018/10/02	0	0.00	4	7.73	7.77	-4	326	-1.23%
2018/08/16	17	7.55	0	0.00	7.54	17	894	1.90%
2018/08/14	0	0.00	14	7.76	7.80	-14	1,046	-1.34%
2018/07/31	0	0.00	1	8.35	8.34	-1	1,516	-0.07%
2018/07/17	0	0.00	3	8.47	8.53	-3	1,660	-0.18%
2018/07/16	0	0.00	2	8.41	8.37	-2	1,654	-0.12%
2018/07/13	0	0.00	4	8.39	8.36	-4	1,655	-0.24%
2018/07/12	0	0.00	3	8.28	8.34	-3	1,659	-0.18%
2018/07/10	3	8.44	0	0.00	8.42	3	1,679	0.18%
2018/07/09	5	8.38	0	0.00	8.43	5	1,681	0.30%
2018/07/06	0	0.00	2	8.53	8.35	-2	1,686	-0.12%
2018/07/05	0	0.00	1	8.84	8.53	-1	1,657	-0.06%
2018/07/04	6	8.88	0	0.00	8.82	6	1,659	0.36%
2018/07/03	0	0.00	1	8.96	8.82	-1	1,674	-0.06%
2018/06/20	0	0.00	1	9.25	9.10	-1	1,739	-0.06%
2018/06/19	0	0.00	2	9.48	9.30	-2	1,726	-0.12%
2018/06/13	0	0.00	3	9.60	9.54	-3	1,762	-0.17%
2018/06/08	0	0.00	8	10.20	9.99	-8	1,735	-0.46%
2018/06/07	10	10.16	1	10.30	10.15	9	1,737	0.52%
2018/06/06	0	0.00	1	10.25	10.10	-1	1,768	-0.06%
2018/06/05	1	9.81	0	0.00	10.10	1	2,010	0.05%
2018/06/04	2	9.70	0	0.00	9.56	2	1,884	0.11%
2018/05/31	3	9.72	0	0.00	9.63	3	2,196	0.14%
2018/05/23	3	9.66	0	0.00	9.78	3	2,202	0.14%
2018/05/16	1	9.96	0	0.00	9.77	1	2,089	0.05%
2018/05/15	1	10.20	17	9.74	9.96	-16	2,081	-0.77%
2018/05/14	0	0.00	17	9.77	9.48	-17	2,035	-0.84%
2018/05/11	0	0.00	13	9.37	9.72	-13	1,998	-0.65%
2018/05/10	17	9.12	0	0.00	9.05	17	1,907	0.89%
2018/05/09	0	0.00	2	9.04	8.88	-2	1,942	-0.10%
2018/05/08	7	9.20	0	0.00	9.16	7	1,974	0.35%
2018/05/07	8	8.50	0	0.00	8.49	8	2,054	0.39%
2018/05/04	2	8.44	0	0.00	8.42	2	2,134	0.09%
2018/05/02	0	0.00	1	8.79	8.70	-1	2,172	-0.05%
2018/04/30	0	0.00	6	8.82	8.75	-6	2,282	-0.26%
2018/04/27	14	8.71	9	9.04	8.87	5	2,472	0.20%
2018/04/02	11	9.55	3	9.57	9.42	8	2,804	0.29%
2018/03/30	0	0.00	8	9.62	9.54	-8	2,864	-0.28%
2018/03/15	0	0.00	12	10.40	10.35	-12	3,774	-0.32%
2018/03/14	1	10.40	28	10.40	10.30	-27	3,803	-0.71%
2018/03/13	1	10.30	0	0.00	10.35	1	3,798	0.03%
2018/03/12	0	0.00	17	10.49	10.35	-17	3,807	-0.45%
2018/03/09	1	11.30	0	0.00	10.95	1	3,765	0.03%
2018/03/07	2	11.10	5	11.20	10.65	-3	3,580	-0.08%
2018/03/06	3	10.70	0	0.00	11.10	3	3,465	0.09%
2018/03/05	4	10.15	0	0.00	10.10	4	3,289	0.12%
2018/03/01	4	10.25	1	10.10	10.35	3	3,337	0.09%
2018/02/27	2	10.20	0	0.00	10.10	2	3,389	0.06%
2018/02/26	8	10.25	0	0.00	10.15	8	3,530	0.23%
2018/02/23	8	10.30	4	10.35	10.35	4	3,606	0.11%
2018/02/22	0	0.00	1	9.91	10.00	-1	3,599	-0.03%
2018/02/21	0	0.00	3	9.61	9.88	-3	3,598	-0.08%
2018/02/09	14	9.57	0	0.00	9.54	14	3,594	0.39%
2018/02/07	0	0.00	1	10.15	10.05	-1	3,583	-0.03%
2018/02/06	21	9.94	26	10.07	9.91	-5	3,586	-0.14%
2018/02/05	1	10.50	2	10.45	10.60	-1	3,563	-0.03%
2018/02/02	9	11.05	0	0.00	10.95	9	3,544	0.25%
2018/02/01	2	11.18	1	11.25	11.25	1	3,529	0.03%
2018/01/31	1	11.00	0	0.00	11.15	1	3,489	0.03%
2018/01/30	0	0.00	23	11.69	11.25	-23	3,436	-0.67%
2018/01/26	14	10.70	0	0.00	10.60	14	3,166	0.44%
2018/01/25	7	10.81	0	0.00	10.70	7	3,147	0.22%
2018/01/24	2	10.60	6	10.50	10.75	-4	3,118	-0.13%
2018/01/23	6	10.75	0	0.00	10.65	6	3,005	0.20%
2018/01/22	0	0.00	18	10.06	10.15	-18	2,805	-0.64%
2018/01/18	12	10.25	0	0.00	10.20	12	2,775	0.43%
2018/01/17	3	10.45	0	0.00	10.20	3	2,756	0.11%
2018/01/16	2	10.20	0	0.00	10.30	2	2,720	0.07%
2018/01/15	0	0.00	4	10.20	10.15	-4	2,668	-0.15%
2018/01/12	5	10.25	0	0.00	10.15	5	2,659	0.19%
2018/01/09	0	0.00	5	10.60	10.30	-5	2,546	-0.20%
2018/01/08	0	0.00	1	10.00	10.40	-1	2,488	-0.04%
2018/01/03	5	10.06	0	0.00	9.95	5	2,330	0.21%