楠梓電 (2316)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
51.4
漲跌
▼1.2
漲幅
-2.28%
成交量
1,706張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	176	51.73	1	53.20	51.40	175	3,669	4.77%	大買/鉅額交易
2024/10/29	110	52.35	75	52.17	52.60	35	3,702	0.95%	大買/
2024/10/28	122	53.29	41	54.05	53.10	81	3,763	2.15%	大買/
2024/10/25	148	55.04	14	54.79	54.90	134	3,739	3.58%	大買/鉅額交易
2024/10/24	114	54.03	10	54.60	53.60	104	3,742	2.78%	大買/鉅額交易
2024/10/23	94	55.33	71	55.49	55.20	23	3,735	0.62%
2024/10/22	139	54.63	8	54.18	55.00	131	3,704	3.54%	大買/鉅額交易
2024/10/21	34	53.74	183	54.50	53.50	-149	3,708	-4.02%	大賣/鉅額交易
2024/10/18	28	54.06	149	53.87	54.30	-121	3,688	-3.28%	大賣/鉅額交易
2024/10/17	29	52.12	87	52.29	52.20	-58	3,632	-1.60%
2024/10/16	59	51.89	7	51.74	51.50	52	3,653	1.42%
2024/10/15	17	53.76	198	53.58	52.40	-181	3,672	-4.93%	大賣/鉅額交易
2024/10/14	62	52.54	144	52.39	53.30	-82	3,698	-2.22%	大賣/
2024/10/11	233	51.73	101	52.00	51.50	132	3,855	3.42%	大買/大賣/鉅額交易
2024/10/09	131	54.49	244	54.88	53.60	-113	4,047	-2.79%	大買/大賣/鉅額交易
2024/10/08	599	55.34	301	55.61	54.00	298	4,169	7.15%	大買/大賣/鉅額交易
2024/10/07	255	56.52	1,082	56.70	56.00	-827	3,963	-20.87%	大買/大賣/鉅額交易
2024/10/04	420	54.02	131	52.56	54.40	289	3,569	8.10%	大買/大賣/鉅額交易
2024/10/01	25	49.58	670	50.33	49.50	-645	3,370	-19.14%	大賣/鉅額交易
2024/09/30	82	50.58	395.6	50.27	50.60	-313.6	3,289	-9.53%	大賣/鉅額交易
2024/09/27	189	47.34	1	46.80	47.40	188	3,276	5.74%	大買/鉅額交易
2024/09/26	27	46.92	111	46.83	46.55	-84	3,300	-2.55%	大賣/
2024/09/25	239	47.70	22	47.85	47.50	217	3,374	6.43%	大買/鉅額交易
2024/09/24	44	46.78	52	46.60	46.70	-8	3,407	-0.23%
2024/09/23	49	46.95	11	46.94	46.75	38	3,456	1.10%
2024/09/20	292	46.96	10	46.65	46.65	282	3,601	7.83%	大買/鉅額交易
2024/09/19	191	47.11	8	47.08	46.80	183	3,707	4.94%	大買/鉅額交易
2024/09/18	133	46.93	33.2	46.87	46.85	99.8	3,872	2.58%	大買/
2024/09/16	109	47.03	3.2	47.24	47.00	105.8	4,648	2.28%	大買/鉅額交易
2024/09/13	57	46.95	37	46.85	46.80	20	5,272	0.38%
2024/09/12	180	46.68	38	46.84	47.10	142	5,437	2.61%	大買/鉅額交易
2024/09/11	75	44.83	9.2	44.93	44.90	65.8	5,433	1.21%
2024/09/10	54	43.99	209	44.35	44.00	-155	5,501	-2.82%	大賣/鉅額交易
2024/09/09	187	44.62	42	45.01	45.15	145	5,631	2.57%	大買/鉅額交易
2024/09/06	104	45.36	174	45.32	45.30	-70	5,639	-1.24%	大買/大賣/
2024/09/05	151	46.48	232	46.34	45.50	-81	5,637	-1.44%	大買/大賣/
2024/09/04	25	46.52	641	46.47	46.15	-616	5,605	-10.99%	大賣/鉅額交易
2024/09/03	5	52.60	1,049	51.92	50.60	-1,044	5,558	-18.78%	大賣/鉅額交易
2024/09/02	755	49.12	52	48.93	48.65	703	5,444	12.91%	大買/鉅額交易
2024/08/30	49	49.05	40	48.74	48.85	9	5,421	0.17%
2024/08/29	81	47.87	268	47.72	47.90	-187	5,479	-3.41%	大賣/鉅額交易
2024/08/28	37	48.60	7	48.31	48.15	30	5,611	0.53%
2024/08/27	15	47.95	22	47.78	47.95	-7	5,666	-0.12%
2024/08/26	37	48.71	37	48.84	47.95	0	5,688	0.00%
2024/08/23	69	48.20	9	47.96	48.65	60	5,699	1.05%
2024/08/22	109	48.50	114	48.56	48.20	-5	5,723	-0.09%	大買/大賣/
2024/08/21	115	48.83	4	48.79	48.75	111	5,774	1.92%	大買/鉅額交易
2024/08/20	111	49.80	36	49.73	49.55	75	5,787	1.30%	大買/
2024/08/19	16	49.61	22	49.70	49.50	-6	5,805	-0.10%
2024/08/16	462	50.19	40	49.81	49.75	422	5,845	7.22%	大買/鉅額交易
2024/08/15	191	48.85	16	48.60	48.60	175	5,851	2.99%	大買/鉅額交易
2024/08/14	220	48.69	0	0.00	48.50	220	5,943	3.70%	大買/鉅額交易
2024/08/13	391	48.29	13	47.88	48.25	378	5,960	6.34%	大買/鉅額交易
2024/08/12	58	47.57	67	47.32	47.50	-9	6,064	-0.15%
2024/08/09	29	46.48	28	46.44	45.70	1	6,076	0.02%
2024/08/08	268	46.12	121	46.18	45.45	147	6,115	2.40%	大買/大賣/鉅額交易
2024/08/07	385	45.52	24	45.56	46.55	361	6,145	5.87%	大買/鉅額交易
2024/08/06	77	41.81	294	42.16	42.35	-217	6,132	-3.54%	大賣/鉅額交易
2024/08/05	357	43.64	104	43.73	43.70	253	6,099	4.15%	大買/大賣/鉅額交易
2024/08/02	88	49.09	166	49.53	48.00	-78	6,064	-1.29%	大賣/
2024/08/01	227	52.85	143	52.72	52.30	84	6,067	1.38%	大買/大賣/
2024/07/31	616	52.09	77	52.51	51.70	539	6,150	8.76%	大買/鉅額交易
2024/07/30	281	50.26	21	49.83	50.60	260	6,318	4.11%	大買/鉅額交易
2024/07/29	265	51.73	103	51.75	50.50	162	6,724	2.41%	大買/大賣/鉅額交易
2024/07/26	218	51.06	14	51.14	51.20	204	7,002	2.91%	大買/鉅額交易
2024/07/23	11	53.13	197	53.53	53.00	-186	7,040	-2.64%	大賣/鉅額交易
2024/07/22	141	52.83	43	53.18	52.90	98	7,126	1.38%	大買/
2024/07/19	101	53.41	37	53.50	53.00	64	7,283	0.88%	大買/
2024/07/18	2	52.70	519	53.12	53.30	-517	7,413	-6.97%	大賣/鉅額交易
2024/07/17	36	55.58	170	54.54	54.50	-134	7,377	-1.82%	大賣/鉅額交易
2024/07/16	132	54.92	11	55.08	55.10	121	7,352	1.65%	大買/鉅額交易
2024/07/15	0	0.00	373	54.18	54.00	-373	7,348	-5.08%	大賣/鉅額交易
2024/07/12	42	57.59	147	56.30	55.90	-105	7,270	-1.44%	大賣/鉅額交易
2024/07/11	2	56.75	1,196	56.49	55.30	-1,194	7,089	-16.84%	大賣/鉅額交易
2024/07/10	960	60.40	76	60.20	60.90	884	6,875	12.86%	大買/鉅額交易
2024/07/09	42	55.35	321	55.74	55.40	-279	6,690	-4.17%	大賣/鉅額交易
2024/07/08	18	55.73	664	56.40	56.30	-646	6,642	-9.73%	大賣/鉅額交易
2024/07/05	291	55.85	222	55.86	56.00	69	6,529	1.06%	大買/大賣/
2024/07/04	77	54.91	210	54.85	55.00	-133	6,642	-2.00%	大賣/鉅額交易
2024/07/03	638	55.56	694	55.32	54.20	-56	6,673	-0.84%	大買/大賣/
2024/07/02	74	53.19	225	53.29	53.10	-151	6,662	-2.27%	大賣/鉅額交易
2024/07/01	108	54.21	449	54.11	53.60	-341	6,687	-5.10%	大買/大賣/鉅額交易
2024/06/28	91	56.76	208	57.34	56.00	-117	6,626	-1.77%	大賣/鉅額交易
2024/06/27	277	56.93	144	57.61	56.60	133	6,662	2.00%	大買/大賣/鉅額交易
2024/06/26	438	59.22	479	58.55	57.70	-41	6,718	-0.61%	大買/大賣/
2024/06/25	606	57.90	161	58.27	58.70	445	6,641	6.70%	大買/大賣/鉅額交易
2024/06/24	646	58.57	450	58.13	58.10	196	6,588	2.97%	大買/大賣/鉅額交易
2024/06/21	328	60.58	800	61.22	60.40	-472	6,621	-7.13%	大買/大賣/鉅額交易
2024/06/20	697	58.84	158	56.86	59.40	539	6,041	8.92%	大買/大賣/鉅額交易
2024/06/19	116	52.46	23	50.54	54.00	93	5,438	1.71%	大買/
2024/06/18	157	48.94	44	48.88	49.10	113	5,308	2.13%	大買/鉅額交易
2024/06/17	111	48.81	39	48.17	48.55	72	5,317	1.35%	大買/
2024/06/14	577	48.76	6	49.45	49.50	571	5,453	10.47%	大買/鉅額交易
2024/06/13	166	46.72	1	46.95	46.80	165	5,472	3.01%	大買/鉅額交易
2024/06/12	224	45.96	8	46.10	46.20	216	5,477	3.94%	大買/鉅額交易
2024/06/11	14	45.88	75	46.05	45.75	-61	5,526	-1.10%
2024/06/07	374	46.61	0	0.00	46.60	374	5,546	6.74%	大買/鉅額交易
2024/06/06	95	46.13	382	45.85	45.70	-287	5,565	-5.16%	大賣/鉅額交易
2024/06/05	64	46.52	60	46.19	46.40	4	5,593	0.07%
2024/06/04	34	46.74	178	47.15	46.85	-144	5,709	-2.52%	大賣/鉅額交易
2024/06/03	217	47.06	117	46.88	47.20	100	5,731	1.74%	大買/大賣/
2024/05/31	138	46.28	34	45.16	44.70	104	5,800	1.79%	大買/鉅額交易
2024/05/30	6	44.95	135	44.84	44.30	-129	5,982	-2.16%	大賣/鉅額交易
2024/05/29	6	45.59	7	45.61	45.45	-1	6,052	-0.02%
2024/05/28	182	46.44	39	46.26	46.10	143	6,067	2.36%	大買/鉅額交易
2024/05/27	204	46.77	3	46.12	46.60	201	6,046	3.32%	大買/鉅額交易
2024/05/24	47	44.72	45	44.77	44.90	2	5,994	0.03%
2024/05/23	30	45.93	109	45.79	45.25	-79	5,974	-1.32%	大賣/
2024/05/22	30	46.05	40	46.14	45.80	-10	5,956	-0.17%
2024/05/21	60	46.65	19	46.57	46.70	41	5,921	0.69%
2024/05/20	241	46.83	5	46.52	46.70	236	5,886	4.01%	大買/鉅額交易
2024/05/17	0	0.00	9	45.53	45.05	-9	5,791	-0.16%
2024/05/16	7	45.86	67	45.70	46.00	-60	5,793	-1.04%
2024/05/15	26	45.38	56	44.89	44.65	-30	5,688	-0.53%
2024/05/14	76	44.25	114	44.28	44.25	-38	5,678	-0.67%	大賣/
2024/05/13	19	41.75	62	43.50	44.45	-43	5,629	-0.76%
2024/05/10	15	43.00	107	43.25	43.15	-92	5,571	-1.65%	大賣/
2024/05/09	73	44.21	45	44.53	43.85	28	5,547	0.50%
2024/05/08	54	45.08	16	44.76	44.55	38	5,531	0.69%
2024/05/07	202	45.41	83	44.73	44.85	119	5,514	2.16%	大買/鉅額交易
2024/05/06	97	44.95	249	45.33	45.10	-152	5,461	-2.78%	大賣/鉅額交易
2024/05/03	0	0.00	390	46.99	45.35	-390	5,370	-7.26%	大賣/鉅額交易
2024/05/02	56	48.55	629	47.81	48.35	-573	5,180	-11.06%	大賣/鉅額交易
2024/04/30	398	47.15	505	46.92	49.20	-107	4,804	-2.23%	大買/大賣/鉅額交易
2024/04/29	132	45.06	27	44.74	44.75	105	4,657	2.25%	大買/鉅額交易
2024/04/26	174	44.62	33	44.16	44.05	141	5,190	2.72%	大買/鉅額交易
2024/04/25	64	44.59	399	44.37	43.75	-335	5,210	-6.43%	大賣/鉅額交易
2024/04/24	689	43.92	47	43.33	44.40	642	5,008	12.82%	大買/鉅額交易
2024/04/23	55	40.07	51	40.15	40.40	4	4,857	0.08%
2024/04/22	23	39.79	84	40.16	39.55	-61	4,847	-1.26%
