券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 22 | 27.12 | 0 | 0.00 | 27.15 | 22 | 1,015 | 2.17% |
|
| 2025/01/21 | 33 | 27.20 | 0 | 0.00 | 27.20 | 33 | 1,027 | 3.21% |
|
| 2025/01/20 | 72 | 27.15 | 18 | 26.97 | 27.05 | 54 | 1,036 | 5.21% |
|
| 2025/01/17 | 25 | 27.11 | 25 | 26.93 | 26.70 | 0 | 1,052 | 0.00% |
|
| 2025/01/16 | 22 | 27.02 | 13 | 27.00 | 27.05 | 9 | 1,071 | 0.84% |
|
| 2025/01/15 | 4 | 26.33 | 225 | 26.35 | 26.30 | -221 | 1,068 | -20.68% |
大賣/鉅額交易
|
| 2025/01/14 | 93 | 26.02 | 1 | 25.65 | 26.15 | 92 | 1,080 | 8.51% |
|
| 2025/01/13 | 32 | 25.50 | 48 | 26.02 | 25.30 | -16 | 1,088 | -1.47% |
|
| 2025/01/10 | 11 | 26.84 | 2 | 26.63 | 26.80 | 9 | 1,083 | 0.83% |
|
| 2025/01/09 | 7 | 26.85 | 19 | 27.45 | 26.85 | -12 | 1,097 | -1.09% |
|
| 2025/01/08 | 9 | 28.24 | 4 | 28.25 | 28.10 | 5 | 1,097 | 0.46% |
|
| 2025/01/07 | 1 | 28.55 | 6 | 28.45 | 28.45 | -5 | 1,101 | -0.45% |
|
| 2025/01/06 | 44 | 29.18 | 63 | 28.81 | 29.00 | -19 | 1,105 | -1.72% |
|
| 2025/01/03 | 15 | 28.75 | 0 | 0.00 | 28.50 | 15 | 1,103 | 1.36% |
|
| 2025/01/02 | 8 | 29.20 | 9 | 29.23 | 29.00 | -1 | 1,113 | -0.09% |
|
| 2024/12/31 | 9 | 29.44 | 2 | 29.38 | 29.55 | 7 | 1,139 | 0.61% |
|
| 2024/12/30 | 31 | 29.85 | 4 | 29.80 | 29.40 | 27 | 1,149 | 2.35% |
|
| 2024/12/27 | 29 | 30.46 | 1 | 30.35 | 30.30 | 28 | 1,161 | 2.41% |
|
| 2024/12/26 | 41 | 31.40 | 40 | 31.14 | 30.60 | 1 | 1,165 | 0.09% |
|
| 2024/12/25 | 2 | 30.05 | 13.2 | 30.09 | 30.45 | -11.2 | 1,147 | -0.97% |
|
| 2024/12/24 | 68 | 30.14 | 55 | 30.11 | 29.85 | 13 | 1,167 | 1.11% |
|
| 2024/12/23 | 4 | 29.05 | 7 | 29.47 | 29.50 | -3 | 1,168 | -0.26% |
|
| 2024/12/20 | 19 | 28.54 | 30 | 28.15 | 28.00 | -11 | 1,164 | -0.94% |
|
| 2024/12/19 | 7 | 28.59 | 71 | 28.32 | 28.45 | -64 | 1,179 | -5.43% |
|
| 2024/12/18 | 24 | 28.05 | 497 | 28.56 | 28.60 | -473 | 1,188 | -39.80% |
大賣/鉅額交易
|
| 2024/12/17 | 33 | 28.12 | 3 | 28.22 | 28.15 | 30 | 1,176 | 2.55% |
|
| 2024/12/16 | 38 | 28.62 | 6 | 28.55 | 28.00 | 32 | 1,187 | 2.70% |
|
| 2024/12/13 | 36 | 28.79 | 60 | 29.00 | 28.85 | -24 | 1,204 | -1.99% |
|
| 2024/12/12 | 41 | 30.12 | 24 | 30.04 | 29.90 | 17 | 1,187 | 1.43% |
|
| 2024/12/11 | 4 | 29.98 | 109 | 30.08 | 29.80 | -105 | 1,185 | -8.86% |
