所羅門 (2359)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
2,419張
產業
上市其他電子類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9	138.83	0	0.00	138.00	9	4,631	0.19%
2024/12/02	0	0.00	22	139.64	137.50	-22	4,901	-0.45%
2024/11/29	0	0.00	35	135.69	142.00	-35	4,910	-0.71%
2024/11/28	4	133.50	171	133.44	132.00	-167	5,009	-3.33%	大賣/鉅額交易
2024/11/27	2	135.50	12	137.17	136.00	-10	5,087	-0.20%
2024/11/26	4	142.25	18	140.64	139.00	-14	5,197	-0.27%
2024/11/25	10	135.95	1	134.50	135.00	9	5,359	0.17%
2024/11/22	0	0.00	5	135.10	134.00	-5	5,462	-0.09%
2024/11/21	7	132.86	7	134.50	134.50	0	5,599	0.00%
2024/11/20	0	0.00	15	133.20	132.50	-15	5,832	-0.26%
2024/11/19	33	134.08	2	132.00	135.00	31	6,055	0.51%
2024/11/18	33	132.95	24	135.60	131.00	9	6,474	0.14%
2024/11/15	3	139.00	24	137.48	139.00	-21	7,405	-0.28%
2024/11/14	0	0.00	3.8	137.15	136.00	-3.8	8,444	-0.05%
2024/11/13	0	0.00	10	140.60	138.50	-10	8,810	-0.11%
2024/11/12	23	138.76	37	140.09	144.00	-14	9,372	-0.15%
2024/11/11	1	142.50	0	0.00	143.50	1	9,941	0.01%
2024/11/08	56	146.59	5	146.50	144.50	51	10,646	0.48%
2024/11/07	19	147.34	14	147.39	149.00	5	11,009	0.05%
2024/11/06	8	145.69	25	145.54	145.50	-17	11,725	-0.14%
2024/11/05	100	146.62	1	147.00	145.50	99	12,097	0.82%
2024/11/04	13	141.31	61	141.76	139.50	-48	12,582	-0.38%
2024/11/01	47	139.16	10	138.55	144.00	37	13,052	0.28%
2024/10/30	29	140.48	0	0.00	140.50	29	13,785	0.21%
2024/10/29	0	0.00	56	140.52	140.00	-56	14,088	-0.40%
2024/10/28	0	0.00	35	140.96	141.50	-35	14,204	-0.25%
2024/10/25	7	144.50	22	143.73	143.00	-15	14,437	-0.10%
2024/10/24	42	149.81	42	146.32	145.00	0	14,629	0.00%
2024/10/23	39	148.72	31	148.84	147.50	8	14,672	0.05%
2024/10/22	12	150.29	5	148.50	148.50	7	15,133	0.05%
2024/10/21	3	150.50	70	153.27	150.50	-67	15,653	-0.43%
2024/10/18	173	150.43	46	149.20	153.00	127	15,580	0.82%	大買/鉅額交易
2024/10/17	4	147.50	186	147.85	147.50	-182	15,540	-1.17%	大賣/鉅額交易
2024/10/16	5	148.10	188	145.49	147.00	-183	15,624	-1.17%	大賣/鉅額交易
2024/10/15	2	142.00	1	141.50	140.50	1	15,535	0.01%
2024/10/14	7	139.21	11	136.50	140.50	-4	15,572	-0.03%
2024/10/11	1	141.50	15	139.17	136.00	-14	15,628	-0.09%
2024/10/09	2	142.00	17	141.41	141.00	-15	15,692	-0.10%
2024/10/08	0	0.00	25	142.44	142.00	-25	15,896	-0.16%
2024/10/07	0	0.00	65	145.15	144.50	-65	15,981	-0.41%
2024/10/04	0	0.00	11	144.64	144.00	-11	16,155	-0.07%
2024/10/01	0	0.00	304	148.45	147.00	-304	16,354	-1.86%	大賣/鉅額交易
2024/09/30	22.5	150.07	9	151.94	150.00	13.5	17,082	0.08%
2024/09/27	34	159.03	27	155.44	152.00	7	17,626	0.04%
2024/09/26	7	153.43	68	153.68	153.00	-61	17,784	-0.34%
2024/09/25	218	154.95	163	155.04	155.00	55	18,637	0.30%	大買/大賣/
2024/09/24	4	150.25	19	150.05	150.00	-15	18,730	-0.08%
2024/09/23	1	151.50	1	154.00	151.50	0	18,808	0.00%
2024/09/20	2,336	153.46	685	153.51	153.50	1,651	18,919	8.73%	大買/大賣/鉅額交易
2024/09/19	166	153.06	33	152.41	154.00	133	18,950	0.70%	大買/鉅額交易
2024/09/18	109	153.27	26	151.56	151.00	83	19,009	0.44%	大買/
2024/09/16	124	153.60	25	153.58	154.00	99	19,107	0.52%	大買/
2024/09/13	76	147.66	9	147.89	149.00	67	19,179	0.35%
2024/09/12	147	149.00	0	0.00	148.00	147	19,517	0.75%	大買/鉅額交易
2024/09/11	1	147.50	4	144.50	144.50	-3	19,699	-0.02%
2024/09/10	70	147.76	0	0.00	146.50	70	20,002	0.35%
2024/09/09	30	146.97	33	147.47	152.00	-3	20,290	-0.01%
2024/09/06	58	147.84	0	0.00	149.50	58	21,087	0.28%
2024/09/05	1	153.50	20	149.10	148.00	-19	21,093	-0.09%
2024/09/04	39	151.14	221	149.96	152.00	-182	20,993	-0.87%	大賣/鉅額交易
2024/09/03	256	162.29	263	161.87	158.00	-7	20,816	-0.03%	大買/大賣/
2024/09/02	65	158.35	250	157.60	157.00	-185	20,571	-0.90%	大賣/鉅額交易
2024/08/30	0	0.00	747	159.35	158.50	-747	20,610	-3.62%	大賣/鉅額交易
2024/08/29	78	161.92	113	161.67	163.00	-35	20,571	-0.17%	大賣/
2024/08/28	3	164.50	147	164.31	162.50	-144	20,544	-0.70%	大賣/鉅額交易
2024/08/27	688	163.63	0	0.00	166.00	688	20,415	3.37%	大買/鉅額交易
2024/08/26	113	161.20	76	162.09	157.50	37	20,166	0.18%	大買/
2024/08/23	87	159.30	99	158.37	162.50	-12	20,114	-0.06%
2024/08/22	70	162.34	76	159.92	161.50	-6	20,042	-0.03%
2024/08/21	0.5	163.50	508	161.50	160.00	-507.5	19,949	-2.54%	大賣/鉅額交易
2024/08/20	0	0.00	115	168.06	166.50	-115	20,990	-0.55%	大賣/鉅額交易
2024/08/19	71	171.39	476	176.22	169.00	-405	22,970	-1.76%	大賣/鉅額交易
2024/08/16	887	171.95	14	169.64	172.50	873	23,398	3.73%	大買/鉅額交易
2024/08/15	195	158.13	350	158.61	163.50	-155	23,550	-0.66%	大買/大賣/鉅額交易
2024/08/14	192	167.20	290	163.21	160.50	-98	24,903	-0.39%	大買/大賣/