2024/04/19	129	40.94	27	41.07	40.85	102	4,826	2.11%	大買/鉅額交易
2024/04/18	32	41.74	264	41.61	41.45	-232	4,792	-4.84%	大賣/鉅額交易
2024/04/17	121	42.58	0	0.00	42.45	121	4,777	2.53%	大買/鉅額交易
2024/04/16	209	41.51	2	40.90	40.95	207	4,760	4.35%	大買/鉅額交易
2024/04/15	9	44.68	82	43.93	43.30	-73	4,734	-1.54%
2024/04/12	152	44.76	6	44.50	45.05	146	4,685	3.12%	大買/鉅額交易
2024/04/11	2	44.75	65	44.57	44.20	-63	4,641	-1.36%
2024/04/10	266	46.73	133	45.62	45.50	133	4,608	2.89%	大買/大賣/鉅額交易
2024/04/09	124	45.93	160	45.78	46.35	-36	4,445	-0.81%	大買/大賣/
2024/04/08	230	45.46	187	45.75	46.75	43	4,372	0.98%	大買/大賣/
2024/04/03	362	44.60	161	44.62	44.55	201	4,282	4.69%	大買/大賣/鉅額交易
2024/04/02	18	43.81	80	43.83	43.80	-62	4,229	-1.47%
2024/04/01	2	43.68	384	44.06	44.15	-382	4,203	-9.09%	大賣/鉅額交易
2024/03/29	81	43.91	186	43.80	43.30	-105	4,117	-2.55%	大賣/鉅額交易
2024/03/28	57	43.06	144	43.05	42.20	-87	4,024	-2.16%	大賣/
2024/03/27	120	42.37	106	42.39	42.55	14	3,950	0.35%	大買/大賣/
2024/03/26	112	43.88	577	43.91	43.10	-465	3,888	-11.96%	大買/大賣/鉅額交易
2024/03/25	119	42.43	181	42.80	44.45	-62	3,696	-1.68%	大買/大賣/
2024/03/22	16	40.47	43	40.71	40.65	-27	3,510	-0.77%
2024/03/21	75	41.22	48	41.62	40.60	27	3,487	0.77%
2024/03/20	11	41.35	40	41.63	41.20	-29	3,474	-0.83%
2024/03/19	140	43.59	234	42.74	42.00	-94	3,455	-2.72%	大買/大賣/
2024/03/18	190	42.29	21	42.48	43.25	169	3,248	5.20%	大買/鉅額交易
2024/03/15	58	39.17	2	39.38	39.35	56	3,101	1.81%
2024/03/14	199	39.65	45	39.33	39.05	154	3,083	4.99%	大買/鉅額交易
2024/03/13	168	40.93	96	40.90	41.20	72	3,024	2.38%	大買/
2024/03/12	310	41.76	10	41.87	41.70	300	2,994	10.02%	大買/鉅額交易
2024/03/11	22	40.77	70	41.02	41.00	-48	2,932	-1.64%
2024/03/08	127	39.68	73	40.87	41.55	54	2,875	1.88%	大買/
2024/03/07	67	40.51	26	41.17	39.90	41	2,798	1.46%
2024/03/06	669	41.16	22	39.95	41.25	647	2,737	23.63%	大買/鉅額交易
2024/03/05	77	39.64	188	39.50	39.85	-111	2,530	-4.39%	大賣/鉅額交易
2024/03/01	0	0.00	6	36.65	36.65	-6	2,199	-0.27%
2024/02/29	0.4	35.60	6	34.70	35.25	-5.6	2,181	-0.26%
2024/02/27	11	34.76	0	0.00	34.70	11	2,185	0.50%
2024/02/26	0	0.00	81	35.41	35.20	-81	2,202	-3.68%
2024/02/23	4	35.71	39	35.99	35.60	-35	2,227	-1.57%
2024/02/22	31	36.02	25	35.99	35.85	6	2,296	0.26%
2024/02/21	5	36.19	26	36.43	36.10	-21	2,312	-0.91%
2024/02/20	19	36.31	0	0.00	36.05	19	2,304	0.82%
2024/02/19	86	36.30	28	36.36	36.50	58	2,300	2.52%
2024/02/16	27	35.95	0	0.00	36.00	27	2,283	1.18%
2024/02/15	10	35.05	0	0.00	35.00	10	2,267	0.44%
2024/02/05	23	34.57	2	34.30	34.40	21	2,257	0.93%
2024/02/02	5	35.04	8	35.20	34.80	-3	2,311	-0.13%
2024/02/01	38	35.15	1	35.20	35.20	37	2,311	1.60%
2024/01/31	22	35.04	10	35.06	34.85	12	2,335	0.51%
2024/01/30	5	35.22	4	35.36	35.15	1	2,330	0.04%
2024/01/29	9	35.06	0	0.00	35.25	9	2,334	0.39%
2024/01/26	26	35.33	6	35.23	34.55	20	2,332	0.86%
2024/01/25	6	36.42	33	36.09	35.85	-27	2,333	-1.16%
2024/01/24	57	36.19	56	35.84	36.25	1	2,286	0.04%
2024/01/23	16	36.31	42	36.50	35.45	-26	2,242	-1.16%
2024/01/22	0	0.00	9	37.07	36.50	-9	2,058	-0.44%
2024/01/18	0	0.00	18	37.21	36.90	-18	1,343	-1.34%
2024/01/17	0	0.00	13	37.27	37.70	-13	1,363	-0.95%
2024/01/16	0	0.00	15	37.38	37.45	-15	1,363	-1.10%
2024/01/15	0	0.00	4	37.90	38.10	-4	1,370	-0.29%
2024/01/12	6	37.86	1	38.15	37.85	5	1,389	0.36%
2024/01/11	20	37.76	4	37.35	37.80	16	1,402	1.14%
2024/01/10	0	0.00	27	37.13	37.00	-27	1,416	-1.91%
2024/01/09	3	37.50	19	37.32	37.90	-16	1,454	-1.10%
2024/01/08	1	37.60	1	36.95	37.60	0	1,444	0.00%
2024/01/05	5	37.33	1	37.40	37.40	4	1,467	0.27%
2024/01/04	0	0.00	34	37.20	37.35	-34	1,486	-2.29%
2024/01/03	13	37.80	31	38.36	37.70	-18	1,515	-1.19%
2024/01/02	18	38.38	4	38.40	38.35	14	1,546	0.91%
2023/12/29	52	38.60	0	0.00	38.80	52	1,584	3.28%
2023/12/28	34	38.36	0	0.00	38.30	34	1,602	2.12%
2023/12/27	21	38.29	0	0.00	38.40	21	1,682	1.25%
2023/12/26	5	38.16	0	0.00	38.20	5	1,757	0.28%
2023/12/25	5	38.01	0	0.00	37.40	5	1,979	0.25%
2023/12/22	25	37.54	0	0.00	37.90	25	2,048	1.22%
2023/12/21	18	37.19	3	37.13	37.25	15	2,109	0.71%
2023/12/20	57	37.69	0	0.00	37.70	57	2,220	2.57%
2023/12/19	26	36.64	2	36.65	36.90	24	2,494	0.96%
2023/12/18	23	37.75	5	37.43	37.25	18	2,520	0.71%
2023/12/15	60	37.96	3	38.65	37.90	57	2,626	2.17%
2023/12/14	35	38.56	0	0.00	38.65	35	2,634	1.33%
2023/12/13	47	38.12	0	0.00	37.85	47	2,667	1.76%
2023/12/12	34	38.33	1	39.10	37.90	33	2,774	1.19%
2023/12/11	54	38.07	0	0.00	38.10	54	2,774	1.95%
2023/12/08	57	38.13	0	0.00	38.10	57	2,793	2.04%
2023/12/07	21	38.04	0	0.00	37.85	21	2,828	0.74%
2023/12/06	22	38.38	0	0.00	37.85	22	2,883	0.76%
2023/12/05	46	38.02	0	0.00	38.10	46	2,993	1.54%
2023/12/04	45	39.48	22	39.21	38.60	23	3,340	0.69%
2023/12/01	40	38.38	19	38.08	38.10	21	3,508	0.60%
2023/11/30	6	36.90	0	0.00	36.75	6	3,471	0.17%
2023/11/29	12	37.24	0	0.00	36.85	12	3,479	0.34%
2023/11/28	5	37.16	0	0.00	37.30	5	3,506	0.14%
2023/11/27	30	36.89	0	0.00	36.50	30	3,516	0.85%
2023/11/24	15	37.93	0	0.00	37.75	15	3,555	0.42%
2023/11/22	16	39.14	4	39.01	39.15	12	3,563	0.34%
2023/11/21	77	38.92	29	39.06	38.85	48	3,554	1.35%
2023/11/20	39	37.71	61	37.47	37.80	-22	3,503	-0.63%
2023/11/17	10	36.43	0	0.00	36.70	10	3,496	0.29%
2023/11/16	14	36.75	0	0.00	36.60	14	3,520	0.40%
2023/11/15	16	36.80	2	36.78	36.75	14	3,540	0.40%
2023/11/14	5	36.49	6	36.58	36.45	-1	3,561	-0.03%
2023/11/13	9	36.43	0	0.00	36.50	9	3,610	0.25%
2023/11/10	20	37.28	1	36.90	36.55	19	3,655	0.52%
2023/11/09	43	35.94	0	0.00	36.05	43	3,711	1.16%
2023/11/08	43	36.28	8	36.36	35.95	35	3,925	0.89%
2023/11/07	45	35.68	0	0.00	35.65	45	4,059	1.11%
2023/11/06	98	35.52	0	0.00	35.70	98	4,183	2.34%
2023/11/03	20	35.41	2	35.48	34.85	18	4,295	0.42%
2023/11/02	110	35.43	18	35.35	35.45	92	4,405	2.09%	大買/
2023/11/01	8	34.59	5	34.49	34.50	3	4,416	0.07%
2023/10/31	5	34.65	42	33.78	33.60	-37	4,435	-0.83%
2023/10/30	20	34.54	11	34.59	34.30	9	4,483	0.20%
2023/10/27	90	34.29	5	34.37	34.25	85	4,510	1.88%
2023/10/26	16	34.21	7	34.38	34.05	9	4,600	0.20%
2023/10/25	99	34.94	10	35.26	35.10	89	4,632	1.92%
2023/10/24	31	33.33	11	33.60	33.75	20	4,658	0.43%
2023/10/23	34	32.82	26	32.82	32.85	8	4,752	0.17%
2023/10/20	15	32.76	28	32.48	32.85	-13	4,924	-0.26%
2023/10/19	0	0.00	122	32.95	33.20	-122	5,080	-2.40%	大賣/鉅額交易
2023/10/18	43	32.93	25	32.94	32.90	18	5,460	0.33%
2023/10/17	161	34.02	14	34.21	33.60	147	5,932	2.48%	大買/鉅額交易
2023/10/16	33	35.19	18	35.89	35.00	15	6,281	0.24%
2023/10/13	65	35.98	12	36.30	35.85	53	6,385	0.83%
2023/10/12	44	37.11	2	36.98	36.80	42	6,419	0.65%
2023/10/11	73	37.05	0	0.00	36.65	73	6,398	1.14%
2023/10/06	73	38.10	0	0.00	37.90	73	6,359	1.15%
2023/10/05	3	38.90	0	0.00	38.60	3	6,316	0.05%
2023/10/04	1	39.75	1	39.60	39.70	0	6,273	0.00%
2023/10/03	3	40.40	22	39.79	40.10	-19	6,240	-0.30%
2023/10/02	7	39.55	4	40.55	39.55	3	6,148	0.05%
2023/09/28	0	0.00	139	40.49	40.30	-139	6,067	-2.29%	大賣/鉅額交易
2023/09/27	16	39.83	22	38.68	39.75	-6	5,836	-0.10%
2023/09/26	5	38.83	99	39.70	38.70	-94	5,742	-1.64%
2023/09/25	2	39.40	103	39.88	39.40	-101	5,674	-1.78%	大賣/鉅額交易
2023/09/22	1	40.20	64	39.82	40.50	-63	5,553	-1.13%
2023/09/21	11	37.24	14	37.34	37.50	-3	5,262	-0.06%
2023/09/20	18	37.72	65	38.08	37.70	-47	5,212	-0.90%
2023/09/19	4	37.91	77	37.81	38.20	-73	5,096	-1.43%
2023/09/18	2	37.50	74	37.36	37.50	-72	5,050	-1.43%
2023/09/15	33	37.67	73	37.05	37.85	-40	4,985	-0.80%
2023/09/14	9	35.37	124	35.38	35.65	-115	4,871	-2.36%	大賣/鉅額交易
2023/09/13	0	0.00	192	35.25	35.00	-192	4,847	-3.96%	大賣/鉅額交易
2023/09/12	0	0.00	434	35.54	35.45	-434	4,819	-9.01%	大賣/鉅額交易
2023/09/11	0	0.00	12	36.29	35.40	-12	4,774	-0.25%
2023/09/08	0	0.00	144	37.83	38.30	-144	4,705	-3.06%	大賣/鉅額交易
2023/09/07	0	0.00	150	37.83	38.40	-150	4,576	-3.28%	大賣/鉅額交易
2023/09/06	26	36.01	125	37.19	38.50	-99	4,210	-2.35%	大賣/
2023/09/05	19	34.89	12	34.70	35.00	7	3,979	0.18%
2023/09/04	37	34.54	0	0.00	34.90	37	3,967	0.93%
2023/08/31	7	34.90	0	0.00	34.60	7	3,913	0.18%
2023/08/30	3	33.93	28	34.91	34.60	-25	3,890	-0.64%