大賣/鉅額交易
|
| 2024/12/10 | 19 | 30.20 | 14 | 30.15 | 30.30 | 5 | 1,182 | 0.42% |
|
| 2024/12/09 | 49 | 30.23 | 32 | 30.21 | 30.10 | 17 | 1,205 | 1.41% |
|
| 2024/12/06 | 18 | 30.64 | 4 | 30.85 | 30.50 | 14 | 1,206 | 1.16% |
|
| 2024/12/05 | 57 | 30.69 | 4 | 30.54 | 30.50 | 53 | 1,220 | 4.34% |
|
| 2024/12/04 | 2 | 31.05 | 37 | 31.03 | 31.10 | -35 | 1,235 | -2.83% |
|
| 2024/12/03 | 7 | 31.11 | 2 | 30.85 | 31.00 | 5 | 1,286 | 0.39% |
|
| 2024/12/02 | 17 | 30.48 | 120 | 30.51 | 30.30 | -103 | 1,327 | -7.76% |
大賣/鉅額交易
|
| 2024/11/29 | 158 | 30.66 | 1 | 30.50 | 30.70 | 157 | 1,342 | 11.69% |
大買/鉅額交易
|
| 2024/11/28 | 0 | 0.00 | 190 | 30.49 | 30.35 | -190 | 1,459 | -13.02% |
大賣/鉅額交易
|
| 2024/11/27 | 60 | 31.41 | 1 | 31.50 | 31.10 | 59 | 1,579 | 3.74% |
|
| 2024/11/26 | 48 | 32.11 | 96 | 31.89 | 31.85 | -48 | 1,621 | -2.96% |
|
| 2024/11/25 | 99 | 32.23 | 8 | 32.49 | 32.50 | 91 | 1,641 | 5.54% |
|
| 2024/11/22 | 21 | 31.55 | 167 | 31.18 | 30.85 | -146 | 1,690 | -8.63% |
大賣/鉅額交易
|
| 2024/11/21 | 152 | 31.09 | 10 | 31.19 | 31.30 | 142 | 1,720 | 8.25% |
大買/鉅額交易
|
| 2024/11/20 | 25 | 30.97 | 204 | 30.77 | 30.70 | -179 | 1,786 | -10.02% |
大賣/鉅額交易
|
| 2024/11/19 | 23 | 31.05 | 0 | 0.00 | 31.00 | 23 | 1,798 | 1.28% |
|
| 2024/11/18 | 29 | 30.95 | 10 | 30.85 | 30.85 | 19 | 1,801 | 1.05% |
|
| 2024/11/15 | 35 | 31.49 | 22 | 31.54 | 31.40 | 13 | 1,802 | 0.72% |
|
| 2024/11/14 | 80 | 31.68 | 3 | 31.87 | 31.20 | 77 | 1,810 | 4.25% |
|
| 2024/11/13 | 4 | 32.13 | 47 | 32.14 | 32.05 | -43 | 1,803 | -2.38% |
|
| 2024/11/12 | 1 | 32.55 | 129 | 32.43 | 32.40 | -128 | 1,803 | -7.10% |
大賣/鉅額交易
|
| 2024/11/11 | 0 | 0.00 | 140 | 33.49 | 33.55 | -140 | 1,785 | -7.84% |
大賣/鉅額交易
|
| 2024/11/08 | 5 | 34.35 | 62 | 34.75 | 34.30 | -57 | 1,779 | -3.20% |
|
| 2024/11/07 | 10 | 35.51 | 0 | 0.00 | 35.60 | 10 | 1,774 | 0.56% |
|
| 2024/11/06 | 22 | 35.35 | 2 | 35.43 | 35.25 | 20 | 1,794 | 1.11% |
|
| 2024/11/05 | 8 | 35.19 | 1 | 35.10 | 35.20 | 7 | 1,818 | 0.39% |
|
| 2024/11/04 | 7 | 35.41 | 5 | 35.44 | 35.35 | 2 | 1,898 | 0.11% |
|
| 2024/11/01 | 0 | 0.00 | 24 | 35.66 | 35.85 | -24 | 1,940 | -1.24% |
|
| 2024/10/30 | 8.1 | 35.20 | 15 | 35.02 | 34.80 | -6.9 | 1,961 | -0.35% |
|