2024/08/13	198	160.06	1,028	160.63	159.50	-830	25,295	-3.28%	大買/大賣/鉅額交易
2024/08/12	358	161.93	167	163.81	159.00	191	26,240	0.73%	大買/大賣/鉅額交易
2024/08/09	497	164.11	0	0.00	167.00	497	25,902	1.92%	大買/鉅額交易
2024/08/08	307	153.43	20	150.30	152.00	287	26,135	1.10%	大買/鉅額交易
2024/08/07	245	150.51	0	0.00	151.50	245	25,635	0.96%	大買/鉅額交易
2024/08/06	11	142.23	90	145.70	138.00	-79	25,741	-0.31%
2024/08/05	61	149.52	161	149.44	144.00	-100	25,597	-0.39%	大賣/
2024/08/02	6	157.58	253	154.32	159.50	-247	25,973	-0.95%	大賣/鉅額交易
2024/08/01	186	156.08	55	153.27	158.00	131	25,374	0.52%	大買/鉅額交易
2024/07/31	2	144.00	0	0.00	144.00	2	25,255	0.01%
2024/07/29	2	163.25	0	0.00	149.50	2	25,460	0.01%
2024/07/26	1	158.50	2	163.00	163.00	-1	25,626	0.00%
2024/07/23	257	171.33	296	166.86	163.00	-39	26,002	-0.15%	大買/大賣/
2024/07/22	189	168.97	139	163.95	163.50	50	26,702	0.19%	大買/大賣/
2024/07/19	9	158.56	1	159.00	157.00	8	26,521	0.03%
2024/07/18	3	161.83	1	161.00	161.00	2	26,481	0.01%
2024/07/17	7	165.79	0	0.00	165.00	7	26,505	0.03%
2024/07/16	140	165.21	50	166.07	170.00	90	26,323	0.34%	大買/
2024/07/15	128	164.96	0	0.00	166.50	128	26,227	0.49%	大買/鉅額交易
2024/07/12	105	164.65	35	163.83	164.00	70	26,169	0.27%	大買/
2024/07/11	37	163.78	0	0.00	163.00	37	26,076	0.14%
2024/07/10	53	166.53	39	172.19	166.50	14	26,037	0.05%
2024/07/09	78	163.14	0	0.00	163.00	78	25,833	0.30%
2024/07/08	50	169.07	0	0.00	165.00	50	25,797	0.19%
2024/07/05	63	177.89	34	177.18	175.50	29	25,632	0.11%
2024/07/04	298	179.77	80	181.42	175.00	218	25,435	0.86%	大買/鉅額交易
2024/07/03	66	173.28	0	0.00	172.00	66	24,735	0.27%
2024/07/02	26	169.98	0	0.00	168.50	26	24,305	0.11%
2024/07/01	15	173.50	25	172.46	167.00	-10	24,074	-0.04%
2024/06/28	3	153.67	0	0.00	166.00	3	23,188	0.01%
2024/06/27	16	153.94	0	0.00	151.00	16	23,017	0.07%
2024/06/26	0	159.50	1	155.50	155.50	-1	22,970	0.00%
2024/06/25	4.4	155.77	26	156.69	158.50	-21.6	22,916	-0.09%
2024/06/24	11	157.86	3	157.17	157.00	8	22,975	0.03%
2024/06/21	7.4	161.10	0	0.00	159.50	7.4	24,067	0.03%
2024/06/20	39.3	156.10	42	160.31	163.00	-2.7	24,201	-0.01%
2024/06/19	10.6	163.59	22	162.75	157.00	-11.4	24,025	-0.05%
2024/06/18	12	169.38	49	167.30	165.50	-37	23,708	-0.16%
2024/06/17	9.3	167.72	37	166.07	168.00	-27.7	23,552	-0.12%
2024/06/14	42	170.10	91	167.57	169.50	-49	23,611	-0.21%
2024/06/13	5	166.50	586	175.65	168.00	-581	23,234	-2.50%	大賣/鉅額交易
2024/06/12	50	150.61	104	169.33	171.50	-54	22,374	-0.24%	大賣/
2024/06/11	2	156.00	129	155.63	156.00	-127	22,312	-0.57%	大賣/鉅額交易
2024/06/07	20	170.80	112	166.69	166.50	-92	22,341	-0.41%	大賣/
2024/06/06	101	166.68	13	167.35	170.00	88	22,562	0.39%	大買/
2024/06/05	83	155.84	85	164.51	164.00	-2	22,598	-0.01%
2024/06/04	12	175.67	77	168.33	166.00	-65	22,533	-0.29%
2024/06/03	193	179.77	2	180.00	180.00	191	22,524	0.85%	大買/鉅額交易
2024/05/31	242	176.20	23	178.50	175.00	219	22,466	0.97%	大買/鉅額交易
2024/05/30	270	176.24	0	0.00	175.50	270	22,440	1.20%	大買/鉅額交易
2024/05/29	459	176.81	0	0.00	176.50	459	22,352	2.05%	大買/鉅額交易
2024/05/28	369	173.14	0	0.00	175.00	369	22,292	1.66%	大買/鉅額交易
2024/05/27	0	0.00	29	181.00	175.50	-29	22,236	-0.13%
2024/05/24	844	171.55	844	170.67	171.50	0	22,217	0.00%	大買/大賣/
2024/05/23	181	175.81	296	168.29	163.00	-115	20,989	-0.55%	大買/大賣/鉅額交易
2024/05/22	348	161.45	274	163.99	166.50	74	18,582	0.40%	大買/大賣/
2024/05/21	185	144.38	321	144.17	151.50	-136	17,187	-0.79%	大買/大賣/鉅額交易
2024/05/20	680	141.38	750	138.37	138.00	-70	15,962	-0.44%	大買/大賣/
2024/05/17	560	122.14	801	125.24	132.00	-241	14,225	-1.69%	大買/大賣/鉅額交易
2024/05/16	163	127.24	425	130.77	120.00	-262	13,257	-1.98%	大買/大賣/鉅額交易
2024/05/15	564	123.34	187	123.51	125.50	377	11,712	3.22%	大買/大賣/鉅額交易
2024/05/14	183	113.10	18	104.28	114.50	165	11,403	1.45%	大買/鉅額交易
2024/05/13	0	0.00	11	103.73	104.50	-11	10,790	-0.10%
2024/05/10	6	106.00	98	106.43	106.00	-92	10,541	-0.87%
2024/05/09	44	103.95	27	104.56	105.00	17	10,038	0.17%
2024/05/08	322	106.78	374	102.79	101.50	-52	9,572	-0.54%	大買/大賣/
2024/05/07	1	94.20	23	94.91	101.50	-22	8,720	-0.25%
2024/05/06	102	91.66	56	91.86	92.30	46	8,590	0.54%	大買/
2024/05/03	9	93.66	808	95.27	91.70	-799	8,415	-9.49%	大賣/鉅額交易
2024/05/02	31	98.34	11	98.42	98.00	20	8,091	0.25%
2024/04/30	79	99.94	81	98.70	102.00	-2	7,880	-0.03%
2024/04/29	0	0.00	192	101.01	98.50	-192	7,561	-2.54%	大賣/鉅額交易
2024/04/26	317	116.83	879	110.34	105.50	-562	7,191	-7.81%	大買/大賣/鉅額交易
2024/04/25	54	107.22	244	107.34	109.00	-190	6,015	-3.16%	大賣/鉅額交易