2023/08/29	25	33.28	0	0.00	33.30	25	3,829	0.65%
2023/08/28	19	33.82	0	0.00	33.30	19	3,804	0.50%
2023/08/25	7	34.51	8	34.60	34.05	-1	3,768	-0.03%
2023/08/24	16	35.50	0	0.00	35.00	16	3,738	0.43%
2023/08/23	3	35.62	5	35.63	35.55	-2	3,704	-0.05%
2023/08/22	6	35.22	0	0.00	35.20	6	3,680	0.16%
2023/08/21	11	35.92	0	0.00	35.85	11	3,645	0.30%
2023/08/18	12	36.41	0	0.00	35.65	12	3,615	0.33%
2023/08/17	2	37.00	0	0.00	37.10	2	3,573	0.06%
2023/08/14	0	0.00	53	35.55	37.50	-53	3,319	-1.60%
2023/08/11	50	34.27	112	34.62	35.00	-62	3,095	-2.00%	大賣/
2023/08/10	0	0.00	111	36.30	35.20	-111	2,921	-3.80%	大賣/鉅額交易
2023/08/09	25	41.36	0	0.00	39.10	25	2,786	0.90%
2023/08/08	0	0.00	207	43.30	43.40	-207	2,654	-7.80%	大賣/鉅額交易
2023/08/07	0	0.00	44	46.35	47.10	-44	2,536	-1.73%
2023/08/04	4	44.36	4	43.35	45.20	0	2,472	0.00%
2023/08/02	28	42.20	3	44.87	43.85	25	2,432	1.03%
2023/08/01	131	44.50	0	0.00	46.45	131	2,372	5.52%	大買/鉅額交易
2023/07/31	104	44.24	57	48.69	44.90	47	2,332	2.01%	大買/
2023/07/28	40	45.86	0	0.00	47.95	40	2,225	1.80%
2023/07/27	35	45.60	0	0.00	45.90	35	2,173	1.61%
2023/07/26	176	44.53	0	0.00	44.85	176	2,115	8.32%	大買/鉅額交易
2023/07/24	0	0.00	20	46.60	47.05	-20	1,817	-1.10%
2023/07/21	9	41.15	4	39.50	42.80	5	1,638	0.31%
2023/07/20	0	0.00	2	38.95	38.95	-2	1,237	-0.16%
2023/07/18	2	33.13	0	0.00	33.75	2	329	0.61%
2023/07/10	1	27.85	0	0.00	27.70	1	135	0.74%
2023/07/07	1	28.10	0	0.00	27.90	1	136	0.73%
2023/07/06	1	28.25	0	0.00	28.20	1	137	0.73%
2023/07/05	1	28.35	0	0.00	28.20	1	137	0.73%
2023/07/03	1	28.30	0	0.00	28.45	1	140	0.71%
2023/06/21	1	28.30	0	0.00	28.35	1	162	0.62%
2023/06/20	1	28.05	0	0.00	28.05	1	174	0.57%
2023/06/07	2	28.35	0	0.00	28.40	2	177	1.13%
2023/06/06	1	28.20	0	0.00	28.00	1	175	0.57%
2023/06/05	2	28.30	0	0.00	28.25	2	176	1.13%
2023/06/02	1	28.10	0	0.00	28.30	1	176	0.57%
2023/06/01	2	28.15	0	0.00	28.15	2	177	1.13%
2023/05/31	1	28.20	0	0.00	28.15	1	178	0.56%
2023/04/06	0	0.00	2	28.80	28.75	-2	142	-1.40%
2023/03/20	0	0.00	1	28.25	28.10	-1	103	-0.97%
2023/03/17	3	28.00	0	0.00	28.00	3	102	2.93%
2023/03/15	0	0.00	2	28.03	28.00	-2	105	-1.90%
2023/02/13	0	0.00	1	27.65	27.75	-1	124	-0.80%
2023/01/11	0	0.00	1	27.35	27.30	-1	137	-0.73%
2023/01/09	4	27.20	0	0.00	27.35	4	140	2.84%
2022/12/29	0	0.00	31	26.87	26.85	-31	161	-19.21%
2022/12/28	8	27.07	0	0.00	26.85	8	162	4.93%
2022/12/07	0	0.00	1	26.80	26.50	-1	172	-0.58%
2022/12/01	3	25.95	0	0.00	25.85	3	164	1.83%
2022/11/25	7	25.11	0	0.00	25.05	7	164	4.27%
2022/11/24	13	25.07	0	0.00	25.15	13	164	7.92%
2022/11/23	12	25.01	0	0.00	24.95	12	162	7.40%
2022/11/22	5	24.71	0	0.00	24.65	5	164	3.05%
2022/11/21	6	24.69	0	0.00	24.80	6	165	3.62%
2022/11/18	12	24.69	0	0.00	24.50	12	166	7.21%
2022/11/17	4	24.73	0	0.00	24.70	4	165	2.41%
2022/11/16	12	24.61	0	0.00	24.35	12	166	7.22%
2022/10/31	1	22.90	0	0.00	22.70	1	145	0.69%
2022/10/14	5	22.66	0	0.00	22.55	5	151	3.30%
2022/09/30	0	0.00	1	24.75	24.75	-1	139	-0.71%
2022/08/19	4	28.03	0	0.00	28.10	4	175	2.28%
2022/08/17	6	27.85	4	27.81	27.85	2	174	1.15%
2022/08/16	4	27.61	0	0.00	27.65	4	174	2.30%
2022/08/15	4	27.60	0	0.00	27.65	4	172	2.31%
2022/08/11	4	27.55	0	0.00	27.40	4	172	2.32%
2022/08/05	4	27.75	0	0.00	27.75	4	172	2.32%
2022/08/04	0	0.00	6	27.51	27.45	-6	175	-3.42%
2022/08/03	8	27.90	0	0.00	27.80	8	176	4.53%
2022/08/02	8	27.46	6	27.36	27.55	2	174	1.14%
2022/08/01	8	27.53	0	0.00	27.55	8	173	4.60%
2022/07/21	4	27.75	0	0.00	27.75	4	177	2.25%
2022/07/11	0	0.00	31	27.68	27.55	-31	200	-15.45%
2022/07/08	0	0.00	10	27.94	27.85	-10	201	-4.96%
2022/07/07	12	27.78	9	27.71	27.85	3	204	1.47%
2022/07/06	0	0.00	32	27.60	27.40	-32	206	-15.48%
2022/07/05	0	0.00	20	28.04	28.00	-20	211	-9.44%
2022/07/04	0	0.00	30	28.10	28.05	-30	213	-14.04%
2022/07/01	3	28.90	35	28.57	28.35	-32	219	-14.60%
2022/06/30	1	28.85	14	28.85	28.85	-13	218	-5.95%
2022/06/29	3	29.05	2	29.05	29.15	1	218	0.46%
2022/06/28	2	29.15	0	0.00	29.20	2	221	0.90%
2022/06/24	6	29.45	0	0.00	29.20	6	224	2.67%
2022/06/23	19	29.21	0	0.00	29.10	19	231	8.20%
2022/06/22	8	28.94	0	0.00	28.70	8	231	3.46%
2022/06/21	12	28.80	3	28.20	29.20	9	231	3.88%
2022/06/20	0	0.00	9	28.22	27.90	-9	230	-3.90%
2022/06/17	12	28.45	5	28.67	28.30	7	228	3.06%
2022/06/16	5	29.39	1	29.00	28.95	4	227	1.76%
2022/06/15	17	29.27	5	29.29	29.35	12	230	5.21%
2022/06/14	4	28.85	5	28.82	28.85	-1	233	-0.43%
2022/06/13	5	28.94	8	28.93	28.90	-3	233	-1.28%
2022/06/10	5	28.96	3	29.05	29.20	2	239	0.84%
2022/06/09	0	0.00	3	29.18	29.10	-3	241	-1.24%
2022/06/08	8	29.38	6	29.28	29.25	2	244	0.82%
2022/06/07	1	29.20	4	29.19	29.30	-3	247	-1.21%
2022/06/06	1	29.10	4	29.03	29.20	-3	249	-1.20%
2022/06/02	0	0.00	3	29.02	29.00	-3	258	-1.16%
2022/06/01	4	29.18	13	29.03	29.10	-9	270	-3.33%
2022/05/31	4	29.15	3	29.10	29.10	1	272	0.37%
2022/05/30	5	29.08	3	29.02	29.15	2	276	0.72%
2022/05/27	2	28.90	2	28.98	28.75	0	279	0.00%
2022/05/26	2	28.85	3	28.83	28.70	-1	284	-0.35%
2022/05/25	9	28.86	2	28.85	29.00	7	290	2.41%
2022/05/24	1	28.75	8	28.74	28.70	-7	300	-2.33%
2022/05/23	7	28.80	3	28.88	28.85	4	303	1.32%
2022/05/20	1	28.85	0	0.00	28.95	1	312	0.32%
2022/05/19	4	28.76	2	28.40	28.75	2	318	0.63%
2022/05/18	14	28.97	5	29.02	28.85	9	326	2.76%
2022/05/17	27	28.82	0	0.00	28.80	27	342	7.89%
2022/05/16	7	28.54	0	0.00	28.30	7	349	2.00%
2022/05/13	11	27.89	3	28.00	27.95	8	352	2.27%
2022/05/12	1	27.85	4	27.80	27.65	-3	357	-0.84%
2022/05/11	0	0.00	9	27.77	27.85	-9	359	-2.50%
2022/05/10	0	0.00	2	28.05	28.20	-2	366	-0.55%
2022/05/09	0	0.00	12	28.34	28.30	-12	371	-3.23%
2022/05/05	3	29.15	0	0.00	29.05	3	383	0.78%
2022/05/04	4	29.06	0	0.00	29.00	4	390	1.02%
2022/04/29	1	28.70	0	0.00	28.75	1	422	0.24%
2022/04/28	3	28.48	0	0.00	28.55	3	451	0.66%
2022/04/27	1	28.45	18	28.13	28.50	-17	469	-3.62%
2022/04/25	0	0.00	23	28.51	28.50	-23	536	-4.29%
2022/04/22	4	28.95	0	0.00	28.95	4	645	0.62%
2022/04/21	19	29.52	0	0.00	29.25	19	706	2.69%
2022/04/20	14	29.16	0	0.00	29.05	14	745	1.88%
2022/04/19	1	29.45	9	29.58	29.15	-8	800	-1.00%
2022/04/18	3	29.13	9	29.09	29.15	-6	880	-0.68%
2022/04/15	0	0.00	7	28.86	28.90	-7	915	-0.76%
2022/04/14	0	0.00	14	29.28	29.25	-14	960	-1.46%
2022/04/13	0	0.00	19	29.28	29.70	-19	1,035	-1.83%
2022/04/12	2	28.78	16	28.92	28.95	-14	1,064	-1.32%
2022/04/11	0	0.00	62	29.11	28.75	-62	1,097	-5.65%
2022/04/08	2	29.65	12	29.65	29.60	-10	1,164	-0.86%
2022/04/07	1	29.75	83	29.92	29.55	-82	1,289	-6.36%
2022/04/06	1	30.50	89	30.41	30.35	-88	1,434	-6.14%
2022/04/01	0	0.00	23	30.62	30.75	-23	2,023	-1.14%
2022/03/31	0	0.00	14	31.00	31.00	-14	2,196	-0.64%
2022/03/30	11	31.32	15	31.22	31.15	-4	2,323	-0.17%
2022/03/29	0	0.00	23	31.08	31.05	-23	2,340	-0.98%
2022/03/28	20	31.00	46	30.97	31.20	-26	2,338	-1.11%
2022/03/25	6	32.22	0	0.00	32.25	6	2,330	0.26%
2022/03/24	5	32.30	9	32.11	32.30	-4	2,335	-0.17%
2022/03/23	40	32.50	0	0.00	32.40	40	2,344	1.71%
2022/03/22	37	32.07	1	32.00	32.15	36	2,345	1.53%
2022/03/21	5	31.94	13	31.93	31.80	-8	2,347	-0.34%
2022/03/18	153	31.90	7	31.60	32.00	146	2,363	6.18%	大買/鉅額交易
2022/03/17	7	31.32	21	31.27	31.40	-14	2,408	-0.58%
2022/03/16	2	30.68	0	0.00	30.75	2	2,405	0.08%
2022/03/15	0	0.00	28	30.72	30.55	-28	2,407	-1.16%
2022/03/14	21	31.32	3	31.32	31.30	18	2,402	0.75%
2022/03/11	0	0.00	10	31.12	31.00	-10	2,401	-0.42%
2022/03/10	3	31.45	6	31.44	31.30	-3	2,399	-0.13%
2022/03/09	0	0.00	5	30.88	30.95	-5	2,395	-0.21%
2022/03/08	0	0.00	41	30.79	30.70	-41	2,395	-1.71%
2022/03/07	1	31.50	47	31.58	31.55	-46	2,397	-1.92%
2022/03/04	0	0.00	12	33.11	32.85	-12	2,387	-0.50%
2022/03/03	11	33.65	12	33.65	33.70	-1	2,385	-0.04%
2022/03/02	7	33.63	12	33.55	33.65	-5	2,386	-0.21%
2022/03/01	5	33.26	12	33.34	33.50	-7	2,381	-0.29%
2022/02/25	3	32.93	11	32.50	33.00	-8	2,377	-0.34%
2022/02/24	18	32.33	28	32.70	32.10	-10	2,373	-0.42%
2022/02/23	0	0.00	4	33.59	33.50	-4	2,366	-0.17%
2022/02/22	7	33.36	19	33.27	33.15	-12	2,369	-0.51%
2022/02/21	0	0.00	15	33.95	34.00	-15	2,364	-0.63%