| 2024/10/29 | 3 | 35.60 | 68 | 35.25 | 35.20 | -65 | 1,971 | -3.30% |
|
| 2024/10/28 | 35 | 36.10 | 26 | 36.12 | 36.00 | 9 | 1,971 | 0.46% |
|
| 2024/10/25 | 15 | 36.82 | 6 | 36.80 | 36.70 | 9 | 1,988 | 0.45% |
|
| 2024/10/24 | 0 | 37.80 | 26 | 37.24 | 37.15 | -26 | 1,995 | -1.30% |
|
| 2024/10/23 | 33 | 37.57 | 0 | 0.00 | 37.25 | 33 | 1,999 | 1.65% |
|
| 2024/10/22 | 3 | 37.07 | 9 | 37.07 | 37.05 | -6 | 2,001 | -0.30% |
|
| 2024/10/21 | 41 | 37.62 | 0 | 0.00 | 37.55 | 41 | 2,026 | 2.02% |
|
| 2024/10/18 | 1 | 37.15 | 35 | 36.83 | 36.65 | -34 | 2,053 | -1.66% |
|
| 2024/10/17 | 191 | 37.23 | 7 | 37.04 | 37.10 | 184 | 2,081 | 8.84% |
大買/鉅額交易
|
| 2024/10/16 | 106 | 36.03 | 109 | 36.06 | 35.90 | -3 | 2,146 | -0.14% |
大買/大賣/
|
| 2024/10/15 | 14 | 37.30 | 4 | 36.70 | 36.25 | 10 | 2,143 | 0.47% |
|
| 2024/10/14 | 49 | 37.09 | 0 | 0.00 | 37.10 | 49 | 2,145 | 2.28% |
|
| 2024/10/11 | 84 | 36.94 | 3 | 36.92 | 36.95 | 81 | 2,172 | 3.73% |
|
| 2024/10/09 | 118 | 36.98 | 1 | 36.85 | 36.50 | 117 | 2,227 | 5.25% |
大買/鉅額交易
|
| 2024/10/08 | 12 | 37.45 | 21 | 37.37 | 37.40 | -9 | 2,246 | -0.40% |
|
| 2024/10/07 | 90 | 37.96 | 3 | 37.88 | 38.00 | 87 | 2,271 | 3.83% |
|
| 2024/10/04 | 61 | 37.25 | 0 | 0.00 | 37.25 | 61 | 2,292 | 2.66% |
|
| 2024/10/01 | 186 | 37.67 | 0 | 0.00 | 37.80 | 186 | 2,338 | 7.95% |
大買/鉅額交易
|
| 2024/09/30 | 167 | 37.37 | 27 | 37.23 | 37.15 | 140 | 2,379 | 5.88% |
大買/鉅額交易
|
| 2024/09/27 | 128 | 37.73 | 0 | 0.00 | 37.70 | 128 | 2,490 | 5.14% |
大買/鉅額交易
|
| 2024/09/26 | 61 | 37.66 | 2 | 38.00 | 37.25 | 59 | 2,536 | 2.33% |
|
| 2024/09/25 | 31 | 37.45 | 0 | 0.00 | 37.40 | 31 | 2,575 | 1.20% |
|
| 2024/09/24 | 0 | 0.00 | 16 | 37.25 | 37.10 | -16 | 2,593 | -0.62% |
|
| 2024/09/23 | 71 | 37.11 | 1 | 36.70 | 37.00 | 70 | 2,595 | 2.70% |
|
| 2024/09/20 | 67 | 36.39 | 1.3 | 36.38 | 36.40 | 65.7 | 2,598 | 2.53% |
|
| 2024/09/19 | 22 | 35.76 | 0 | 0.00 | 35.85 | 22 | 2,626 | 0.84% |
|
| 2024/09/18 | 18 | 36.07 | 138 | 35.77 | 35.45 | -120 | 2,680 | -4.48% |
大賣/鉅額交易
|
| 2024/09/16 | 4 | 36.24 | 8 | 36.44 | 36.45 | -4 | 2,703 | -0.15% |
|
| 2024/09/12 | 22 | 34.60 | 2.1 | 34.60 | 34.60 | 19.9 | 2,757 | 0.72% |
|
| 2024/09/11 | 0 | 0.00 | 17 | 34.27 | 34.25 | -17 | 2,803 | -0.61% |