2024/04/24	0	0.00	142	99.30	99.30	-142	5,664	-2.51%	大賣/鉅額交易
2024/04/23	1	86.30	126	88.71	90.30	-125	5,666	-2.21%	大賣/鉅額交易
2024/04/22	5	90.74	31	85.72	82.10	-26	5,569	-0.47%
2024/04/19	4	92.90	155	92.13	91.20	-151	5,540	-2.73%	大賣/鉅額交易
2024/04/18	17	99.00	115	98.47	99.00	-98	5,520	-1.78%	大賣/
2024/04/17	1	96.00	46	95.03	96.60	-45	5,534	-0.81%
2024/04/16	472	91.50	0	0.00	92.00	472	5,567	8.48%	大買/鉅額交易
2024/04/15	66	99.55	13	99.39	98.80	53	5,623	0.94%
2024/04/12	44	112.27	28	105.48	103.50	16	5,590	0.29%
2024/04/11	112	102.17	33	105.47	105.50	79	5,529	1.43%	大買/
2024/04/10	162	99.75	0	0.00	100.50	162	5,498	2.95%	大買/鉅額交易
2024/04/09	19	99.16	66	99.75	99.00	-47	5,467	-0.86%
2024/04/08	1	105.50	316	101.94	105.50	-315	5,385	-5.85%	大賣/鉅額交易
2024/04/03	189	95.90	13	94.50	96.30	176	5,231	3.36%	大買/鉅額交易
2024/04/02	0	0.00	196	87.60	87.60	-196	5,076	-3.86%	大賣/鉅額交易
2024/04/01	5	76.52	65	78.99	79.70	-60	5,058	-1.19%
2024/03/29	296	71.70	0	0.00	72.50	296	5,059	5.85%	大買/鉅額交易
2024/03/28	43	72.92	172	72.61	73.10	-129	5,013	-2.57%	大賣/鉅額交易
2024/03/27	27	72.80	79	70.72	72.80	-52	4,946	-1.05%
2024/03/26	820	70.28	330	71.19	69.70	490	4,771	10.27%	大買/大賣/鉅額交易
2024/03/25	154	63.77	1	65.50	65.50	153	3,585	4.27%	大買/鉅額交易
2024/03/21	1	54.20	0	0.00	54.20	1	3,387	0.03%
2024/03/20	0	0.00	45	49.35	49.35	-45	3,390	-1.33%
2024/03/19	232	43.79	49	43.68	44.90	183	3,409	5.37%	大買/鉅額交易
2024/03/18	286	40.92	20	40.82	41.05	266	3,010	8.84%	大買/鉅額交易
2024/03/15	1	39.75	53	39.87	39.85	-52	2,995	-1.74%
2024/03/14	0	0.00	245	40.47	40.40	-245	3,054	-8.02%	大賣/鉅額交易
2024/03/13	1	40.70	140	40.68	41.40	-139	3,137	-4.43%	大賣/鉅額交易
2024/03/12	214	41.11	41	41.61	41.20	173	3,199	5.41%	大買/鉅額交易
2024/03/11	105	40.27	81	39.23	40.25	24	2,998	0.80%	大買/
2024/03/08	0	0.00	75	38.13	38.40	-75	2,943	-2.55%
2024/03/07	17	39.86	119	39.58	39.35	-102	2,946	-3.46%	大賣/鉅額交易
2024/03/06	50	39.09	7	39.12	38.80	43	3,060	1.41%
2024/03/05	119	39.61	39	39.59	39.45	80	3,325	2.41%	大買/
2024/03/04	286	39.96	0	0.00	40.10	286	3,310	8.64%	大買/鉅額交易
2024/03/01	98	39.75	1	39.90	39.75	97	3,292	2.95%
2024/02/29	78	39.52	6	39.42	39.65	72	3,293	2.19%
2024/02/27	2	39.40	114	39.67	39.40	-112	3,275	-3.42%	大賣/鉅額交易
2024/02/26	52	38.13	124	38.58	39.15	-72	3,156	-2.28%	大賣/
2024/02/23	4	37.03	13	37.05	36.95	-9	3,112	-0.29%
2024/02/22	24	37.20	2	37.18	37.15	22	3,118	0.71%
2024/02/21	19	37.27	1	37.25	37.25	18	3,124	0.58%
2024/02/20	5	36.93	2	36.80	37.00	3	3,128	0.10%
2024/02/19	32	37.07	9	37.04	37.00	23	3,139	0.73%
2024/02/16	0	0.00	52	36.40	36.75	-52	3,226	-1.61%
2024/02/15	0	0.00	396	36.13	36.00	-396	3,265	-12.13%	大賣/鉅額交易
2024/02/05	1	39.10	106	39.14	39.05	-105	3,251	-3.23%	大賣/鉅額交易
2024/02/02	0	0.00	15	39.72	39.40	-15	3,247	-0.46%
2024/02/01	18	39.39	66	39.42	39.35	-48	3,246	-1.48%
2024/01/31	20	39.67	9	39.86	39.60	11	3,257	0.34%
2024/01/30	11	39.80	17	39.57	39.85	-6	3,345	-0.18%
2024/01/29	12	39.63	9	39.60	39.55	3	3,363	0.09%
2024/01/26	74	40.08	12	40.20	39.85	62	3,349	1.85%
2024/01/25	67	40.71	150	40.75	40.45	-83	3,329	-2.49%	大賣/
2024/01/24	160	41.04	67	41.06	40.80	93	3,300	2.82%	大買/
2024/01/23	65	41.06	55	41.04	41.10	10	3,275	0.31%
2024/01/22	321	41.08	84	41.13	40.65	237	3,221	7.36%	大買/鉅額交易
2024/01/19	90	39.67	4	39.70	39.80	86	3,080	2.79%
2024/01/18	42	38.98	1	38.75	38.95	41	3,061	1.34%
2024/01/17	31	39.52	5	39.50	39.60	26	3,035	0.86%
2024/01/16	117	39.94	28	39.75	39.90	89	3,009	2.96%	大買/
2024/01/15	116	39.82	30	39.99	40.15	86	2,975	2.89%	大買/
2024/01/12	9	39.23	41	39.27	39.15	-32	2,941	-1.09%
2024/01/11	8	39.31	324	39.23	39.40	-316	2,917	-10.83%	大賣/鉅額交易
2024/01/10	16	39.35	14	38.84	38.80	2	2,902	0.07%
2024/01/09	0	0.00	64	39.09	38.75	-64	2,853	-2.24%
2024/01/08	42	38.20	1	37.90	37.80	41	2,734	1.50%
2024/01/05	33	38.22	0	0.00	38.00	33	2,740	1.20%
2024/01/04	25	38.45	13	38.45	38.30	12	2,739	0.44%
2024/01/03	16	38.90	15	38.79	38.65	1	2,757	0.04%
2024/01/02	8	39.48	7	39.40	39.25	1	2,768	0.04%
2023/12/29	12	39.14	9	39.18	39.10	3	2,841	0.11%
2023/12/28	26	39.60	0	0.00	39.40	26	2,838	0.92%
2023/12/27	15	39.70	4	39.66	39.40	11	2,847	0.39%
2023/12/26	81	39.64	6	39.48	39.40	75	2,866	2.62%
2023/12/25	33	39.05	3	38.85	38.70	30	2,844	1.05%
2023/12/22	21	39.06	1	39.85	39.00	20	2,845	0.70%
2023/12/21	11	39.60	52	39.64	39.50	-41	2,838	-1.44%
2023/12/20	33	40.47	5	40.33	40.05	28	2,835	0.99%
2023/12/19	51	39.85	7	39.68	39.75	44	2,819	1.56%
2023/12/18	29	42.08	62	41.58	40.55	-33	2,826	-1.17%
2023/12/15	27	40.14	57	40.60	40.50	-30	2,725	-1.10%