2022/02/18	7	33.55	2	33.73	33.85	5	2,360	0.21%
2022/02/17	22	33.46	3	33.38	33.50	19	2,353	0.81%
2022/02/16	3	33.45	17	33.35	33.35	-14	2,338	-0.60%
2022/02/15	0	0.00	10	32.60	32.45	-10	2,332	-0.43%
2022/02/14	0	0.00	7	32.25	32.15	-7	2,330	-0.30%
2022/02/11	23	33.21	0	0.00	33.15	23	2,329	0.99%
2022/02/10	26	33.69	10	33.54	33.40	16	2,324	0.69%
2022/02/09	0	0.00	9	33.88	34.00	-9	2,318	-0.39%
2022/02/08	11	33.25	0	0.00	33.35	11	2,321	0.47%
2022/02/07	2	32.70	18	32.67	32.70	-16	2,318	-0.69%
2022/01/26	17	32.08	2	32.35	31.95	15	2,311	0.65%
2022/01/25	48	32.52	10	32.48	32.15	38	2,304	1.65%
2022/01/24	117	33.24	1	33.30	33.20	116	2,291	5.06%	大買/鉅額交易
2022/01/21	50	34.40	29	34.50	34.00	21	2,274	0.92%
2022/01/20	45	35.24	48	35.23	35.25	-3	2,246	-0.13%
2022/01/19	20	34.97	4	34.65	35.10	16	2,232	0.72%
2022/01/18	11	34.82	6	34.90	34.50	5	2,189	0.23%
2022/01/17	48	35.70	61	35.44	35.05	-13	2,160	-0.60%
2022/01/14	39	34.78	33	34.98	34.70	6	2,044	0.29%
2022/01/13	52	35.29	9	35.48	35.40	43	1,981	2.17%
2022/01/12	58	35.27	1	34.70	35.20	57	1,938	2.94%
2022/01/11	21	34.60	59	34.74	34.60	-38	1,880	-2.02%
2022/01/10	23	34.06	2	34.55	34.50	21	1,796	1.17%
2022/01/07	26	33.85	6	34.00	33.85	20	1,758	1.14%
2022/01/06	50	35.17	40	35.48	34.90	10	1,711	0.58%
2022/01/05	19	34.44	0	0.00	34.55	19	1,633	1.16%
2022/01/04	49	35.01	0	0.00	35.50	49	1,601	3.06%
2022/01/03	44	35.16	39	36.10	35.20	5	1,566	0.32%
2021/12/30	82	36.85	8	37.08	37.00	74	1,491	4.96%
2021/12/29	26	36.81	0	0.00	36.60	26	1,363	1.91%
2021/12/28	1	37.95	34	38.62	36.80	-33	1,209	-2.73%
2021/12/20	0	0.00	4	29.93	30.15	-4	298	-1.34%
2021/12/16	0	0.00	2	30.48	30.30	-2	283	-0.70%
2021/12/15	0	0.00	9	30.61	30.30	-9	279	-3.22%
2021/12/14	4	31.41	0	0.00	30.55	4	274	1.46%
2021/11/24	1	29.35	1	29.20	29.40	0	193	0.00%
2021/11/17	1	29.15	1	29.10	29.20	0	192	0.00%
2021/11/12	1	29.10	0	0.00	29.15	1	198	0.50%
2021/11/10	8	29.03	0	0.00	29.20	8	203	3.93%
2021/11/08	4	29.08	0	0.00	28.95	4	205	1.95%
2021/11/05	8	29.00	0	0.00	29.00	8	208	3.84%
2021/11/04	1	28.55	0	0.00	28.60	1	206	0.48%
2021/10/21	3	28.00	0	0.00	28.00	3	231	1.30%
2021/10/20	10.9	27.90	0	0.00	28.00	10.9	237	4.59%
2021/10/19	3	27.87	0	0.00	27.85	3	239	1.25%
2021/10/15	4	27.78	0	0.00	27.80	4	251	1.59%
2021/10/14	19	27.61	0	0.00	27.70	19	256	7.40%
2021/10/13	17	27.55	0	0.00	27.40	17	262	6.49%
2021/10/12	13	27.46	0	0.00	27.50	13	266	4.87%
2021/10/07	3	26.73	4	26.53	26.75	-1	290	-0.34%
2021/10/06	6	26.48	4	26.48	26.35	2	328	0.61%
2021/10/05	0	0.00	5	26.10	26.45	-5	335	-1.49%
2021/10/04	0	0.00	4	26.89	26.30	-4	341	-1.17%
2021/10/01	0	0.00	4	26.90	26.90	-4	343	-1.16%
2021/09/29	16	27.38	0	0.00	27.30	16	345	4.63%
2021/09/24	4	27.59	0	0.00	27.70	4	355	1.13%
2021/09/23	0	0.00	2	27.35	27.20	-2	355	-0.56%
2021/09/17	21	27.45	0	0.00	27.45	21	361	5.81%
2021/09/16	12	27.12	0	0.00	27.00	12	369	3.25%
2021/09/15	0	0.00	20	27.15	27.10	-20	375	-5.32%
2021/09/09	0	0.00	1	26.80	26.80	-1	404	-0.25%
2021/08/27	4	29.35	0	0.00	29.30	4	423	0.94%
2021/08/23	0	0.00	3	29.02	29.10	-3	434	-0.69%
2021/08/20	0	0.00	4	28.38	28.35	-4	438	-0.91%
2021/08/19	1	28.60	0	0.00	28.45	1	438	0.23%
2021/08/13	1	29.00	0	0.00	28.90	1	448	0.22%
2021/08/12	0	0.00	2	28.85	28.95	-2	450	-0.44%
2021/08/11	2	28.90	0	0.00	28.90	2	457	0.44%
2021/08/09	0	0.00	4	29.80	29.75	-4	488	-0.82%
2021/08/05	6	30.28	0	0.00	30.10	6	518	1.16%
2021/08/02	11	30.04	0	0.00	30.15	11	589	1.87%
2021/07/26	0	0.00	11	30.73	31.00	-11	662	-1.66%
2021/07/23	0	0.00	1	30.35	30.40	-1	683	-0.15%
2021/07/21	0	0.00	6	29.90	30.00	-6	720	-0.83%
2021/07/19	5	31.31	0	0.00	31.30	5	748	0.67%
2021/07/14	0	0.00	1	30.75	30.70	-1	846	-0.12%
2021/07/05	1	30.55	25	30.47	30.60	-24	1,680	-1.43%
2021/07/02	25	30.20	0	0.00	30.15	25	1,696	1.47%
2021/07/01	0	0.00	3	29.93	29.85	-3	1,708	-0.18%
2021/06/23	33	29.64	0	0.00	30.10	33	1,781	1.85%
2021/06/22	1	29.15	0	0.00	28.75	1	1,791	0.06%
2021/06/21	9	28.87	41	28.79	28.85	-32	1,807	-1.77%
2021/06/18	7	29.61	150	29.38	29.30	-143	1,820	-7.86%	大賣/鉅額交易
2021/06/17	6	29.84	20	29.48	29.95	-14	1,826	-0.77%
2021/06/16	0	0.00	23	29.95	29.85	-23	1,833	-1.25%
2021/06/15	0	0.00	29	29.82	30.10	-29	1,837	-1.58%
2021/06/09	0	0.00	72	28.85	28.70	-72	1,833	-3.93%
2021/06/08	0	0.00	9	29.00	29.20	-9	1,837	-0.49%
2021/06/07	2	29.05	17	28.71	28.90	-15	1,852	-0.81%
2021/06/04	0	0.00	29	29.27	29.10	-29	1,868	-1.55%
2021/06/03	2	29.60	3	29.60	29.65	-1	1,879	-0.05%
2021/06/02	225	29.63	0	0.00	29.35	225	1,898	11.85%	大買/鉅額交易
2021/06/01	2	29.45	3	29.53	29.60	-1	1,900	-0.05%
2021/05/31	0	0.00	2	28.93	29.00	-2	1,903	-0.11%
2021/05/28	31	28.85	0	0.00	28.85	31	1,919	1.61%
2021/05/27	0	0.00	8	28.45	28.50	-8	1,930	-0.41%
2021/05/26	0	0.00	2	28.60	28.80	-2	1,936	-0.10%
2021/05/25	2	28.73	3	28.60	28.55	-1	1,939	-0.05%
2021/05/21	1	28.05	0	0.00	28.20	1	1,949	0.05%
2021/05/20	0	0.00	4	27.69	27.80	-4	1,948	-0.20%
2021/05/19	0	0.00	25	27.46	27.60	-25	1,948	-1.28%
2021/05/18	69	26.84	0	0.00	27.60	69	1,948	3.54%
2021/05/17	11	25.40	2	25.58	25.20	9	1,937	0.46%
2021/05/14	8	27.98	4	26.98	27.00	4	1,936	0.21%
2021/05/13	29	27.18	0	0.00	27.05	29	1,922	1.51%
2021/05/12	5	27.55	7	27.29	27.50	-2	1,904	-0.10%
2021/05/11	2	30.55	2	30.10	30.00	0	1,867	0.00%
2021/05/07	0	0.00	11	31.67	32.00	-11	1,873	-0.59%
2021/05/06	0	0.00	6	31.15	31.05	-6	1,871	-0.32%
2021/05/05	12	31.33	0	0.00	31.10	12	1,882	0.64%
2021/05/04	23	30.98	0	0.00	31.10	23	1,880	1.22%
2021/05/03	10	33.15	1	33.30	32.50	9	1,860	0.48%
2021/04/29	0	0.00	13	34.84	34.55	-13	1,830	-0.71%
2021/04/28	3	34.63	1	34.65	35.60	2	1,815	0.11%
2021/04/27	0	0.00	1	34.40	34.50	-1	1,817	-0.06%
2021/04/26	0	0.00	12	34.45	34.30	-12	1,820	-0.66%
2021/04/23	3	34.68	0	0.00	34.50	3	1,832	0.16%
2021/04/22	11	34.64	0	0.00	34.45	11	1,838	0.60%
2021/04/21	59	36.41	2	36.33	36.30	57	1,792	3.18%
2021/04/20	3	35.95	0	0.00	36.15	3	1,760	0.17%
2021/04/19	16	36.20	4	36.65	36.20	12	1,744	0.69%
2021/04/16	4	36.54	117	36.13	36.85	-113	1,688	-6.69%	大賣/鉅額交易
2021/04/15	29	37.11	283	37.00	36.25	-254	1,612	-15.75%	大賣/鉅額交易
2021/04/14	0	0.00	387	37.41	38.25	-387	1,465	-26.42%	大賣/鉅額交易
2021/04/13	0	0.00	15	34.35	34.80	-15	973	-1.54%
2021/04/12	12	32.29	3	32.20	32.20	9	917	0.98%
2021/04/07	10	32.03	5	32.15	32.20	5	917	0.55%
2021/04/06	7	31.54	0	0.00	31.55	7	908	0.77%
2021/04/01	0	0.00	3	31.47	31.45	-3	909	-0.33%
2021/03/31	2	31.30	0	0.00	31.35	2	909	0.22%
2021/03/29	0	0.00	1	32.10	32.05	-1	896	-0.11%
2021/03/26	7	32.39	19	31.68	32.35	-12	888	-1.35%
2021/03/25	446	31.30	53	31.48	31.30	393	863	45.53%	大買/鉅額交易
2021/03/24	11	31.53	8	31.30	31.60	3	848	0.35%
2021/03/23	30	31.46	8	31.24	31.05	22	832	2.64%
2021/03/22	16	31.14	4	31.09	31.05	12	822	1.46%
2021/03/19	202	31.15	2	31.03	31.20	200	829	24.12%	大買/鉅額交易
2021/03/18	30	30.93	0	0.00	30.95	30	824	3.64%
2021/03/17	14	30.62	5	30.57	30.60	9	844	1.07%
2021/03/16	19	30.64	5	30.60	30.60	14	874	1.60%
2021/03/15	14	30.48	0	0.00	30.45	14	878	1.59%
2021/03/12	5	30.15	12	30.23	30.30	-7	878	-0.80%
2021/03/11	41	30.11	0	0.00	30.05	41	876	4.68%
2021/03/10	23	30.23	8	30.03	29.95	15	864	1.73%
2021/03/09	12	30.35	13	30.12	30.15	-1	850	-0.12%
2021/03/08	21	30.39	21	30.33	30.15	0	838	0.00%
2021/03/05	3	30.40	154	30.41	30.35	-151	821	-18.38%	大賣/鉅額交易
2021/03/04	9	30.96	11	30.66	30.70	-2	819	-0.24%
2021/03/03	42	31.11	0	0.00	31.00	42	819	5.12%
2021/03/02	49	31.25	1	31.25	31.10	48	798	6.01%
2021/02/26	0	0.00	4	31.25	31.30	-4	790	-0.51%
2021/02/25	11	31.30	0	0.00	31.40	11	795	1.38%
2021/02/24	5	31.24	4	31.20	31.15	1	794	0.13%
2021/02/23	32	31.20	0	0.00	31.30	32	780	4.10%
2021/02/22	74	31.25	0	0.00	31.30	74	786	9.41%
2021/02/19	101	31.11	0	0.00	31.10	101	787	12.83%	大買/鉅額交易
2021/02/18	76	30.90	0	0.00	31.10	76	794	9.57%
2021/02/17	41	30.39	8	30.52	30.60	33	791	4.17%
2021/02/05	11	30.12	0	0.00	30.10	11	787	1.40%
2021/02/04	8	30.06	4	30.03	30.05	4	766	0.52%
2021/02/03	7	30.46	5	30.35	30.20	2	770	0.26%
2021/02/02	2	30.43	8	30.32	30.30	-6	779	-0.77%