|
| 2024/09/10 | 9 | 34.81 | 27 | 34.42 | 34.05 | -18 | 2,819 | -0.64% |
|
| 2024/09/09 | 72 | 34.50 | 4 | 34.33 | 34.85 | 68 | 2,808 | 2.42% |
|
| 2024/09/06 | 6 | 34.95 | 69 | 34.90 | 34.85 | -63 | 2,808 | -2.24% |
|
| 2024/09/05 | 153 | 35.42 | 3 | 35.75 | 35.00 | 150 | 2,802 | 5.35% |
大買/鉅額交易
|
| 2024/09/04 | 14 | 35.90 | 171 | 35.27 | 35.05 | -157 | 2,795 | -5.62% |
大賣/鉅額交易
|
| 2024/09/03 | 101 | 38.22 | 72 | 37.81 | 37.75 | 29 | 2,788 | 1.04% |
大買/
|
| 2024/09/02 | 130 | 39.50 | 0 | 0.00 | 39.35 | 130 | 2,769 | 4.69% |
大買/鉅額交易
|
| 2024/08/30 | 158 | 39.63 | 85 | 40.16 | 39.55 | 73 | 2,763 | 2.64% |
大買/
|
| 2024/08/29 | 443 | 39.72 | 5 | 39.86 | 40.00 | 438 | 2,672 | 16.39% |
大買/鉅額交易
|
| 2024/08/28 | 95 | 38.06 | 5 | 38.29 | 38.00 | 90 | 2,560 | 3.52% |
|
| 2024/08/27 | 96 | 37.98 | 12 | 37.75 | 38.40 | 84 | 2,536 | 3.31% |
|
| 2024/08/26 | 314 | 37.82 | 9 | 37.55 | 37.70 | 305 | 2,550 | 11.96% |
大買/鉅額交易
|
| 2024/08/23 | 149 | 35.98 | 85 | 35.63 | 36.35 | 64 | 2,569 | 2.49% |
大買/
|
| 2024/08/22 | 142 | 36.07 | 100 | 36.04 | 35.95 | 42 | 2,693 | 1.56% |
大買/
|
| 2024/08/21 | 28 | 34.76 | 34 | 34.51 | 34.55 | -6 | 2,728 | -0.22% |
|
| 2024/08/20 | 9 | 34.65 | 7 | 34.91 | 34.45 | 2 | 2,780 | 0.07% |
|
| 2024/08/19 | 202 | 34.83 | 0 | 0.00 | 34.80 | 202 | 2,821 | 7.16% |
大買/鉅額交易
|
| 2024/08/16 | 1 | 34.70 | 51 | 34.85 | 34.70 | -50 | 2,818 | -1.77% |
|
| 2024/08/15 | 71 | 34.72 | 10 | 34.79 | 34.60 | 61 | 2,804 | 2.17% |
|
| 2024/08/14 | 46 | 34.14 | 56 | 34.08 | 34.30 | -10 | 2,797 | -0.36% |
|
| 2024/08/13 | 58 | 33.82 | 9 | 33.88 | 33.85 | 49 | 2,796 | 1.75% |
|
| 2024/08/12 | 177 | 34.14 | 9 | 34.09 | 34.00 | 168 | 2,813 | 5.97% |
大買/鉅額交易
|
| 2024/08/09 | 38 | 34.25 | 77 | 34.24 | 33.60 | -39 | 2,815 | -1.39% |
|
| 2024/08/08 | 172 | 34.22 | 0 | 0.00 | 34.30 | 172 | 2,799 | 6.14% |
大買/鉅額交易
|
| 2024/08/07 | 80 | 33.72 | 11 | 33.41 | 34.00 | 69 | 2,788 | 2.47% |
|
| 2024/08/06 | 373 | 31.83 | 0 | 0.00 | 32.40 | 373 | 2,788 | 13.38% |
大買/鉅額交易
|
| 2024/08/05 | 8 | 33.38 | 28 | 33.31 | 33.10 | -20 | 2,713 | -0.74% |
|
| 2024/08/02 | 19 | 37.39 | 33 | 37.25 | 36.75 | -14 | 2,674 | -0.52% |
|
| 2024/08/01 | 23 | 38.40 | 13 | 38.36 | 38.35 | 10 | 2,654 | 0.38% |