2023/12/14	18	39.60	17	39.81	40.70	1	2,675	0.04%
2023/12/13	28	38.97	5	39.15	38.95	23	2,556	0.90%
2023/12/12	0	0.00	112	38.89	38.60	-112	2,544	-4.40%	大賣/鉅額交易
2023/12/11	142	39.04	52	38.79	39.05	90	2,530	3.56%	大買/
2023/12/08	15	41.00	24	41.04	40.90	-9	2,468	-0.36%
2023/12/07	7	40.56	83	40.97	41.00	-76	2,373	-3.20%
2023/12/06	20	39.80	84	39.78	39.70	-64	2,292	-2.79%
2023/12/05	42	39.26	34	39.15	39.50	8	2,279	0.35%
2023/12/04	2	39.38	38	39.35	39.30	-36	2,275	-1.58%
2023/12/01	5	39.50	80	39.58	39.70	-75	2,280	-3.29%
2023/11/30	13	39.42	259	39.67	41.10	-246	2,108	-11.67%	大賣/鉅額交易
2023/11/29	38	37.50	0	0.00	37.40	38	1,851	2.05%
2023/11/28	22	37.16	5	37.58	37.65	17	1,924	0.88%
2023/11/27	16	37.18	2	36.60	36.60	14	1,946	0.72%
2023/11/24	5	37.70	28	37.85	37.85	-23	1,998	-1.15%
2023/11/22	16	37.55	2	37.60	37.85	14	2,171	0.64%
2023/11/21	28	37.76	0	0.00	37.50	28	2,277	1.23%
2023/11/20	24	37.69	0	0.00	37.65	24	2,432	0.99%
2023/11/17	22	37.36	0	0.00	37.40	22	2,558	0.86%
2023/11/16	18	37.11	8	37.36	37.30	10	2,649	0.38%
2023/11/15	2	37.28	13	37.61	37.25	-11	2,818	-0.39%
2023/11/14	1	37.05	37	36.92	37.10	-36	2,893	-1.24%
2023/11/13	19	36.85	8	36.74	37.00	11	2,882	0.38%
2023/11/10	8	35.36	0	0.00	35.15	8	2,882	0.28%
2023/11/09	44	35.73	0	0.00	35.75	44	2,977	1.48%
2023/11/08	16	35.87	14	36.03	35.95	2	3,056	0.07%
2023/11/07	1	36.50	174	36.59	36.30	-173	3,151	-5.49%	大賣/鉅額交易
2023/11/06	13	35.80	1	35.95	35.95	12	3,096	0.39%
2023/11/03	6	34.83	51	34.88	35.00	-45	3,096	-1.45%
2023/11/02	20	34.63	3	34.50	34.50	17	3,146	0.54%
2023/11/01	71	33.93	0	0.00	34.15	71	3,201	2.22%
2023/10/31	0	0.00	44	34.46	33.60	-44	3,252	-1.35%
2023/10/30	49	34.93	10	35.00	35.00	39	3,328	1.17%
2023/10/27	17	34.40	22	34.38	34.20	-5	3,396	-0.15%
2023/10/26	4	34.59	2	34.23	34.40	2	3,516	0.06%
2023/10/25	0	0.00	22	35.13	35.10	-22	3,710	-0.59%
2023/10/24	0	0.00	50	34.50	34.90	-50	4,097	-1.22%
2023/10/23	21	34.05	22	33.70	34.00	-1	4,835	-0.02%
2023/10/20	0	0.00	42	33.85	33.85	-42	5,010	-0.84%
2023/10/19	6	34.41	14	34.42	34.40	-8	5,170	-0.15%
2023/10/18	20	34.30	30	34.78	34.25	-10	5,200	-0.19%
2023/10/17	0	0.00	27	35.77	35.30	-27	5,240	-0.52%
2023/10/16	0	0.00	43	35.56	35.50	-43	5,323	-0.81%
2023/10/13	22	36.76	28	36.23	36.20	-6	5,500	-0.11%
2023/10/12	91	36.76	101	36.75	36.90	-10	5,809	-0.17%	大賣/
2023/10/11	103	36.98	46	36.68	36.35	57	6,163	0.92%	大買/
2023/10/06	26	37.53	0	0.00	37.60	26	6,527	0.40%
2023/10/05	128	37.80	117	37.86	37.45	11	6,768	0.16%	大買/大賣/
2023/10/04	35	36.64	2	36.53	36.85	33	6,762	0.49%
2023/10/03	34	37.33	11	37.19	37.10	23	6,827	0.34%
2023/10/02	143	37.68	9	37.52	37.70	134	6,997	1.92%	大買/鉅額交易
2023/09/28	25	36.85	11	36.80	37.00	14	7,273	0.19%
2023/09/27	49	36.14	26	36.24	36.00	23	7,283	0.32%
2023/09/26	0	0.00	77	36.29	36.40	-77	7,324	-1.05%
2023/09/25	0	0.00	43	36.09	36.40	-43	7,362	-0.58%
2023/09/22	11	35.61	41	35.73	36.00	-30	7,376	-0.41%
2023/09/21	44	35.60	50	35.54	35.65	-6	7,396	-0.08%
2023/09/20	84	36.20	40	36.08	35.90	44	7,391	0.60%
2023/09/19	6	36.60	31	36.10	35.70	-25	7,441	-0.34%
2023/09/18	4	36.51	18	36.39	36.30	-14	7,487	-0.19%
2023/09/15	1	36.75	49	36.90	36.75	-48	7,590	-0.63%
2023/09/14	115	37.14	46	37.16	37.20	69	7,614	0.91%	大買/
2023/09/13	72	36.44	44	36.48	36.30	28	7,679	0.36%
2023/09/12	1	36.65	124	36.63	36.50	-123	8,258	-1.49%	大賣/鉅額交易
2023/09/11	22	37.78	608	37.66	36.60	-586	8,514	-6.88%	大賣/鉅額交易
2023/09/08	2	40.65	207	40.50	40.50	-205	8,482	-2.42%	大賣/鉅額交易
2023/09/07	28	41.77	108	42.09	41.60	-80	8,517	-0.94%	大賣/
2023/09/06	171	42.25	71	42.00	42.30	100	8,549	1.17%	大買/
2023/09/05	0	0.00	34	41.73	41.85	-34	8,596	-0.40%
2023/09/04	35	40.73	9	40.24	40.80	26	8,653	0.30%
2023/09/01	153	40.82	63	40.63	40.15	90	8,651	1.04%	大買/
2023/08/31	137	41.95	1	42.40	41.90	136	8,611	1.58%	大買/鉅額交易
2023/08/30	215	42.40	308	42.41	42.15	-93	8,680	-1.07%	大買/大賣/
2023/08/29	93	41.55	148	41.67	41.50	-55	8,890	-0.62%	大賣/
2023/08/28	189	42.10	195	42.31	41.10	-6	8,889	-0.07%	大買/大賣/
2023/08/25	160	41.52	136	42.02	41.65	24	8,792	0.27%	大買/大賣/
2023/08/24	162	41.34	130	41.41	41.00	32	8,690	0.37%	大買/大賣/
2023/08/23	233	41.05	6	40.93	40.95	227	8,539	2.66%	大買/鉅額交易
2023/08/22	197	40.49	122	40.66	40.70	75	8,415	0.89%	大買/大賣/
2023/08/21	245	40.21	125	40.25	40.60	120	8,329	1.44%	大買/大賣/鉅額交易
2023/08/18	341	40.65	32	40.74	39.45	309	8,149	3.79%	大買/鉅額交易
2023/08/17	138	39.58	0	0.00	39.70	138	7,981	1.73%	大買/鉅額交易
2023/08/16	22	38.97	3	38.25	39.20	19	7,932	0.24%