2021/02/01	7	30.19	114	29.67	30.25	-107	777	-13.76%	大賣/鉅額交易
2021/01/29	1	29.70	64	29.77	29.85	-63	764	-8.24%
2021/01/28	8	30.09	24	30.01	30.10	-16	745	-2.15%
2021/01/27	0	0.00	46	30.21	30.20	-46	741	-6.21%
2021/01/26	12	30.76	36	30.54	30.30	-24	721	-3.33%
2021/01/25	21	30.75	1	30.70	30.70	20	728	2.74%
2021/01/22	0	0.00	1	30.30	30.30	-1	722	-0.14%
2021/01/21	0	0.00	47	30.35	30.30	-47	723	-6.50%
2021/01/20	10	30.55	49	30.52	30.20	-39	715	-5.45%
2021/01/19	36	31.96	9	31.53	31.50	27	688	3.92%
2021/01/18	46	32.19	19	31.55	32.00	27	673	4.01%
2021/01/15	55	31.40	9	31.42	31.40	46	643	7.15%
2021/01/14	44	31.39	4	31.35	31.30	40	622	6.42%
2021/01/13	29	31.09	6	30.90	31.10	23	618	3.72%
2021/01/12	20	30.80	5	30.80	30.75	15	614	2.44%
2021/01/08	4	30.84	3	30.78	30.85	1	612	0.16%
2021/01/07	55	30.86	11	30.87	30.95	44	620	7.09%
2021/01/06	237	30.89	22	30.80	30.85	215	616	34.90%	大買/鉅額交易
2021/01/05	3	32.22	0	0.00	32.20	3	598	0.50%
2021/01/04	30	32.51	0	0.00	32.75	30	588	5.10%
2020/12/31	15	31.76	0	0.00	31.70	15	568	2.64%
2020/12/30	31	31.68	0	0.00	31.65	31	566	5.47%
2020/12/29	38	31.76	0	0.00	31.70	38	570	6.66%
2020/12/28	20	31.62	0	0.00	31.60	20	577	3.47%
2020/12/25	10	31.79	0	0.00	31.10	10	587	1.70%
2020/12/24	10	31.49	0	0.00	31.40	10	593	1.68%
2020/12/23	4	30.61	0	0.00	30.55	4	590	0.68%
2020/12/18	4	31.56	0	0.00	31.35	4	595	0.67%
2020/12/17	1	31.30	0	0.00	31.25	1	616	0.16%
2020/12/16	9	30.96	0	0.00	31.40	9	650	1.38%
2020/12/15	0	0.00	1	30.75	30.35	-1	670	-0.15%
2020/12/14	3	31.52	4	31.55	31.50	-1	699	-0.14%
2020/12/11	0	0.00	39	31.73	31.80	-39	712	-5.48%
2020/12/10	2	32.65	0	0.00	32.00	2	695	0.29%
2020/12/09	3	31.30	0	0.00	31.40	3	672	0.45%
2020/12/04	56	31.17	0	0.00	31.05	56	714	7.84%
2020/12/03	12	31.13	0	0.00	31.00	12	737	1.63%
2020/12/02	14	31.09	0	0.00	31.00	14	746	1.88%
2020/12/01	8	31.10	0	0.00	31.10	8	750	1.07%
2020/11/26	5	30.80	0	0.00	30.80	5	763	0.65%
2020/11/25	0	0.00	2	31.05	30.75	-2	773	-0.26%
2020/11/24	0	0.00	17	31.18	31.05	-17	796	-2.13%
2020/11/23	0.4	30.40	10	30.56	30.65	-9.6	859	-1.12%
2020/11/20	7	30.48	9	30.48	30.40	-2	918	-0.22%
2020/11/19	26	30.77	12	30.70	30.70	14	944	1.48%
2020/11/18	2	30.28	0	0.00	30.40	2	1,008	0.20%
2020/11/17	37	29.92	7	29.86	30.15	30	1,015	2.95%
2020/11/13	1	29.55	0	0.00	29.50	1	1,049	0.10%
2020/11/11	7	29.41	0	0.00	29.35	7	1,089	0.64%
2020/11/10	31	29.18	0	0.00	29.30	31	1,100	2.82%
2020/11/06	2	28.73	0	0.00	28.75	2	1,183	0.17%
2020/11/05	1.9	28.80	0	0.00	28.75	1.9	1,199	0.16%
2020/11/04	3	29.02	0	0.00	28.90	3	1,256	0.24%
2020/11/03	4	28.98	3	28.80	29.05	1	1,334	0.07%
2020/11/02	11	28.35	5	28.35	28.50	6	1,374	0.44%
2020/10/30	1	29.05	5	29.04	29.10	-4	1,381	-0.29%
2020/10/29	9	29.06	14	29.04	29.05	-5	1,415	-0.35%
2020/10/28	9	29.27	3	29.22	29.25	6	1,435	0.42%
2020/10/26	2	29.30	0	0.00	29.25	2	1,553	0.13%
2020/10/23	1	29.15	0	0.00	29.10	1	1,566	0.06%
2020/10/22	0	0.00	5	29.02	29.00	-5	1,603	-0.31%
2020/10/13	1	29.65	0	0.00	29.65	1	1,782	0.06%
2020/10/12	0	0.00	3.6	30.07	30.00	-3.6	1,853	-0.19%
2020/10/08	1	30.35	104	30.24	30.30	-103	1,919	-5.37%	大賣/鉅額交易
2020/10/07	4	30.59	88	30.48	30.40	-84	2,183	-3.85%
2020/10/06	0	0.00	51	30.84	30.70	-51	2,231	-2.29%
2020/10/05	18	31.70	17	31.45	31.00	1	2,280	0.04%
2020/09/22	0	0.00	2	30.40	30.10	-2	2,315	-0.09%
2020/09/21	2	30.85	9	30.80	30.55	-7	2,381	-0.29%
2020/09/18	10	31.21	1	31.00	31.00	9	2,392	0.38%
2020/09/17	0	0.00	66	30.86	31.05	-66	2,431	-2.71%
2020/09/16	3	30.98	142	30.98	31.00	-139	2,454	-5.66%	大賣/鉅額交易
2020/09/15	19	31.13	34	31.36	31.10	-15	2,488	-0.60%
2020/09/14	234	31.54	14	31.69	31.45	220	2,483	8.86%	大買/鉅額交易
2020/09/11	1	30.70	91	30.80	30.80	-90	2,504	-3.59%
2020/09/10	300	31.61	0	0.00	31.20	300	2,497	12.01%	大買/鉅額交易
2020/09/09	2	31.00	95	30.87	31.15	-93	2,482	-3.75%
2020/09/08	0	0.00	82	31.20	31.05	-82	2,492	-3.29%
2020/09/07	2	31.45	12	31.78	31.45	-10	2,518	-0.40%
2020/09/04	29	31.68	4	31.69	31.85	25	2,559	0.98%
2020/09/03	168	32.07	2	31.95	32.00	166	2,574	6.45%	大買/鉅額交易
2020/09/02	13	31.83	25	31.83	31.75	-12	2,589	-0.46%
2020/09/01	2	32.03	33	31.77	31.75	-31	2,622	-1.18%
2020/08/31	0	0.00	12	31.33	31.65	-12	2,721	-0.44%
2020/08/28	0	0.00	4	31.16	31.15	-4	2,806	-0.14%
2020/08/27	6	31.65	5	31.41	31.20	1	2,819	0.04%
2020/08/26	13	31.62	28	31.50	31.55	-15	2,831	-0.53%
2020/08/25	28	31.51	8	31.18	31.10	20	2,839	0.70%
2020/08/24	22	30.76	14	30.98	30.95	8	2,837	0.28%
2020/08/21	12	30.55	25	30.55	31.00	-13	2,849	-0.46%
2020/08/20	514	30.19	18	30.82	30.20	496	2,835	17.50%	大買/鉅額交易
2020/08/19	25	32.70	46	31.60	31.50	-21	2,783	-0.75%
2020/08/18	66	32.21	137	31.75	32.35	-71	2,771	-2.56%	大賣/
2020/08/17	132	32.68	3	32.47	32.30	129	2,785	4.63%	大買/鉅額交易
2020/08/14	23	31.76	2	31.35	31.85	21	2,735	0.77%
2020/08/13	9	31.98	1	31.95	31.60	8	2,757	0.29%
2020/08/12	5	31.62	0	0.00	31.80	5	2,750	0.18%
2020/08/11	8	31.73	9	31.53	31.65	-1	2,792	-0.04%
2020/08/10	3	31.63	0	0.00	31.65	3	2,805	0.11%
2020/08/07	9	31.71	63	31.67	31.55	-54	2,881	-1.87%
2020/08/06	60	32.51	3	32.70	32.25	57	2,976	1.92%
2020/08/05	18	32.55	0	0.00	32.35	18	2,985	0.60%
2020/08/04	43	32.13	0	0.00	31.90	43	2,951	1.46%
2020/08/03	39	32.36	27	32.14	31.75	12	3,005	0.40%
2020/07/31	12	31.90	4	31.68	32.05	8	3,141	0.25%
2020/07/30	22	30.33	3	30.23	30.55	19	3,125	0.61%
2020/07/29	10	30.19	0	0.00	29.90	10	3,142	0.32%
2020/07/28	15	30.54	2	30.25	29.55	13	3,169	0.41%
2020/07/27	0	0.00	7	30.65	30.70	-7	3,190	-0.22%
2020/07/24	9	31.29	2	30.88	31.00	7	3,238	0.22%
2020/07/23	0	0.00	7	32.40	32.90	-7	3,215	-0.22%
2020/07/22	16	31.99	6	32.03	32.05	10	3,209	0.31%
2020/07/21	1	32.10	17	32.00	31.75	-16	3,251	-0.49%
2020/07/17	0	0.00	1	30.90	31.25	-1	3,353	-0.03%
2020/07/16	11	31.00	2	31.15	30.95	9	3,354	0.27%
2020/07/15	13	31.35	6	30.93	30.90	7	3,371	0.21%
2020/07/14	2	31.55	7	31.31	31.20	-5	3,437	-0.15%
2020/07/13	0	0.00	50	31.63	31.95	-50	3,465	-1.44%
2020/07/10	9	31.13	75	31.21	31.30	-66	3,502	-1.88%
2020/07/09	12	31.75	67	31.82	31.70	-55	3,509	-1.57%
2020/07/08	2	33.20	43	32.81	32.70	-41	3,475	-1.18%
2020/07/07	124	34.04	55	33.92	33.30	69	3,438	2.01%	大買/
2020/07/06	81	32.25	5	32.36	32.20	76	3,247	2.34%
2020/07/03	70	32.05	76	31.69	31.90	-6	3,287	-0.18%
2020/07/02	11	31.54	0	0.00	31.75	11	3,337	0.33%
2020/07/01	7	31.67	1	31.70	31.60	6	3,329	0.18%
2020/06/30	10	31.91	20	32.02	31.80	-10	3,329	-0.30%
2020/06/29	0	0.00	15	31.39	31.25	-15	3,279	-0.46%
2020/06/24	4	31.85	16	31.73	31.85	-12	3,283	-0.37%
2020/06/23	0	0.00	23	31.50	31.30	-23	3,303	-0.70%
2020/06/22	2	31.55	31	31.21	31.10	-29	3,354	-0.86%
2020/06/19	9	30.90	12	30.98	30.75	-3	3,377	-0.09%
2020/06/18	7	30.90	8	30.91	31.05	-1	3,388	-0.03%
2020/06/17	14	30.10	3	30.28	30.05	11	3,362	0.33%
2020/06/16	3	30.60	10	30.53	30.70	-7	3,407	-0.21%
2020/06/15	0	0.00	4	29.80	29.90	-4	3,462	-0.12%
2020/06/12	9	29.28	12	29.01	29.70	-3	3,499	-0.09%
2020/06/11	5	30.35	14	30.63	29.80	-9	3,551	-0.25%
2020/06/10	5	31.10	9	31.21	31.05	-4	3,575	-0.11%
2020/06/09	0	0.00	5	31.48	31.00	-5	3,675	-0.14%
2020/06/08	0	0.00	2	31.93	31.75	-2	3,732	-0.05%
2020/06/05	7	33.05	51	32.73	32.60	-44	3,822	-1.15%
2020/06/04	14	32.81	60	32.20	33.25	-46	3,757	-1.22%
2020/06/03	6	30.45	20	30.39	30.25	-14	3,740	-0.37%
2020/06/02	0	0.00	37	30.37	30.15	-37	3,749	-0.99%
2020/06/01	7	30.40	56	30.46	30.50	-49	3,773	-1.30%
2020/05/29	5	29.94	11	29.89	29.85	-6	3,832	-0.16%
2020/05/28	0	0.00	55	30.14	29.90	-55	3,955	-1.39%
2020/05/27	12	30.30	59	30.20	30.20	-47	3,990	-1.18%
2020/05/26	9	30.38	66	30.25	30.10	-57	4,049	-1.41%
2020/05/25	0	0.00	124	29.72	29.75	-124	4,099	-3.02%	大賣/鉅額交易
2020/05/22	0	0.00	110	29.57	29.70	-110	4,144	-2.65%	大賣/鉅額交易
2020/05/21	0	0.00	51	30.17	30.20	-51	4,252	-1.20%
2020/05/20	15	29.80	82	29.85	29.80	-67	4,306	-1.56%
2020/05/19	10	30.10	60	30.03	29.90	-50	4,304	-1.16%
2020/05/18	13	30.04	8	31.18	29.70	5	4,332	0.12%
2020/05/15	8	31.81	72	32.63	31.35	-64	4,320	-1.48%