|
| 2024/07/31 | 71 | 38.01 | 7 | 37.95 | 37.80 | 64 | 2,644 | 2.42% |
|
| 2024/07/30 | 31 | 37.97 | 41 | 37.69 | 38.10 | -10 | 2,640 | -0.38% |
|
| 2024/07/29 | 0 | 0.00 | 54 | 38.48 | 38.10 | -54 | 2,612 | -2.07% |
|
| 2024/07/26 | 6.1 | 38.92 | 36 | 38.81 | 38.70 | -29.9 | 2,599 | -1.15% |
|
| 2024/07/23 | 1 | 40.45 | 23 | 40.10 | 40.05 | -22 | 2,595 | -0.85% |
|
| 2024/07/22 | 26 | 40.15 | 24 | 40.11 | 40.15 | 2 | 2,583 | 0.08% |
|
| 2024/07/19 | 12 | 41.60 | 61 | 41.97 | 41.35 | -49 | 2,551 | -1.92% |
|
| 2024/07/18 | 19 | 43.11 | 121 | 43.28 | 43.00 | -102 | 2,513 | -4.06% |
大賣/鉅額交易
|
| 2024/07/17 | 103 | 43.91 | 2 | 43.38 | 43.30 | 101 | 2,475 | 4.08% |
大買/鉅額交易
|
| 2024/07/16 | 36 | 42.58 | 5 | 42.55 | 42.30 | 31 | 2,400 | 1.29% |
|
| 2024/07/15 | 38 | 42.85 | 4 | 42.61 | 42.65 | 34 | 2,422 | 1.40% |
|
| 2024/07/12 | 127 | 43.19 | 1 | 43.00 | 43.00 | 126 | 2,416 | 5.21% |
大買/鉅額交易
|
| 2024/07/11 | 132 | 43.62 | 0 | 0.00 | 43.45 | 132 | 2,403 | 5.49% |
大買/鉅額交易
|
| 2024/07/10 | 36 | 42.55 | 12 | 42.91 | 43.10 | 24 | 2,372 | 1.01% |
|
| 2024/07/09 | 41 | 42.37 | 56 | 42.44 | 42.15 | -15 | 2,383 | -0.63% |
|
| 2024/07/08 | 45 | 43.42 | 10 | 43.47 | 43.50 | 35 | 2,450 | 1.43% |
|
| 2024/07/05 | 71 | 44.47 | 5 | 44.41 | 44.20 | 66 | 2,409 | 2.74% |
|
| 2024/07/04 | 35 | 43.92 | 58 | 43.66 | 43.70 | -23 | 2,377 | -0.97% |
|
| 2024/07/03 | 26 | 43.87 | 146 | 43.84 | 43.65 | -120 | 2,329 | -5.15% |
大賣/鉅額交易
|
| 2024/07/02 | 12 | 42.58 | 117 | 42.43 | 42.55 | -105 | 2,209 | -4.75% |
大賣/鉅額交易
|
| 2024/07/01 | 8 | 42.49 | 5 | 42.70 | 42.10 | 3 | 2,147 | 0.14% |
|
| 2024/06/28 | 147 | 41.40 | 7 | 40.81 | 41.85 | 140 | 2,093 | 6.69% |
大買/鉅額交易
|
| 2024/06/27 | 12 | 40.44 | 57 | 40.25 | 40.05 | -45 | 2,071 | -2.17% |
|
| 2024/06/26 | 6 | 41.04 | 133 | 40.72 | 40.65 | -127 | 2,057 | -6.17% |
大賣/鉅額交易
|
| 2024/06/25 | 37 | 41.11 | 153 | 40.99 | 41.30 | -116 | 2,037 | -5.69% |
大賣/鉅額交易
|
| 2024/06/24 | 10 | 42.48 | 67 | 42.28 | 41.85 | -57 | 2,004 | -2.84% |
|
| 2024/06/21 | 2 | 42.20 | 170 | 42.11 | 42.15 | -168 | 1,964 | -8.55% |
大賣/鉅額交易
|
| 2024/06/20 | 68 | 42.10 | 5 | 41.70 | 42.10 | 63 | 1,931 | 3.26% |
|
| 2024/06/19 | 8 | 41.08 | 119 | 41.52 | 41.45 | -111 | 1,881 | -5.90% |