2023/08/15	164	38.62	22	38.68	38.95	142	7,905	1.80%	大買/鉅額交易
2023/08/14	23	37.77	155	37.47	37.45	-132	7,832	-1.69%	大賣/鉅額交易
2023/08/11	127	37.89	204	37.88	37.40	-77	7,769	-0.99%	大買/大賣/
2023/08/10	20	36.31	11	36.06	35.75	9	7,677	0.12%
2023/08/09	3	37.45	26	37.13	37.10	-23	7,666	-0.30%
2023/08/08	215	37.76	117	37.83	37.60	98	7,680	1.28%	大買/大賣/
2023/08/07	8	38.35	128	37.92	38.65	-120	7,813	-1.54%	大賣/鉅額交易
2023/08/04	17	37.69	59	37.93	37.90	-42	7,780	-0.54%
2023/08/02	110	37.69	185	38.48	37.75	-75	7,838	-0.96%	大買/大賣/
2023/08/01	51	40.27	152	39.86	39.15	-101	7,925	-1.27%	大賣/鉅額交易
2023/07/31	1	40.05	149	40.37	39.80	-148	8,050	-1.84%	大賣/鉅額交易
2023/07/28	343	40.96	334	40.96	40.90	9	7,962	0.11%	大買/大賣/
2023/07/27	147	44.65	1,143	44.08	43.70	-996	7,817	-12.74%	大買/大賣/鉅額交易
2023/07/26	872	43.97	149	43.14	43.45	723	7,467	9.68%	大買/大賣/鉅額交易
2023/07/25	5	40.85	59	41.32	42.00	-54	6,766	-0.80%
2023/07/24	152	35.94	141	37.29	38.20	11	6,625	0.17%	大買/大賣/
2023/07/21	65	36.19	1	36.40	36.35	64	6,504	0.98%
2023/07/20	23	36.57	44	36.55	36.60	-21	6,622	-0.32%
2023/07/19	51	37.51	147	37.72	36.70	-96	6,616	-1.45%	大賣/
2023/07/18	280	38.42	101	38.73	37.70	179	6,620	2.70%	大買/大賣/鉅額交易
2023/07/17	556	39.24	56	39.48	39.25	500	6,594	7.58%	大買/鉅額交易
2023/07/14	28	39.36	215	38.05	38.90	-187	6,418	-2.91%	大賣/鉅額交易
2023/07/13	27	37.90	178	37.11	36.85	-151	6,363	-2.37%	大賣/鉅額交易
2023/07/12	221	36.41	26	36.49	36.60	195	6,401	3.05%	大買/鉅額交易
2023/07/11	162	34.69	50	35.20	34.20	112	6,597	1.70%	大買/鉅額交易
2023/07/10	151	35.86	21	36.11	35.40	130	6,661	1.95%	大買/鉅額交易
2023/07/07	64	37.24	100	36.81	37.30	-36	6,630	-0.54%
2023/07/06	65	36.17	292	37.86	37.90	-227	6,458	-3.51%	大賣/鉅額交易
2023/07/05	52	35.76	0	0.00	35.30	52	6,174	0.84%
2023/07/04	88	35.36	13	35.71	35.70	75	6,174	1.21%
2023/07/03	57	35.43	7	36.05	35.50	50	6,151	0.81%
2023/06/30	33	34.85	1	34.90	35.00	32	6,161	0.52%
2023/06/29	37	34.76	21	34.89	34.50	16	6,335	0.25%
2023/06/28	4	34.86	24	34.83	34.45	-20	6,430	-0.31%
2023/06/27	19	35.25	59	35.36	34.75	-40	6,472	-0.62%
2023/06/26	1	35.90	63	36.49	36.15	-62	6,467	-0.96%
2023/06/21	157	35.70	31	35.69	36.05	126	6,459	1.95%	大買/鉅額交易
2023/06/20	16	35.03	38	34.81	35.25	-22	6,409	-0.34%
2023/06/19	0	0.00	97	34.42	34.85	-97	6,528	-1.49%
2023/06/16	52	37.83	289	36.96	35.05	-237	6,617	-3.58%	大賣/鉅額交易
2023/06/15	83	36.32	0	0.00	38.30	83	6,204	1.34%
2023/06/14	26	34.56	1	34.85	34.85	25	6,055	0.41%
2023/06/13	77	33.55	9	33.32	33.95	68	6,078	1.12%
2023/06/12	66	32.68	8	32.69	32.65	58	6,172	0.94%
2023/06/09	83	34.52	103	34.21	34.00	-20	6,259	-0.32%	大賣/
2023/06/08	8	33.83	104	34.45	34.55	-96	6,516	-1.47%	大賣/
2023/06/07	6	33.51	1	33.45	33.20	5	6,945	0.07%
2023/06/06	45	33.51	0	0.00	33.35	45	7,933	0.57%
2023/06/05	88	34.55	12	35.03	34.05	76	8,428	0.90%
2023/06/02	263	34.78	57	35.03	34.70	206	8,731	2.36%	大買/鉅額交易
2023/06/01	64	33.29	14	33.03	33.00	50	8,564	0.58%
2023/05/31	3	32.37	12	32.17	32.50	-9	8,580	-0.10%
2023/05/30	1	31.95	3	32.20	31.70	-2	8,711	-0.02%
2023/05/29	14	31.95	14	31.90	32.00	0	8,801	0.00%
2023/05/26	1	31.85	0	0.00	31.20	1	8,792	0.01%
2023/05/25	0	0.00	2	31.88	31.80	-2	8,789	-0.02%
2023/05/24	0	0.00	1	31.80	31.70	-1	8,797	-0.01%
2023/05/23	14	31.99	1	31.90	31.95	13	8,809	0.15%
2023/05/22	0	0.00	24	31.97	32.00	-24	8,815	-0.27%
2023/05/19	31	31.87	14	31.84	31.55	17	8,813	0.19%
2023/05/18	11	31.69	14	31.66	31.80	-3	8,796	-0.03%
2023/05/17	0	0.00	7	31.14	31.05	-7	8,782	-0.08%
2023/05/16	0	0.00	36	30.89	30.65	-36	8,777	-0.41%
2023/05/15	50	30.73	8	30.75	30.75	42	8,807	0.48%
2023/05/12	170	30.80	82	30.62	30.90	88	8,844	0.99%	大買/
2023/05/11	51	30.37	255	30.36	30.25	-204	8,934	-2.28%	大賣/鉅額交易
2023/05/10	15	33.30	8	33.23	33.30	7	8,786	0.08%
2023/05/09	2	33.45	87	33.87	33.05	-85	8,780	-0.97%
2023/05/08	7	35.49	21	35.15	35.10	-14	8,697	-0.16%
2023/05/05	177	34.56	16	33.69	34.45	161	8,541	1.88%	大買/鉅額交易
2023/05/04	48	33.06	16	33.32	32.75	32	8,374	0.38%
2023/05/03	37	33.86	25	34.00	33.45	12	8,360	0.14%
2023/05/02	0	0.00	12	34.50	34.50	-12	8,333	-0.14%
2023/04/28	23	33.68	20	33.53	33.65	3	8,315	0.04%
2023/04/27	0	0.00	170	32.86	32.85	-170	8,280	-2.05%	大賣/鉅額交易
2023/04/26	21	32.91	113	32.94	32.90	-92	8,258	-1.11%	大賣/
2023/04/25	83	33.40	135	34.55	33.25	-52	8,241	-0.63%	大賣/
2023/04/24	6	33.80	71	33.80	34.00	-65	8,114	-0.80%
2023/04/21	57	33.49	4	34.70	33.45	53	8,124	0.65%
2023/04/20	243	34.72	4	34.80	34.30	239	8,102	2.95%	大買/鉅額交易
2023/04/19	12	35.36	76	35.35	35.50	-64	8,101	-0.79%