2020/05/14	0	0.00	19	33.16	32.00	-19	4,311	-0.44%
2020/05/13	3	33.95	0	0.00	34.10	3	4,242	0.07%
2020/05/11	0	0.00	4	33.13	32.80	-4	4,192	-0.10%
2020/05/08	0	0.00	43	33.27	33.00	-43	4,171	-1.03%
2020/05/07	0	0.00	121	33.49	33.75	-121	4,128	-2.93%	大賣/鉅額交易
2020/05/06	50	31.00	170	31.64	32.50	-120	3,973	-3.02%	大賣/鉅額交易
2020/05/05	5	30.86	0	0.00	30.65	5	3,981	0.13%
2020/05/04	23	30.42	1	30.35	30.45	22	3,969	0.55%
2020/04/30	27	30.56	1	30.55	30.70	26	4,002	0.65%
2020/04/29	0	0.00	8	30.56	30.05	-8	4,048	-0.20%
2020/04/28	22	30.05	0	0.00	29.90	22	4,118	0.53%
2020/04/27	0	0.00	4	29.91	30.00	-4	4,102	-0.10%
2020/04/24	0	0.00	17	29.68	29.90	-17	4,067	-0.42%
2020/04/23	46	30.19	27	30.17	30.00	19	4,024	0.47%
2020/04/22	2	28.20	33	27.82	28.30	-31	3,915	-0.79%
2020/04/21	4	27.39	28	27.55	27.60	-24	3,900	-0.62%
2020/04/20	12	28.08	16	28.18	28.10	-4	3,893	-0.10%
2020/04/17	1	28.35	52	28.61	28.20	-51	3,921	-1.30%
2020/04/16	15.7	28.76	23	28.75	28.70	-7.3	3,865	-0.19%
2020/04/15	19	28.66	42	28.73	28.90	-23	3,894	-0.59%
2020/04/14	7	27.99	21	27.99	27.95	-14	3,845	-0.36%
2020/04/13	9	27.75	32	27.67	27.30	-23	3,830	-0.60%
2020/04/10	1	27.70	22	27.45	27.20	-21	3,817	-0.55%
2020/04/09	1	27.90	47	27.87	27.50	-46	3,836	-1.20%
2020/04/08	0	0.00	86	27.61	27.50	-86	3,787	-2.27%
2020/04/07	79	26.24	15	27.09	27.35	64	3,708	1.73%
2020/04/06	25	24.50	8	24.63	24.90	17	3,624	0.47%
2020/04/01	13	24.21	26	24.17	24.35	-13	3,629	-0.36%
2020/03/31	14	23.84	30	24.10	23.70	-16	3,622	-0.44%
2020/03/30	15	23.21	10	23.77	23.75	5	3,630	0.14%
2020/03/27	82	24.40	58	24.44	23.45	24	3,644	0.66%
2020/03/26	123	24.00	4	23.75	24.45	119	3,624	3.28%	大買/鉅額交易
2020/03/25	164	25.07	0	0.00	24.80	164	3,583	4.58%	大買/鉅額交易
2020/03/24	17	23.13	22	23.08	23.15	-5	3,566	-0.14%
2020/03/23	106	22.02	7	21.84	21.70	99	3,563	2.78%	大買/
2020/03/20	123	23.25	89	23.18	23.10	34	3,616	0.94%	大買/
2020/03/19	10	21.35	38	21.36	21.35	-28	3,569	-0.78%
2020/03/18	48	24.45	69	24.46	23.70	-21	3,507	-0.60%
2020/03/17	66	25.27	23	24.72	24.05	43	3,465	1.24%
2020/03/16	4	27.55	0	0.00	26.35	4	3,404	0.12%
2020/03/13	0	0.00	77	26.90	27.80	-77	3,360	-2.29%
2020/03/12	43	30.75	122	30.06	29.50	-79	3,248	-2.43%	大賣/
2020/03/11	59	33.56	39	32.78	31.85	20	3,194	0.63%
2020/03/10	33	30.31	119	30.84	31.85	-86	3,175	-2.71%	大賣/
2020/03/09	28	30.91	455	31.40	30.60	-427	3,159	-13.51%	大賣/鉅額交易
2020/03/06	0	0.00	184	33.30	33.15	-184	3,114	-5.91%	大賣/鉅額交易
2020/03/05	5	34.22	229	33.99	33.75	-224	3,170	-7.07%	大賣/鉅額交易
2020/03/04	40	34.21	290	33.77	33.65	-250	3,160	-7.91%	大賣/鉅額交易
2020/03/03	175	35.17	162	34.78	34.70	13	3,102	0.42%	大買/大賣/
2020/03/02	8	32.94	220	32.64	32.50	-212	3,012	-7.04%	大賣/鉅額交易
2020/02/27	142	33.24	250	33.13	32.00	-108	3,094	-3.49%	大買/大賣/鉅額交易
2020/02/26	18	34.44	371	35.06	34.05	-353	3,068	-11.50%	大賣/鉅額交易
2020/02/25	47	34.90	402	35.26	35.30	-355	3,005	-11.81%	大賣/鉅額交易
2020/02/24	6	35.23	861	34.85	35.50	-855	2,927	-29.21%	大賣/鉅額交易
2020/02/21	32	33.78	60	34.16	34.50	-28	2,807	-1.00%
2020/02/20	7	33.23	41	33.25	33.20	-34	2,754	-1.23%
2020/02/19	342	32.99	23	32.23	33.10	319	2,772	11.51%	大買/鉅額交易
2020/02/18	0	0.00	156	32.25	32.05	-156	2,769	-5.63%	大賣/鉅額交易
2020/02/17	17	31.78	116	31.94	32.50	-99	2,757	-3.59%	大賣/
2020/02/14	45	31.87	49	31.94	31.80	-4	2,890	-0.14%
2020/02/13	83	32.16	91	32.17	31.90	-8	3,069	-0.26%
2020/02/12	45	32.80	90	32.65	32.45	-45	3,106	-1.45%
2020/02/11	46	31.62	34	31.62	31.70	12	3,098	0.39%
2020/02/10	19	31.31	62	31.37	31.10	-43	3,136	-1.37%
2020/02/07	82	31.93	48	31.55	31.90	34	3,191	1.07%
2020/02/06	196	31.85	36	31.63	31.90	160	3,270	4.89%	大買/鉅額交易
2020/02/05	217	30.95	15	30.79	30.70	202	3,409	5.92%	大買/鉅額交易
2020/02/04	521	30.57	14	31.53	30.45	507	3,419	14.83%	大買/鉅額交易
2020/02/03	606	28.01	24	28.38	29.20	582	3,491	16.67%	大買/鉅額交易
2020/01/31	34	29.35	506	29.18	29.00	-472	3,792	-12.45%	大賣/鉅額交易
2020/01/20	123	35.58	8	35.61	35.50	115	3,978	2.89%	大買/鉅額交易
2020/01/17	143	35.43	10	35.42	35.40	133	4,034	3.30%	大買/鉅額交易
2020/01/16	29	35.05	6	35.13	35.00	23	4,040	0.57%
2020/01/15	72	35.44	3	35.45	35.30	69	4,061	1.70%
2020/01/14	33	36.06	106	35.68	35.40	-73	4,109	-1.78%	大賣/
2020/01/13	338	35.25	10	35.10	35.90	328	4,102	8.00%	大買/鉅額交易
2020/01/10	67	34.62	60	34.57	34.50	7	4,068	0.17%
2020/01/09	976	34.83	14	33.94	35.25	962	4,079	23.58%	大買/鉅額交易
2020/01/08	94	33.54	25	33.58	33.05	69	4,160	1.66%
2020/01/07	80	35.04	169	34.62	34.35	-89	4,245	-2.10%	大賣/
2020/01/06	96	34.90	55	34.70	35.05	41	4,341	0.94%
2020/01/03	91	35.67	148	35.08	35.05	-57	4,413	-1.29%	大賣/
2020/01/02	380	35.75	26	35.94	35.85	354	4,420	8.01%	大買/鉅額交易
2019/12/31	96	35.20	15	35.15	35.05	81	4,472	1.81%
2019/12/30	77	35.34	1	35.30	35.10	76	4,557	1.67%
2019/12/27	15	35.85	18	35.46	35.40	-3	4,719	-0.06%
2019/12/26	35	35.65	22	35.37	35.60	13	4,775	0.27%
2019/12/25	203	35.26	0	0.00	35.45	203	4,891	4.15%	大買/鉅額交易
2019/12/24	58	34.80	0	0.00	34.70	58	4,924	1.18%
2019/12/23	12	35.18	43	35.48	35.20	-31	4,976	-0.62%
2019/12/20	3	36.10	16.5	35.82	35.90	-13.5	5,115	-0.26%
2019/12/19	4	36.23	98	36.26	36.20	-94	5,398	-1.74%
2019/12/18	1	37.40	91	36.77	36.80	-90	5,591	-1.61%
2019/12/17	1	37.30	187	37.56	37.45	-186	5,645	-3.29%	大賣/鉅額交易
2019/12/16	134	36.62	11	36.73	36.95	123	5,677	2.17%	大買/鉅額交易
2019/12/13	65	36.50	34	36.35	36.10	31	5,838	0.53%
2019/12/12	16	37.04	62	37.02	36.75	-46	5,947	-0.77%
2019/12/11	116	37.22	10	37.36	37.10	106	6,204	1.71%	大買/鉅額交易
2019/12/10	35	36.93	15	37.25	36.75	20	6,386	0.31%
2019/12/09	7	37.89	22	37.85	37.55	-15	6,564	-0.23%
2019/12/06	0	0.00	98	37.94	37.85	-98	6,966	-1.41%
2019/12/05	58	38.13	88	38.13	38.30	-30	7,574	-0.40%
2019/12/04	136	37.25	30	37.67	37.20	106	7,826	1.35%	大買/鉅額交易
2019/12/03	12	37.17	107	36.85	36.80	-95	7,856	-1.21%	大賣/
2019/12/02	237	36.52	122	36.24	37.40	115	7,926	1.45%	大買/大賣/鉅額交易
2019/11/29	47	36.65	1	36.40	36.40	46	7,897	0.58%
2019/11/28	12	36.75	14	36.74	36.50	-2	7,926	-0.03%
2019/11/27	6	37.33	41	37.22	37.25	-35	8,128	-0.43%
2019/11/26	460	37.16	11	37.37	37.40	449	8,147	5.51%	大買/鉅額交易
2019/11/25	149	35.56	0	0.00	35.40	149	8,077	1.84%	大買/鉅額交易
2019/11/22	46	36.35	7	36.10	36.10	39	8,142	0.48%
2019/11/21	35	36.30	9	36.24	36.25	26	8,214	0.32%
2019/11/20	152	36.68	10	36.78	36.60	142	8,297	1.71%	大買/鉅額交易
2019/11/19	110	36.53	75	36.54	36.40	35	8,450	0.41%	大買/
2019/11/18	318	36.82	22	36.56	36.80	296	8,600	3.44%	大買/鉅額交易
2019/11/15	231	36.61	56	36.75	36.70	175	8,821	1.98%	大買/鉅額交易
2019/11/14	119	36.55	64	36.70	36.45	55	8,860	0.62%	大買/
2019/11/13	308	37.89	559	37.20	36.80	-251	9,065	-2.77%	大買/大賣/鉅額交易
2019/11/12	553	35.78	65	36.83	37.55	488	9,032	5.40%	大買/鉅額交易
2019/11/11	170	36.24	65	36.35	35.90	105	9,088	1.16%	大買/鉅額交易
2019/11/08	112	37.05	126	37.13	37.30	-14	9,167	-0.15%	大買/大賣/
2019/11/07	111	37.03	449	37.09	37.15	-338	9,234	-3.66%	大買/大賣/鉅額交易
2019/11/06	229	37.03	197	37.19	37.65	32	9,330	0.34%	大買/大賣/
2019/11/05	186	37.87	223	37.77	37.75	-37	9,537	-0.39%	大買/大賣/
2019/11/04	112	37.40	733	37.41	37.00	-621	9,807	-6.33%	大買/大賣/鉅額交易
2019/11/01	64	39.33	94	39.34	39.50	-30	9,823	-0.31%
2019/10/31	6	39.81	107	39.79	39.00	-101	9,916	-1.02%	大賣/鉅額交易
2019/10/30	280	39.82	328	39.94	40.00	-48	9,878	-0.49%	大買/大賣/
2019/10/29	19	43.98	295	44.87	42.30	-276	9,505	-2.90%	大賣/鉅額交易
2019/10/28	57	46.36	49	46.55	47.00	8	9,285	0.09%
2019/10/25	73	44.60	162	44.72	45.20	-89	9,251	-0.96%	大賣/
2019/10/24	30	46.11	77	46.00	45.95	-47	9,217	-0.51%
2019/10/23	21	46.29	68	46.28	46.30	-47	9,233	-0.51%
2019/10/22	71	46.87	24	46.45	46.45	47	9,305	0.51%
2019/10/21	47	46.11	18	46.03	46.10	29	9,352	0.31%
2019/10/18	2	46.60	17	46.61	46.45	-15	9,372	-0.16%
2019/10/17	0	0.00	42	46.79	47.00	-42	9,363	-0.45%
2019/10/16	68	47.69	54	46.57	46.95	14	9,330	0.15%
2019/10/15	6	46.21	433	46.29	46.20	-427	9,178	-4.65%	大賣/鉅額交易
2019/10/14	15	45.87	46	45.63	46.45	-31	9,056	-0.34%
2019/10/09	289	43.17	51	43.06	42.25	238	8,947	2.66%	大買/鉅額交易
2019/10/08	11	45.87	210	46.15	45.55	-199	8,873	-2.24%	大賣/鉅額交易