大賣/鉅額交易
|
| 2024/06/18 | 2 | 41.18 | 127 | 41.59 | 41.50 | -125 | 1,835 | -6.81% |
大賣/鉅額交易
|
| 2024/06/17 | 36 | 40.57 | 22 | 40.63 | 40.70 | 14 | 1,795 | 0.78% |
|
| 2024/06/14 | 6 | 39.92 | 157 | 39.83 | 39.80 | -151 | 1,788 | -8.44% |
大賣/鉅額交易
|
| 2024/06/13 | 26 | 39.93 | 79 | 39.94 | 39.85 | -53 | 1,793 | -2.95% |
|
| 2024/06/12 | 16 | 39.88 | 47 | 39.84 | 39.85 | -31 | 1,819 | -1.70% |
|
| 2024/06/11 | 11 | 40.27 | 26 | 40.17 | 40.00 | -15 | 1,833 | -0.82% |
|
| 2024/06/07 | 54 | 41.07 | 41 | 41.18 | 41.05 | 13 | 1,848 | 0.70% |
|
| 2024/06/06 | 26 | 39.90 | 224 | 39.56 | 39.60 | -198 | 1,817 | -10.90% |
大賣/鉅額交易
|
| 2024/06/05 | 59 | 40.38 | 13 | 40.27 | 40.00 | 46 | 1,818 | 2.53% |
|
| 2024/06/04 | 116 | 40.64 | 38 | 40.84 | 40.50 | 78 | 1,856 | 4.20% |
大買/
|
| 2024/06/03 | 25 | 41.32 | 6 | 41.31 | 41.20 | 19 | 1,883 | 1.01% |
|
| 2024/05/31 | 4 | 41.49 | 76 | 41.43 | 41.55 | -72 | 1,907 | -3.77% |
|
| 2024/05/30 | 138 | 41.57 | 62 | 41.37 | 41.10 | 76 | 2,030 | 3.74% |
大買/
|
| 2024/05/29 | 65 | 41.62 | 64 | 41.64 | 41.30 | 1 | 2,023 | 0.05% |
|
| 2024/05/28 | 48 | 42.75 | 269 | 42.51 | 42.40 | -221 | 1,972 | -11.20% |
大賣/鉅額交易
|
| 2024/05/27 | 5 | 41.33 | 165 | 41.12 | 42.00 | -160 | 1,861 | -8.59% |
大賣/鉅額交易
|
| 2024/05/24 | 13 | 39.82 | 128 | 39.90 | 40.50 | -115 | 1,773 | -6.48% |
大賣/鉅額交易
|
| 2024/05/23 | 38 | 38.97 | 88 | 39.37 | 39.25 | -50 | 1,712 | -2.92% |
|
| 2024/05/22 | 75 | 38.34 | 1 | 38.30 | 38.30 | 74 | 1,682 | 4.40% |
|
| 2024/05/21 | 19 | 38.16 | 2 | 38.05 | 38.05 | 17 | 1,705 | 1.00% |
|
| 2024/05/20 | 45 | 38.45 | 3 | 38.30 | 38.30 | 42 | 1,711 | 2.45% |
|
| 2024/05/17 | 44 | 38.50 | 17 | 38.49 | 38.50 | 27 | 1,718 | 1.57% |
|
| 2024/05/16 | 63 | 37.91 | 1 | 38.20 | 38.20 | 62 | 1,722 | 3.60% |
|
| 2024/05/15 | 61 | 37.79 | 10 | 37.74 | 37.85 | 51 | 1,717 | 2.97% |
|
| 2024/05/14 | 100 | 37.62 | 1 | 37.45 | 37.55 | 99 | 1,721 | 5.75% |
|
| 2024/05/13 | 48 | 37.17 | 23 | 37.13 | 37.30 | 25 | 1,729 | 1.45% |
|
| 2024/05/10 | 31 | 37.17 | 75 | 37.07 | 37.20 | -44 | 1,737 | -2.53% |
|
| 2024/05/09 | 41 | 38.06 | 8 | 37.89 | 37.85 | 33 | 1,723 | 1.91% |
|
| 2024/05/08 | 89 | 38.36 | 1 | 38.30 | 38.40 | 88 | 1,722 | 5.11% |