2023/04/18	92	35.29	11	35.65	35.15	81	8,116	1.00%
2023/04/17	1	35.45	572	35.70	35.45	-571	7,828	-7.29%	大賣/鉅額交易
2023/04/14	551	34.47	40	35.36	35.80	511	7,448	6.86%	大買/鉅額交易
2023/04/13	35	32.68	15	32.71	32.55	20	7,064	0.28%
2023/04/12	68	31.68	7	31.93	32.00	61	6,931	0.88%
2023/04/11	15	31.24	22	31.23	31.15	-7	6,898	-0.10%
2023/04/10	13	31.37	84	31.27	31.20	-71	6,897	-1.03%
2023/04/07	17	31.81	56	31.58	31.50	-39	6,894	-0.57%
2023/04/06	29	31.28	0	0.00	31.25	29	6,864	0.42%
2023/03/31	0	0.00	145	32.11	31.80	-145	6,848	-2.12%	大賣/鉅額交易
2023/03/30	285	32.88	75	33.41	32.45	210	6,809	3.08%	大買/鉅額交易
2023/03/29	15	32.17	42	32.57	32.85	-27	6,643	-0.41%
2023/03/28	146	31.87	45	32.02	31.60	101	6,560	1.54%	大買/鉅額交易
2023/03/27	56	32.68	68	32.57	32.30	-12	6,543	-0.18%
2023/03/24	113	32.61	46	32.70	32.50	67	6,511	1.03%	大買/
2023/03/23	12	32.20	230	32.39	32.55	-218	6,487	-3.36%	大賣/鉅額交易
2023/03/22	33	33.05	142	33.06	32.50	-109	6,450	-1.69%	大賣/鉅額交易
2023/03/21	37	32.59	272	32.73	32.50	-235	6,339	-3.71%	大賣/鉅額交易
2023/03/20	85	31.93	554	32.32	32.70	-469	6,260	-7.49%	大賣/鉅額交易
2023/03/17	17	31.42	61	31.30	31.10	-44	6,162	-0.71%
2023/03/16	280	31.44	46	31.66	31.30	234	6,080	3.85%	大買/鉅額交易
2023/03/15	6	32.00	140	32.92	32.40	-134	6,205	-2.16%	大賣/鉅額交易
2023/03/14	217	32.23	76	32.45	32.15	141	6,118	2.30%	大買/鉅額交易
2023/03/13	70	33.00	1,067	32.70	33.35	-997	6,146	-16.22%	大賣/鉅額交易
2023/03/10	190	33.73	774	33.62	33.65	-584	5,814	-10.04%	大買/大賣/鉅額交易
2023/03/09	1,157	35.48	715	36.33	34.55	442	5,314	8.32%	大買/大賣/鉅額交易
2023/03/08	458	32.64	210	32.84	34.65	248	4,321	5.74%	大買/大賣/鉅額交易
2023/03/07	841	31.01	136	30.21	31.50	705	3,805	18.53%	大買/大賣/鉅額交易
2023/03/06	704	28.53	9	28.60	28.65	695	3,413	20.36%	大買/鉅額交易
2023/03/03	182	27.96	38	27.86	27.95	144	3,299	4.36%	大買/鉅額交易
2023/03/02	284	27.87	145	27.80	27.55	139	3,232	4.30%	大買/大賣/鉅額交易
2023/03/01	66	27.34	4	26.99	27.80	62	3,065	2.02%
2023/02/24	0	0.00	4	26.64	26.60	-4	3,006	-0.13%
2023/02/23	1	26.60	0	0.00	26.70	1	3,059	0.03%
2023/02/22	1	26.30	17	26.17	26.35	-16	3,067	-0.52%
2023/02/21	30	26.66	51	26.68	26.65	-21	3,069	-0.68%
2023/02/20	27	26.33	0	0.00	26.40	27	3,054	0.88%
2023/02/17	3	26.13	0	0.00	26.15	3	3,050	0.10%
2023/02/16	3	26.07	28	26.10	26.15	-25	3,056	-0.82%
2023/02/15	2	26.00	53	26.04	25.95	-51	3,099	-1.65%
2023/02/14	3	26.17	117	26.15	26.15	-114	3,119	-3.65%	大賣/鉅額交易
2023/02/13	10	26.03	210	26.04	26.00	-200	3,116	-6.42%	大賣/鉅額交易
2023/02/10	38	27.45	50	27.30	26.75	-12	3,086	-0.39%
2023/02/09	82	27.75	266	27.73	27.70	-184	3,036	-6.06%	大賣/鉅額交易
2023/02/08	20	27.03	22	27.20	27.30	-2	2,910	-0.07%
2023/02/07	84	27.16	2	27.40	26.95	82	2,881	2.85%
2023/02/06	31	27.20	4	26.96	27.30	27	2,877	0.94%
2023/02/03	2	26.80	0	0.00	26.80	2	2,872	0.07%
2023/02/02	116	27.16	14	27.18	27.15	102	2,863	3.56%	大買/鉅額交易
2023/02/01	134	26.97	0	0.00	26.95	134	2,844	4.71%	大買/鉅額交易
2023/01/31	142	26.76	4	26.75	26.80	138	2,835	4.87%	大買/鉅額交易
2023/01/30	55	26.46	91	26.42	26.35	-36	2,825	-1.27%
2023/01/17	17	25.82	90	25.75	25.90	-73	2,811	-2.60%
2023/01/16	0	0.00	279	25.57	25.55	-279	2,813	-9.92%	大賣/鉅額交易
2023/01/13	0	0.00	336	25.82	25.60	-336	2,810	-11.96%	大賣/鉅額交易
2023/01/12	2	26.40	261	26.25	26.05	-259	2,792	-9.28%	大賣/鉅額交易
2023/01/11	15	26.46	151	26.38	26.30	-136	2,787	-4.88%	大賣/鉅額交易
2023/01/10	82	27.35	213	27.11	27.05	-131	2,747	-4.77%	大賣/鉅額交易
2023/01/09	126	28.09	303	27.92	27.75	-177	2,706	-6.54%	大買/大賣/鉅額交易
2023/01/06	178	27.57	135	27.44	28.00	43	2,580	1.67%	大買/大賣/
2023/01/05	0	0.00	1	26.95	26.85	-1	2,448	-0.04%
2023/01/04	0	0.00	16	27.21	27.15	-16	2,451	-0.65%
2023/01/03	121	26.93	32	26.75	27.20	89	2,421	3.67%	大買/
2022/12/29	14	25.97	20	25.69	26.20	-6	2,517	-0.24%
2022/12/28	20	26.38	23	26.17	26.00	-3	2,523	-0.12%
2022/12/27	187	26.78	15	26.87	26.80	172	2,526	6.81%	大買/鉅額交易
2022/12/26	41	26.30	0	0.00	26.30	41	2,520	1.63%
2022/12/23	11	26.18	0	0.00	26.25	11	2,542	0.43%
2022/12/22	69	26.98	0	0.00	26.75	69	2,551	2.70%
2022/12/21	121	26.73	0	0.00	26.75	121	2,592	4.67%	大買/鉅額交易
2022/12/20	103	26.22	0	0.00	26.00	103	2,583	3.99%	大買/鉅額交易
2022/12/19	85	26.68	3	27.02	26.35	82	2,576	3.18%
2022/12/16	210	27.25	0	0.00	27.20	210	2,543	8.26%	大買/鉅額交易
2022/12/15	66	27.42	0	0.00	27.30	66	2,529	2.61%
2022/12/14	35	27.01	8	26.95	27.10	27	2,503	1.08%
2022/12/13	18	27.12	38	27.25	27.05	-20	2,496	-0.80%
2022/12/12	10	27.06	60	27.24	27.30	-50	2,466	-2.03%
2022/12/09	5	27.03	145	27.23	26.80	-140	2,418	-5.79%	大賣/鉅額交易
2022/12/08	15	27.25	137	27.07	27.30	-122	2,351	-5.19%	大賣/鉅額交易