2019/10/07	0	0.00	103.8	47.62	46.80	-103.8	8,856	-1.17%	大賣/鉅額交易
2019/09/25	97	44.01	44	44.12	44.00	53	8,806	0.60%
2019/09/24	51	44.36	235	45.52	44.00	-184	8,839	-2.08%	大賣/鉅額交易
2019/09/23	55	44.04	132	44.06	44.00	-77	8,727	-0.88%	大賣/
2019/09/20	0	0.00	801	44.15	44.15	-801	8,816	-9.09%	大賣/鉅額交易
2019/09/19	33	43.49	226	43.44	44.10	-193	8,695	-2.22%	大賣/鉅額交易
2019/09/18	28	43.33	269	43.51	43.30	-241	8,647	-2.79%	大賣/鉅額交易
2019/09/17	39	43.58	1,110	43.78	43.55	-1,071	8,562	-12.51%	大賣/鉅額交易
2019/09/16	708	43.37	209	43.13	44.00	499	8,396	5.94%	大買/大賣/鉅額交易
2019/09/12	1	40.75	699	41.25	40.60	-698	8,089	-8.63%	大賣/鉅額交易
2019/09/11	105	41.02	344	40.95	41.40	-239	7,907	-3.02%	大買/大賣/鉅額交易
2019/09/10	376	40.77	27	40.49	41.10	349	7,876	4.43%	大買/鉅額交易
2019/09/09	132	40.71	426	41.00	40.30	-294	7,794	-3.77%	大買/大賣/鉅額交易
2019/09/06	27	40.93	254	40.89	41.10	-227	7,618	-2.98%	大賣/鉅額交易
2019/09/05	243	40.90	452	40.85	40.70	-209	7,491	-2.79%	大買/大賣/鉅額交易
2019/09/04	0	0.00	176	40.32	40.10	-176	7,222	-2.44%	大賣/鉅額交易
2019/09/03	52	40.05	250	40.23	40.70	-198	7,030	-2.82%	大賣/鉅額交易
2019/09/02	362	39.84	294	39.56	40.70	68	6,847	0.99%	大買/大賣/
2019/08/30	578	38.28	77	38.25	39.25	501	6,462	7.75%	大買/鉅額交易
2019/08/29	561	35.25	0	0.00	36.45	561	5,841	9.60%	大買/鉅額交易
2019/08/28	13	33.35	47	33.27	33.15	-34	5,524	-0.62%
2019/08/27	122	33.57	1	33.90	33.55	121	5,464	2.21%	大買/鉅額交易
2019/08/26	56	32.45	28	32.38	32.50	28	5,411	0.52%
2019/08/23	294	33.02	2	33.08	32.95	292	5,373	5.43%	大買/鉅額交易
2019/08/22	214	34.33	6	33.65	33.10	208	5,319	3.91%	大買/鉅額交易
2019/08/21	49	33.23	2	33.08	33.40	47	5,104	0.92%
2019/08/20	67	33.12	74	33.19	33.30	-7	5,062	-0.14%
2019/08/19	45	33.12	33	32.55	33.45	12	5,016	0.24%
2019/08/16	17	33.10	226	32.50	32.40	-209	4,981	-4.20%	大賣/鉅額交易
2019/08/15	102	32.12	317	32.21	32.50	-215	4,922	-4.37%	大買/大賣/鉅額交易
2019/08/14	5	33.46	655	33.21	32.80	-650	4,879	-13.32%	大賣/鉅額交易
2019/08/13	0	0.00	1,046	32.96	32.50	-1,046	4,775	-21.91%	大賣/鉅額交易
2019/08/12	183	33.16	564	33.34	33.45	-381	4,650	-8.19%	大買/大賣/鉅額交易
2019/08/08	181	31.02	33	30.93	31.00	148	4,424	3.34%	大買/鉅額交易
2019/08/07	8	30.73	882	31.62	30.80	-874	4,425	-19.75%	大賣/鉅額交易
2019/08/06	97	30.89	143	31.06	31.35	-46	4,243	-1.08%	大賣/
2019/08/05	346	31.46	119	31.19	31.30	227	4,163	5.45%	大買/大賣/鉅額交易
2019/08/02	346	29.95	18	29.81	30.00	328	3,989	8.22%	大買/鉅額交易
2019/08/01	75	30.98	272	30.94	31.25	-197	3,864	-5.10%	大賣/鉅額交易
2019/07/31	380	30.85	39	30.75	31.35	341	3,794	8.99%	大買/鉅額交易
2019/07/30	312	30.08	210	30.85	31.00	102	3,670	2.78%	大買/大賣/鉅額交易
2019/07/29	973	29.95	225	29.99	30.30	748	3,460	21.62%	大買/大賣/鉅額交易
2019/07/26	237	27.77	141	26.99	28.15	96	3,180	3.02%	大買/大賣/
2019/07/25	300	26.22	64	27.13	26.80	236	2,987	7.90%	大買/鉅額交易
2019/07/24	235	25.46	10	25.49	25.65	225	2,905	7.74%	大買/鉅額交易
2019/07/23	130	24.82	10	24.95	24.95	120	2,877	4.17%	大買/鉅額交易
2019/07/22	241	24.61	0	0.00	24.40	241	2,878	8.37%	大買/鉅額交易
2019/07/19	122	25.46	57	25.23	24.95	65	2,896	2.24%	大買/
2019/07/18	157	25.09	0	0.00	25.00	157	2,906	5.40%	大買/鉅額交易
2019/07/17	272	25.17	0	0.00	25.00	272	2,951	9.22%	大買/鉅額交易
2019/07/16	300	25.61	11	25.51	25.20	289	3,004	9.62%	大買/鉅額交易
2019/07/15	293	24.80	18	24.70	25.20	275	3,051	9.01%	大買/鉅額交易
2019/07/12	89	23.60	4	23.78	23.80	85	3,390	2.51%
2019/07/11	32	23.31	1	23.25	23.20	31	3,458	0.90%
2019/07/10	36	23.21	5	23.19	23.20	31	3,534	0.88%
2019/07/09	60	23.32	0	0.00	23.15	60	3,775	1.59%
2019/07/08	1	23.35	8	23.30	23.30	-7	3,795	-0.18%
2019/07/05	62	23.14	10	23.34	23.30	52	3,807	1.37%
2019/07/04	89	23.26	0	0.00	23.05	89	3,805	2.34%
2019/07/03	174	24.07	0	0.00	24.15	174	3,797	4.58%	大買/鉅額交易
2019/07/02	58	24.44	19	24.43	24.40	39	3,798	1.03%
2019/07/01	14	24.71	101	24.49	24.35	-87	3,787	-2.30%	大賣/
2019/06/28	61	23.83	142	23.77	23.65	-81	3,699	-2.19%	大賣/
2019/06/27	65	23.62	164	23.67	24.35	-99	3,683	-2.69%	大賣/
2019/06/26	26	22.48	0	0.00	22.40	26	3,524	0.74%
2019/06/25	0	0.00	65	22.31	22.30	-65	3,547	-1.83%
2019/06/24	0	0.00	13	22.21	22.30	-13	3,551	-0.37%
2019/06/21	0	0.00	30	22.37	22.30	-30	3,604	-0.83%
2019/06/20	0	0.00	30	22.37	22.60	-30	3,685	-0.81%
2019/06/19	187	22.29	0	0.00	22.55	187	3,923	4.77%	大買/鉅額交易
2019/06/18	0	0.00	83	21.89	21.50	-83	4,188	-1.98%
2019/06/17	4	21.64	2	21.60	22.20	2	4,251	0.05%
2019/06/14	19	21.60	0	0.00	21.55	19	4,372	0.43%
2019/06/13	4	21.83	0	0.00	21.60	4	4,656	0.09%
2019/06/12	35	21.83	0	0.00	21.75	35	4,970	0.70%
2019/06/11	0	0.00	5	21.90	21.80	-5	5,028	-0.10%
2019/06/10	0	0.00	9	21.67	21.95	-9	5,100	-0.18%
2019/06/06	3	21.45	31	21.44	21.50	-28	5,130	-0.55%
2019/06/05	22	21.54	4	21.40	21.35	18	5,104	0.35%
2019/06/04	5	21.29	0	0.00	21.20	5	5,087	0.10%
2019/06/03	33	20.72	1	20.70	20.65	32	5,077	0.63%
2019/05/31	5	21.28	19	21.25	21.20	-14	5,194	-0.27%
2019/05/30	5	20.76	10	20.65	20.90	-5	5,433	-0.09%
2019/05/29	0	0.00	8	20.56	20.55	-8	5,497	-0.15%
2019/05/28	2	20.48	0	0.00	20.50	2	5,502	0.04%
2019/05/27	11	20.37	23	20.35	20.35	-12	5,522	-0.22%
2019/05/24	37	20.64	21	20.55	20.50	16	5,567	0.29%
2019/05/23	58	20.13	1	20.15	20.30	57	5,580	1.02%
2019/05/22	1	21.10	4	21.20	21.00	-3	5,720	-0.05%
2019/05/21	18	21.22	33	21.22	21.50	-15	5,922	-0.25%
2019/05/20	19	22.16	42	22.17	21.90	-23	6,055	-0.38%
2019/05/17	21	21.74	2	22.30	21.80	19	6,067	0.31%
2019/05/16	15	23.05	21	23.20	22.40	-6	6,045	-0.10%
2019/05/15	0	0.00	6	23.50	23.90	-6	6,036	-0.10%
2019/05/14	59	22.39	0	0.00	23.50	59	5,956	0.99%
2019/05/13	117	22.46	1	22.05	22.25	116	5,913	1.96%	大買/鉅額交易
2019/05/10	90	23.38	21	24.10	23.40	69	5,869	1.18%
2019/05/09	59	24.01	13	23.86	24.00	46	5,793	0.79%
2019/05/08	78	24.08	5	24.42	24.30	73	5,762	1.27%
2019/05/07	62	24.67	0	0.00	24.25	62	5,727	1.08%
2019/05/06	145	24.77	0	0.00	24.05	145	5,710	2.54%	大買/鉅額交易
2019/05/03	6	25.46	0	0.00	25.35	6	5,630	0.11%
2019/05/02	25	25.54	0	0.00	25.65	25	5,524	0.45%
2019/04/30	116	24.87	1	25.35	25.55	115	5,497	2.09%	大買/鉅額交易
2019/04/29	83	25.30	33	25.84	25.20	50	5,437	0.92%
2019/04/26	83	25.20	9	25.26	25.60	74	5,366	1.38%
2019/04/25	193	25.26	0	0.00	25.60	193	5,359	3.60%	大買/鉅額交易
2019/04/24	71	25.33	1	25.35	25.25	70	5,407	1.29%
2019/04/23	49	25.48	7	25.46	25.45	42	5,379	0.78%
2019/04/22	69	25.66	17	25.54	25.70	52	5,300	0.98%
2019/04/19	118	25.11	89	25.26	25.20	29	5,210	0.56%	大買/
2019/04/18	124	25.22	23	25.77	25.00	101	5,058	2.00%	大買/鉅額交易
2019/04/17	63	23.20	62	23.06	23.60	1	4,613	0.02%
2019/04/16	30	22.56	96	22.53	22.85	-66	4,492	-1.47%
2019/04/15	140	22.65	8	22.38	22.70	132	4,406	3.00%	大買/鉅額交易
2019/04/12	68	21.03	1	21.00	21.30	67	4,159	1.61%
2019/04/11	50	20.92	0	0.00	20.90	50	4,132	1.21%
2019/04/10	72	21.20	4	21.16	21.10	68	4,113	1.65%
2019/04/09	33	21.12	2	21.10	21.20	31	4,091	0.76%
2019/04/08	57	21.42	4	21.28	21.25	53	4,071	1.30%
2019/04/03	36	21.30	3	21.30	21.30	33	4,030	0.82%
2019/04/02	141	21.36	22	21.23	21.20	119	4,003	2.97%	大買/鉅額交易
2019/04/01	98	21.15	0	0.00	21.10	98	3,961	2.47%
2019/03/28	16	20.30	29	20.42	20.30	-13	3,886	-0.33%
2019/03/25	0	0.00	12	21.05	21.10	-12	3,769	-0.32%
2019/03/20	0	0.00	2	21.20	21.30	-2	3,093	-0.06%
2019/03/19	0	0.00	9	21.22	21.15	-9	2,976	-0.30%
2019/03/18	0	0.00	6	20.76	21.30	-6	2,825	-0.21%
2019/03/15	0	0.00	2	20.48	20.60	-2	2,537	-0.08%
2019/03/14	11	19.73	0	0.00	19.75	11	2,226	0.49%
2019/03/13	0	0.00	3	19.90	19.65	-3	2,173	-0.14%
2019/03/06	0	0.00	23	20.10	20.10	-23	2,021	-1.14%
2019/03/05	16	20.28	41	19.90	19.90	-25	1,891	-1.32%
2019/03/04	0	0.00	12	19.90	19.90	-12	1,601	-0.75%
2019/02/27	28	18.75	5	18.85	18.75	23	1,521	1.51%
2019/02/26	23	18.80	0	0.00	18.80	23	1,503	1.53%
2019/02/21	12	19.24	16	19.35	19.10	-4	1,384	-0.29%
2019/02/20	0	0.00	16	19.30	19.30	-16	1,183	-1.35%
2019/02/19	11	17.85	56	18.66	18.15	-45	966	-4.66%
2019/02/15	2	16.80	40	16.78	16.65	-38	695	-5.46%
2019/02/13	9	16.67	4	16.75	16.75	5	634	0.79%
2019/01/24	12	16.15	0	0.00	16.05	12	674	1.78%
2019/01/23	11	16.12	0	0.00	16.10	11	678	1.62%
2019/01/22	0	0.00	4	16.60	16.20	-4	681	-0.59%