|
| 2024/05/07 | 10 | 38.07 | 10 | 38.13 | 38.05 | 0 | 1,723 | 0.00% |
|
| 2024/05/06 | 2 | 38.68 | 3 | 38.48 | 38.40 | -1 | 1,718 | -0.06% |
|
| 2024/05/03 | 12 | 39.16 | 7 | 38.49 | 38.30 | 5 | 1,723 | 0.29% |
|
| 2024/05/02 | 37 | 38.82 | 1 | 38.90 | 38.85 | 36 | 1,724 | 2.09% |
|
| 2024/04/30 | 48 | 38.90 | 23 | 38.87 | 38.80 | 25 | 1,728 | 1.45% |
|
| 2024/04/29 | 87 | 38.67 | 1 | 38.85 | 39.10 | 86 | 1,731 | 4.97% |
|
| 2024/04/26 | 7 | 37.80 | 105.1 | 37.92 | 37.80 | -98.1 | 1,719 | -5.71% |
大賣/
|
| 2024/04/25 | 11 | 37.94 | 21 | 37.95 | 37.95 | -10 | 1,725 | -0.58% |
|
| 2024/04/24 | 3 | 38.10 | 9 | 38.14 | 38.20 | -6 | 1,723 | -0.35% |
|
| 2024/04/23 | 2 | 37.53 | 21 | 37.65 | 37.60 | -19 | 1,748 | -1.09% |
|
| 2024/04/22 | 51 | 37.25 | 16 | 37.28 | 37.10 | 35 | 1,765 | 1.98% |
|
| 2024/04/19 | 0 | 0.00 | 111 | 37.19 | 37.40 | -111 | 1,756 | -6.32% |
大賣/鉅額交易
|
| 2024/04/18 | 64 | 39.01 | 1 | 38.80 | 38.75 | 63 | 1,728 | 3.64% |
|
| 2024/04/17 | 0 | 0.00 | 72 | 38.88 | 39.20 | -72 | 1,725 | -4.17% |
|
| 2024/04/16 | 2 | 38.90 | 27 | 38.60 | 38.35 | -25 | 1,708 | -1.46% |
|
| 2024/04/15 | 1 | 39.80 | 99 | 40.31 | 39.80 | -98 | 1,686 | -5.81% |
|
| 2024/04/12 | 1 | 41.20 | 84 | 41.56 | 41.40 | -83 | 1,656 | -5.01% |
|
| 2024/04/11 | 22 | 40.27 | 8 | 40.13 | 40.15 | 14 | 1,556 | 0.90% |
|
| 2024/04/10 | 18 | 40.70 | 47 | 40.61 | 40.80 | -29 | 1,560 | -1.86% |
|
| 2024/04/09 | 6 | 39.96 | 3 | 39.82 | 39.95 | 3 | 1,564 | 0.19% |
|
| 2024/04/08 | 13 | 39.33 | 15 | 39.39 | 39.30 | -2 | 1,560 | -0.13% |
|
| 2024/04/03 | 9 | 39.56 | 9 | 39.46 | 39.60 | 0 | 1,567 | 0.00% |
|
| 2024/04/02 | 2 | 39.70 | 62 | 39.76 | 39.80 | -60 | 1,571 | -3.82% |
|
| 2024/04/01 | 82 | 40.12 | 22 | 40.07 | 40.30 | 60 | 1,575 | 3.81% |
|
| 2024/03/29 | 8.1 | 39.29 | 11 | 39.33 | 39.25 | -2.9 | 1,559 | -0.18% |
|
| 2024/03/28 | 25 | 39.45 | 10 | 39.47 | 39.30 | 15 | 1,558 | 0.96% |
|
| 2024/03/27 | 29 | 39.31 | 44 | 39.25 | 39.25 | -15 | 1,557 | -0.96% |
|
| 2024/03/26 | 2 | 39.95 | 25 | 39.68 | 39.40 | -23 | 1,555 | -1.48% |
|
| 2024/03/25 | 2.1 | 40.55 | 15 | 40.59 | 40.75 | -12.9 | 1,544 | -0.83% |
|
| 2024/03/22 | 35 | 40.03 | 11 | 39.93 | 40.10 | 24 | 1,558 | 1.54% |
|