2022/12/07	20	27.53	495	27.28	27.30	-475	2,311	-20.55%	大賣/鉅額交易
2022/12/06	16	26.50	228	26.49	26.70	-212	2,100	-10.09%	大賣/鉅額交易
2022/12/05	44	26.73	177	26.88	27.20	-133	2,055	-6.47%	大賣/鉅額交易
2022/12/02	32	25.90	19	25.85	25.95	13	1,884	0.69%
2022/12/01	46	25.61	7	25.52	25.50	39	1,887	2.07%
2022/11/30	15	25.35	16	25.15	25.40	-1	1,901	-0.05%
2022/11/29	49	24.85	28	24.80	25.05	21	1,915	1.10%
2022/11/28	114	24.50	1	23.95	24.65	113	1,922	5.88%	大買/鉅額交易
2022/11/25	41	24.37	0	0.00	24.05	41	1,940	2.11%
2022/11/24	29	24.38	16	24.25	24.35	13	1,970	0.66%
2022/11/23	74	24.39	28	24.35	24.35	46	2,005	2.29%
2022/11/22	20	24.30	219	24.33	24.25	-199	2,043	-9.74%	大賣/鉅額交易
2022/11/21	130	24.99	0	0.00	24.90	130	2,042	6.36%	大買/鉅額交易
2022/11/18	76	24.47	9	24.41	24.20	67	2,029	3.30%
2022/11/17	72	24.41	1	24.40	24.45	71	2,170	3.27%
2022/11/16	35	24.17	15	24.09	23.95	20	2,209	0.91%
2022/11/15	30	24.20	4	24.29	24.25	26	2,260	1.15%
2022/11/14	85	24.09	18	24.23	24.25	67	2,343	2.86%
2022/11/11	25	24.40	87	24.30	23.80	-62	2,420	-2.56%
2022/11/10	24	24.55	14	24.63	24.55	10	2,406	0.42%
2022/11/09	99	24.36	12	24.38	24.35	87	2,455	3.54%
2022/11/08	217	24.29	0	0.00	24.10	217	2,533	8.57%	大買/鉅額交易
2022/11/07	148	24.13	34	24.08	23.95	114	2,680	4.25%	大買/鉅額交易
2022/11/04	59	23.65	20	23.68	23.90	39	3,114	1.25%
2022/11/03	21	23.43	0	0.00	23.70	21	3,279	0.64%
2022/11/02	46	23.51	4	23.44	23.50	42	3,737	1.12%
2022/11/01	168	23.04	21	23.23	23.30	147	4,174	3.52%	大買/鉅額交易
2022/10/31	49	22.56	0	0.00	22.50	49	4,365	1.12%
2022/10/28	76	22.36	0	0.00	22.05	76	4,431	1.72%
2022/10/27	77	22.60	14	22.79	22.80	63	4,506	1.40%
2022/10/26	14	22.43	31	22.46	22.25	-17	4,594	-0.37%
2022/10/25	17	22.82	17	22.73	22.70	0	4,743	0.00%
2022/10/24	25	23.03	57	23.10	22.95	-32	4,917	-0.65%
2022/10/21	0	0.00	45	22.75	22.65	-45	5,004	-0.90%
2022/10/20	1	23.20	29	23.04	23.20	-28	5,050	-0.55%
2022/10/19	42	23.78	9	23.66	23.50	33	5,110	0.65%
2022/10/18	65	23.68	90	23.91	23.90	-25	5,189	-0.48%
2022/10/17	10	22.77	75	22.73	23.30	-65	5,485	-1.18%
2022/10/14	242	23.82	56	23.86	23.95	186	5,611	3.31%	大買/鉅額交易
2022/10/13	84	22.77	61	22.62	22.50	23	5,666	0.41%
2022/10/12	93	24.00	4	24.10	24.10	89	5,753	1.55%
2022/10/11	89	23.84	2	23.85	23.80	87	6,067	1.43%
2022/10/07	13	24.65	27	24.55	24.55	-14	6,239	-0.22%
2022/10/06	71	24.69	355	24.69	24.45	-284	6,395	-4.44%	大賣/鉅額交易
2022/10/05	156	23.78	66	23.85	23.60	90	6,640	1.36%	大買/
2022/10/04	51	23.78	40	23.76	23.60	11	6,903	0.16%
2022/10/03	314	23.22	18	23.07	23.30	296	7,285	4.06%	大買/鉅額交易
2022/09/30	18	22.26	52	22.70	22.90	-34	7,480	-0.45%
2022/09/29	139	22.80	37	22.72	22.70	102	7,514	1.36%	大買/鉅額交易
2022/09/28	123	22.32	155	22.44	21.90	-32	7,579	-0.42%	大買/大賣/
2022/09/27	40	23.51	3	23.58	23.75	37	7,554	0.49%
2022/09/26	139	23.42	56	23.47	23.20	83	7,567	1.10%	大買/
2022/09/23	0	0.00	75	24.32	24.10	-75	7,685	-0.98%
2022/09/22	14	24.54	10	24.55	24.70	4	7,724	0.05%
2022/09/21	8	24.50	63	24.50	24.40	-55	7,734	-0.71%
2022/09/20	63	24.90	44	24.90	24.90	19	7,761	0.24%
2022/09/19	23	24.50	12	24.40	24.30	11	7,807	0.14%
2022/09/16	48	24.77	116	24.96	24.65	-68	7,817	-0.87%	大賣/
2022/09/15	10	25.88	35	25.84	25.50	-25	7,811	-0.32%
2022/09/14	5	25.76	54	25.69	25.80	-49	7,838	-0.63%
2022/09/13	85	26.31	25	26.56	26.30	60	7,867	0.76%
2022/09/12	24	25.93	75	25.89	25.85	-51	7,911	-0.64%
2022/09/08	38	26.23	1	26.25	26.20	37	7,918	0.47%
2022/09/07	104	26.06	21	26.12	26.05	83	7,969	1.04%	大買/
2022/09/06	100	25.88	0	0.00	25.80	100	8,012	1.25%
2022/09/05	114	26.54	20	26.51	26.35	94	8,051	1.17%	大買/
2022/09/02	40	27.23	38	27.02	27.00	2	8,146	0.02%
2022/09/01	61	26.93	18	26.91	26.90	43	8,333	0.52%
2022/08/31	129	27.42	0	0.00	27.60	129	8,670	1.49%	大買/鉅額交易
2022/08/30	83	27.13	0	0.00	27.20	83	8,748	0.95%
2022/08/29	49	26.75	35	26.85	26.60	14	8,865	0.16%
2022/08/26	2	28.08	25	28.07	27.85	-23	8,860	-0.26%
2022/08/25	27	28.11	1	28.00	28.20	26	8,865	0.29%
2022/08/24	11	28.65	23	28.11	27.80	-12	8,916	-0.13%
2022/08/23	172	27.69	6	28.04	28.25	166	9,025	1.84%	大買/鉅額交易
2022/08/22	27	27.47	10	27.25	27.70	17	9,064	0.19%
2022/08/19	43	28.35	6	27.95	28.00	37	9,331	0.40%
2022/08/18	7	28.16	41	28.18	28.15	-34	9,847	-0.35%
2022/08/17	31	27.83	38	27.81	27.75	-7	9,848	-0.07%
2022/08/16	186	27.85	20	27.91	27.65	166	9,888	1.68%	大買/鉅額交易
2022/08/15	4	27.50	108	27.55	27.70	-104	9,984	-1.04%	大賣/鉅額交易
2022/08/12	0	0.00	607	27.68	27.40	-607	9,941	-6.11%	大賣/鉅額交易
2022/08/11	22	28.36	1,215	28.30	27.70	-1,193	9,845	-12.12%	大賣/鉅額交易