2019/01/21	12	16.45	0	0.00	16.40	12	677	1.77%
2019/01/18	16	16.30	2	16.55	16.30	14	676	2.07%
2019/01/17	26	16.42	0	0.00	16.25	26	673	3.86%
2019/01/16	26	16.65	0	0.00	16.70	26	652	3.98%
2019/01/14	10	14.40	0	0.00	14.65	10	564	1.77%
2019/01/11	5	14.40	0	0.00	14.35	5	630	0.79%
2019/01/07	2	14.35	0	0.00	14.35	2	687	0.29%
2019/01/04	0	0.00	6	14.20	14.20	-6	701	-0.85%
2019/01/03	0	0.00	5	14.31	14.35	-5	741	-0.67%
2019/01/02	0	0.00	14	14.34	14.30	-14	746	-1.88%
2018/12/28	0	0.00	5	14.40	14.40	-5	756	-0.66%
2018/12/27	0	0.00	2	14.48	14.40	-2	778	-0.26%
2018/12/26	0	0.00	14	14.42	14.40	-14	782	-1.79%
2018/12/25	1	14.25	8	14.30	14.35	-7	788	-0.89%
2018/12/24	0	0.00	3	14.48	14.60	-3	790	-0.38%
2018/12/21	0	0.00	20	14.52	14.50	-20	801	-2.50%
2018/12/20	0	0.00	20	14.69	14.55	-20	806	-2.48%
2018/12/19	0	0.00	17	14.98	14.90	-17	808	-2.10%
2018/12/18	0	0.00	11	15.03	15.00	-11	809	-1.36%
2018/12/14	0	0.00	6	15.38	15.30	-6	840	-0.71%
2018/12/11	0	0.00	2	15.30	15.25	-2	1,118	-0.18%
2018/12/10	0	0.00	5	15.25	15.25	-5	1,140	-0.44%
2018/12/06	0	0.00	62	15.27	15.05	-62	1,184	-5.23%
2018/12/04	76	15.90	0	0.00	16.00	76	1,225	6.20%
2018/11/20	0	0.00	1	15.55	15.45	-1	2,096	-0.05%
2018/11/19	12	15.65	0	0.00	15.70	12	2,741	0.44%
2018/11/16	0	0.00	5	15.61	15.65	-5	3,251	-0.15%
2018/11/15	0	0.00	3	15.15	15.50	-3	3,335	-0.09%
2018/11/14	0	0.00	8	15.07	15.05	-8	3,330	-0.24%
2018/11/13	0	0.00	87	14.76	15.00	-87	3,335	-2.61%
2018/11/12	17	15.20	10	15.14	15.05	7	3,341	0.21%
2018/11/09	20	15.10	0	0.00	15.10	20	3,352	0.60%
2018/11/08	1	15.15	8	15.45	15.15	-7	3,358	-0.21%
2018/11/07	3	15.25	0	0.00	15.25	3	3,359	0.09%
2018/11/06	11	15.32	0	0.00	15.00	11	3,343	0.33%
2018/11/05	16	15.15	31	15.21	15.20	-15	3,340	-0.45%
2018/11/02	7	15.32	15	15.32	15.15	-8	3,314	-0.24%
2018/11/01	15	14.76	20	14.82	15.35	-5	3,295	-0.15%
2018/10/31	12	14.49	0	0.00	14.50	12	3,274	0.37%
2018/10/26	1	14.35	1	14.95	14.35	0	3,257	0.00%
2018/10/25	11	14.64	0	0.00	14.50	11	3,248	0.34%
2018/10/24	29	15.48	4	15.45	15.45	25	3,240	0.77%
2018/10/23	8	15.61	1	15.60	15.50	7	3,234	0.22%
2018/10/22	0	0.00	20	15.81	15.70	-20	3,218	-0.62%
2018/10/19	6	15.50	12	15.40	16.10	-6	3,174	-0.19%
2018/10/18	22	15.15	19	15.11	15.50	3	3,104	0.10%
2018/10/17	0	0.00	2	14.73	14.65	-2	3,060	-0.07%
2018/10/16	0	0.00	2	14.48	14.55	-2	3,049	-0.07%
2018/10/15	0	0.00	5	14.35	14.35	-5	3,044	-0.16%
2018/10/12	88	13.93	0	0.00	14.25	88	3,043	2.89%
2018/10/11	9	14.20	0	0.00	14.15	9	3,027	0.30%
2018/10/08	13	15.80	0	0.00	15.60	13	2,981	0.44%
2018/10/05	5	15.84	0	0.00	15.80	5	2,972	0.17%
2018/10/02	1	16.80	4	16.83	16.85	-3	2,936	-0.10%
2018/09/28	0	0.00	2	16.93	16.80	-2	2,932	-0.07%
2018/09/27	0	0.00	1	17.10	16.90	-1	2,928	-0.03%
2018/09/26	0	0.00	9	16.84	16.90	-9	2,924	-0.31%
2018/09/21	0	0.00	3	16.85	16.85	-3	2,914	-0.10%
2018/09/20	0	0.00	55	17.13	17.05	-55	2,901	-1.90%
2018/09/19	0	0.00	42	17.63	17.35	-42	2,881	-1.46%
2018/09/18	0	0.00	93	17.02	17.25	-93	2,798	-3.32%
2018/09/17	10	17.21	86	17.15	17.20	-76	2,749	-2.76%
2018/09/14	0	0.00	5	16.07	16.15	-5	2,603	-0.19%
2018/09/13	0	0.00	30	15.79	15.85	-30	2,582	-1.16%
2018/09/12	28	15.71	1	16.35	15.60	27	2,580	1.05%
2018/09/11	25	16.45	0	0.00	16.30	25	2,543	0.98%
2018/09/10	56	16.45	49	17.03	16.30	7	2,523	0.28%
2018/09/07	3	17.50	0	0.00	17.50	3	2,518	0.12%
2018/09/06	58	17.95	1	17.90	18.05	57	2,495	2.28%
2018/09/05	66	18.57	33	18.90	18.15	33	2,456	1.34%
2018/09/04	63	18.43	1	18.60	18.45	62	2,324	2.67%
2018/09/03	32	18.40	1	18.70	18.45	31	2,310	1.34%
2018/08/31	1	18.40	0	0.00	18.65	1	2,280	0.04%
2018/08/30	2	18.55	0	0.00	18.55	2	2,215	0.09%
2018/08/29	7	19.16	0	0.00	18.90	7	2,144	0.33%
2018/08/28	62	19.02	12	19.00	18.90	50	1,987	2.52%
2018/08/27	21	19.27	32	19.00	19.30	-11	1,892	-0.58%
2018/08/24	0	0.00	7	19.40	19.60	-7	1,682	-0.42%
2018/08/23	0	0.00	8	18.10	18.80	-8	1,036	-0.77%
2018/08/21	0	0.00	7	15.20	15.55	-7	415	-1.68%
2018/08/17	0	0.00	5	15.00	15.00	-5	401	-1.24%
2018/08/14	0	0.00	28	15.48	15.55	-28	375	-7.45%
2018/08/13	0	0.00	4	15.56	15.30	-4	370	-1.08%
2018/08/08	0	0.00	10	15.55	15.55	-10	369	-2.71%
2018/08/07	0	0.00	4	15.63	15.60	-4	375	-1.06%
2018/08/03	2	15.65	1	15.65	15.60	1	415	0.24%
2018/08/02	1	15.70	4	15.64	15.65	-3	431	-0.70%
2018/08/01	0	0.00	17	15.69	15.70	-17	433	-3.92%
2018/07/30	0	0.00	1	15.75	15.70	-1	433	-0.23%
2018/07/27	2	15.88	0	0.00	15.85	2	431	0.46%
2018/07/26	0	0.00	4	15.80	15.70	-4	431	-0.93%
2018/07/25	4	15.78	1	15.70	15.80	3	432	0.69%
2018/07/23	0	0.00	5	15.88	15.80	-5	437	-1.14%
2018/07/20	0	0.00	5	15.90	16.00	-5	438	-1.14%
2018/07/19	0	0.00	5	16.05	16.00	-5	441	-1.13%
2018/07/18	0	0.00	6	15.88	16.20	-6	447	-1.34%
2018/07/17	2	15.80	7	15.84	15.75	-5	445	-1.12%
2018/07/16	0	0.00	3	15.82	15.75	-3	445	-0.67%
2018/07/13	4	15.89	0	0.00	15.85	4	447	0.89%
2018/07/12	4	15.68	0	0.00	15.60	4	449	0.89%
2018/07/10	1	15.50	0	0.00	15.70	1	453	0.22%
2018/07/09	1	15.40	0	0.00	15.50	1	454	0.22%
2018/07/04	1	15.65	5	15.65	15.55	-4	456	-0.88%
2018/07/03	0	0.00	6	15.90	15.80	-6	456	-1.31%
2018/07/02	0	0.00	6	16.11	16.00	-6	454	-1.32%
2018/06/22	0	0.00	1	16.60	16.80	-1	452	-0.22%
2018/06/15	1	17.30	0	0.00	17.20	1	434	0.23%
2018/06/14	0	0.00	12	16.72	16.80	-12	407	-2.95%
2018/06/13	4	16.70	5	16.79	16.80	-1	403	-0.25%
2018/06/12	0	0.00	7	16.89	16.75	-7	401	-1.74%
2018/06/11	0	0.00	1	17.20	17.05	-1	396	-0.25%
2018/06/05	0	0.00	5	16.70	16.70	-5	391	-1.28%
2018/06/01	2	16.00	0	0.00	16.05	2	365	0.55%
2018/05/31	1	15.95	0	0.00	15.95	1	368	0.27%
2018/05/28	0	0.00	1	16.05	16.05	-1	383	-0.26%
2018/05/16	0	0.00	1	15.90	15.90	-1	428	-0.23%
2018/05/15	0	0.00	5	16.40	16.25	-5	429	-1.16%
2018/05/14	3	16.68	0	0.00	16.70	3	448	0.67%
2018/05/10	1	16.00	0	0.00	16.35	1	420	0.24%
2018/05/02	2	15.83	0	0.00	15.85	2	418	0.48%
2018/04/30	1	15.75	0	0.00	15.85	1	440	0.23%
2018/04/24	3	15.95	0	0.00	15.80	3	451	0.66%
2018/04/17	16	16.65	0	0.00	16.65	16	483	3.31%
2018/04/16	9	16.67	0	0.00	16.60	9	492	1.83%
2018/04/13	10	16.82	0	0.00	16.70	10	499	2.00%
2018/04/12	12	16.69	0	0.00	16.75	12	505	2.37%
2018/04/11	14	16.75	0	0.00	16.60	14	510	2.74%
2018/04/10	11	16.64	0	0.00	16.60	11	513	2.14%
2018/04/09	7	16.73	0	0.00	16.65	7	515	1.36%
2018/04/03	1	16.75	13	16.82	16.85	-12	514	-2.33%
2018/04/02	11	16.98	0	0.00	16.90	11	521	2.11%
2018/03/30	3	16.98	0	0.00	16.95	3	523	0.57%
2018/03/29	13	17.08	0	0.00	17.00	13	526	2.47%
2018/03/28	1	16.90	12	16.86	16.90	-11	530	-2.07%
2018/03/26	1	16.90	24	16.89	16.90	-23	533	-4.31%
2018/03/23	0	0.00	5	17.13	17.15	-5	536	-0.93%
2018/03/21	6	17.50	0	0.00	17.55	6	536	1.12%
2018/03/19	2	17.80	0	0.00	17.70	2	542	0.37%
2018/03/16	109	17.85	0	0.00	17.85	109	544	20.02%	大買/鉅額交易
2018/03/15	3	17.85	0	0.00	17.80	3	545	0.55%
2018/03/14	0	0.00	12	17.87	17.75	-12	552	-2.17%
2018/03/07	3	17.53	0	0.00	17.45	3	652	0.46%
2018/03/05	1	17.75	0.8	17.65	17.65	0.2	663	0.03%
2018/03/02	0	0.00	6	17.89	17.90	-6	672	-0.89%
2018/03/01	4	17.80	0	0.00	18.20	4	682	0.59%
2018/02/26	0	0.00	6	17.87	17.85	-6	829	-0.72%
2018/02/23	5	17.90	0	0.00	17.95	5	876	0.57%
2018/02/22	26	18.07	0	0.00	18.00	26	875	2.97%
2018/02/21	4	17.16	0	0.00	17.25	4	865	0.46%
2018/02/09	11	16.42	3	16.62	17.10	8	870	0.92%
2018/02/08	4	16.95	0	0.00	17.20	4	880	0.45%
2018/02/06	22	16.53	12	16.51	16.50	10	872	1.15%
2018/02/05	0	0.00	2	18.10	18.05	-2	857	-0.23%
2018/02/02	1	18.60	0	0.00	18.45	1	856	0.12%
2018/02/01	0	0.00	2	18.70	18.60	-2	866	-0.23%
2018/01/31	0	0.00	2	18.58	18.55	-2	867	-0.23%
2018/01/26	0	0.00	1	18.90	18.85	-1	871	-0.11%
2018/01/24	23	19.24	0	0.00	18.90	23	886	2.60%
2018/01/22	0	0.00	51.1	18.92	18.85	-51.1	879	-5.80%
2018/01/18	2	19.03	0	0.00	18.90	2	877	0.23%
2018/01/11	0	0.00	3	19.40	19.20	-3	901	-0.33%
2018/01/09	12	19.03	0	0.00	19.15	12	880	1.36%
2018/01/05	0	0.00	7	19.06	19.15	-7	894	-0.78%
2018/01/04	8	18.91	0	0.00	18.95	8	895	0.89%
2018/01/03	1	19.00	0	0.00	19.00	1	900	0.11%