| 2024/03/21 | 47.1 | 39.61 | 17 | 39.59 | 39.80 | 30.1 | 1,581 | 1.91% |
|
| 2024/03/20 | 64 | 39.28 | 174 | 39.20 | 39.15 | -110 | 1,598 | -6.88% |
大賣/鉅額交易
|
| 2024/03/19 | 29 | 39.35 | 4 | 39.26 | 39.10 | 25 | 1,607 | 1.55% |
|
| 2024/03/18 | 125 | 39.13 | 23 | 39.33 | 39.70 | 102 | 1,625 | 6.27% |
大買/鉅額交易
|
| 2024/03/15 | 140 | 39.29 | 161 | 39.02 | 39.00 | -21 | 1,621 | -1.30% |
大買/大賣/
|
| 2024/03/14 | 104 | 39.76 | 16 | 39.69 | 39.65 | 88 | 1,587 | 5.54% |
大買/
|
| 2024/03/13 | 50 | 40.48 | 22 | 40.95 | 40.05 | 28 | 1,577 | 1.78% |
|
| 2024/03/12 | 32 | 41.04 | 12 | 41.05 | 41.15 | 20 | 1,559 | 1.28% |
|
| 2024/03/11 | 2 | 41.20 | 107 | 41.17 | 41.00 | -105 | 1,562 | -6.72% |
大賣/鉅額交易
|
| 2024/03/08 | 27 | 41.38 | 147 | 41.34 | 41.60 | -120 | 1,574 | -7.62% |
大賣/鉅額交易
|
| 2024/03/07 | 86 | 41.47 | 174 | 41.28 | 41.00 | -88 | 1,568 | -5.61% |
大賣/
|
| 2024/03/06 | 18 | 42.21 | 110 | 42.26 | 42.10 | -92 | 1,551 | -5.93% |
大賣/
|
| 2024/03/05 | 2 | 43.45 | 425 | 43.04 | 43.50 | -423 | 1,578 | -26.80% |
大賣/鉅額交易
|
| 2024/03/04 | 29 | 41.02 | 93 | 40.89 | 40.80 | -64 | 1,466 | -4.36% |
|
| 2024/03/01 | 20 | 41.20 | 73 | 41.23 | 41.10 | -53 | 1,459 | -3.63% |
|
| 2024/02/29 | 184 | 41.79 | 174 | 41.45 | 42.00 | 10 | 1,466 | 0.68% |
大買/大賣/
|
| 2024/02/27 | 0 | 0.00 | 28 | 42.26 | 42.05 | -28 | 1,483 | -1.89% |
|
| 2024/02/26 | 26 | 42.45 | 0 | 0.00 | 42.80 | 26 | 1,544 | 1.68% |
|
| 2024/02/23 | 32 | 43.00 | 0 | 0.00 | 42.50 | 32 | 1,572 | 2.03% |
|
| 2024/02/22 | 34 | 43.50 | 14 | 43.58 | 43.10 | 20 | 1,584 | 1.26% |
|
| 2024/02/21 | 2 | 43.98 | 318 | 43.86 | 43.80 | -316 | 1,574 | -20.07% |
大賣/鉅額交易
|
| 2024/02/20 | 2 | 43.75 | 36 | 43.96 | 43.75 | -34 | 1,580 | -2.15% |
|
| 2024/02/19 | 41 | 44.72 | 37 | 44.70 | 44.50 | 4 | 1,581 | 0.25% |
|
| 2024/02/16 | 61 | 44.09 | 28 | 44.14 | 44.50 | 33 | 1,585 | 2.08% |
|
| 2024/02/15 | 66 | 42.57 | 5 | 42.98 | 43.10 | 61 | 1,596 | 3.82% |
|
| 2024/02/05 | 7 | 42.71 | 51 | 42.66 | 42.60 | -44 | 1,595 | -2.76% |
|
| 2024/02/02 | 20 | 43.50 | 14 | 43.11 | 43.05 | 6 | 1,628 | 0.37% |
|
| 2024/02/01 | 7 | 43.26 | 24 | 43.18 | 43.10 | -17 | 1,645 | -1.03% |
|
| 2024/01/31 | 5 | 43.74 | 33 | 43.69 | 43.55 | -28 | 1,653 | -1.69% |
|