2022/08/10	136	29.51	235	29.57	29.50	-99	9,483	-1.04%	大買/大賣/
2022/08/09	508	32.19	60	31.95	32.75	448	9,414	4.76%	大買/鉅額交易
2022/08/08	536	30.68	37	31.29	31.55	499	9,100	5.48%	大買/鉅額交易
2022/08/05	417	29.33	9	29.66	29.95	408	8,768	4.65%	大買/鉅額交易
2022/08/04	0	0.00	37	26.79	27.25	-37	8,900	-0.42%
2022/08/03	15	27.12	103	27.22	27.00	-88	9,625	-0.91%	大賣/
2022/08/02	0	0.00	116	28.01	27.95	-116	9,683	-1.20%	大賣/鉅額交易
2022/08/01	31	29.95	100	29.23	29.20	-69	9,608	-0.72%
2022/07/29	307	29.38	49	29.32	29.50	258	9,467	2.73%	大買/鉅額交易
2022/07/28	0	0.00	86	28.30	28.25	-86	9,317	-0.92%
2022/07/27	0	0.00	114	27.45	27.90	-114	9,245	-1.23%	大賣/鉅額交易
2022/07/26	0	0.00	209	27.67	27.40	-209	9,203	-2.27%	大賣/鉅額交易
2022/07/25	0	0.00	332	27.76	27.75	-332	9,154	-3.63%	大賣/鉅額交易
2022/07/22	19	29.66	477	29.30	28.40	-458	9,095	-5.04%	大賣/鉅額交易
2022/07/21	19	28.72	508	28.59	28.70	-489	8,863	-5.52%	大賣/鉅額交易
2022/07/20	51	28.24	69	28.30	27.90	-18	8,736	-0.21%
2022/07/19	60	28.36	64	28.16	28.00	-4	8,688	-0.05%
2022/07/18	194	29.15	73	28.63	28.60	121	8,596	1.41%	大買/鉅額交易
2022/07/15	552	28.31	43	28.13	27.95	509	8,314	6.12%	大買/鉅額交易
2022/07/14	257	27.86	400	27.61	28.10	-143	8,143	-1.76%	大買/大賣/鉅額交易
2022/07/13	458	27.97	927	28.25	27.80	-469	7,994	-5.87%	大買/大賣/鉅額交易
2022/07/12	1,392	27.47	816	27.38	27.55	576	7,646	7.53%	大買/大賣/鉅額交易
2022/07/11	571	27.65	601	27.67	27.40	-30	7,411	-0.40%	大買/大賣/
2022/07/08	1,029	25.89	233	26.24	26.35	796	7,050	11.29%	大買/大賣/鉅額交易
2022/07/07	110	24.27	128	23.89	24.25	-18	6,880	-0.26%	大買/大賣/
2022/07/06	152	24.98	194	24.97	24.40	-42	6,879	-0.61%	大買/大賣/
2022/07/05	143	24.10	105	24.02	24.25	38	6,878	0.55%	大買/大賣/
2022/07/04	3	23.60	225	23.91	23.55	-222	6,905	-3.22%	大賣/鉅額交易
2022/07/01	163	24.75	267	25.46	23.90	-104	7,102	-1.46%	大買/大賣/鉅額交易
2022/06/30	31	25.31	110	25.16	25.35	-79	7,009	-1.13%	大賣/
2022/06/29	28	24.68	9	24.91	24.90	19	7,015	0.27%
2022/06/28	44	25.23	85	25.28	25.20	-41	7,097	-0.58%
2022/06/27	7	25.05	56	25.15	25.10	-49	7,249	-0.68%
2022/06/24	0	0.00	115	24.32	24.40	-115	7,408	-1.55%	大賣/鉅額交易
2022/06/23	3	23.80	109	23.54	23.60	-106	7,531	-1.41%	大賣/鉅額交易
2022/06/22	0	0.00	318	23.81	23.60	-318	7,827	-4.06%	大賣/鉅額交易
2022/06/21	5	24.60	186	24.55	24.60	-181	8,537	-2.12%	大賣/鉅額交易
2022/06/20	460	23.86	105	24.34	23.55	355	8,813	4.03%	大買/大賣/鉅額交易
2022/06/17	188	25.09	121	25.02	25.15	67	8,957	0.75%	大買/大賣/
2022/06/16	308	26.19	95	26.04	25.40	213	9,504	2.24%	大買/鉅額交易
2022/06/15	149	26.01	174	26.24	25.85	-25	9,699	-0.26%	大買/大賣/
2022/06/14	116	26.15	247	26.16	26.25	-131	9,875	-1.33%	大買/大賣/鉅額交易
2022/06/13	328	27.03	407	27.05	26.90	-79	10,341	-0.76%	大買/大賣/
2022/06/10	324	28.41	417	28.21	28.50	-93	10,648	-0.87%	大買/大賣/
2022/06/09	1,123	28.17	117	27.58	28.40	1,006	10,522	9.56%	大買/大賣/鉅額交易
2022/06/08	205	27.21	64	27.32	27.00	141	10,299	1.37%	大買/鉅額交易
2022/06/07	338	27.47	4	27.11	27.35	334	10,487	3.18%	大買/鉅額交易
2022/06/06	69	26.31	4	26.30	26.45	65	10,576	0.61%
2022/06/02	0	0.00	14	26.82	26.75	-14	10,824	-0.13%
2022/06/01	26	26.89	23	27.13	26.70	3	11,759	0.03%
2022/05/31	70	28.09	12	27.55	27.30	58	11,896	0.49%
2022/05/30	66	26.99	31	27.02	27.00	35	11,657	0.30%
2022/05/27	20	27.75	99	27.73	27.25	-79	11,600	-0.68%
2022/05/26	141	27.41	103	27.31	27.25	38	11,288	0.34%	大買/大賣/
2022/05/25	31	25.63	48	25.49	26.20	-17	10,696	-0.16%
2022/05/24	7	25.59	5	25.30	25.00	2	10,660	0.02%
2022/05/23	49	27.15	79	26.58	26.00	-30	10,600	-0.28%
2022/05/19	58	25.13	3	25.10	25.45	55	10,448	0.53%
2022/05/18	12	26.13	0	0.00	26.10	12	10,432	0.12%
2022/05/17	30	26.29	8	26.31	25.90	22	10,407	0.21%
2022/05/16	74	26.30	107	26.19	26.40	-33	10,397	-0.32%	大賣/
2022/05/13	91	25.63	73	25.65	25.40	18	10,328	0.17%
2022/05/12	0	0.00	376	26.12	25.60	-376	10,307	-3.65%	大賣/鉅額交易
2022/05/11	63	25.75	1,234	25.95	27.10	-1,171	10,303	-11.37%	大賣/鉅額交易
2022/05/10	291	25.00	558	24.90	25.40	-267	9,673	-2.76%	大買/大賣/鉅額交易
2022/05/09	229	23.39	67	23.64	23.10	162	9,575	1.69%	大買/鉅額交易
2022/05/06	94	24.46	54	24.45	24.55	40	9,577	0.42%
2022/05/05	67	24.99	101	25.07	24.95	-34	9,595	-0.35%	大賣/
2022/05/04	30	24.52	11	24.45	24.60	19	9,637	0.20%
2022/05/03	0	0.00	47	24.19	24.15	-47	9,763	-0.48%
2022/04/29	54	24.19	46	24.13	24.15	8	10,004	0.08%
2022/04/28	105	23.43	114	23.21	23.35	-9	10,686	-0.08%	大買/大賣/
2022/04/27	912	22.32	138	22.93	23.00	774	10,871	7.12%	大買/大賣/鉅額交易
2022/04/26	375	23.80	0	0.00	23.70	375	10,827	3.46%	大買/鉅額交易
2022/04/25	279	23.90	0	0.00	23.75	279	10,830	2.58%	大買/鉅額交易
2022/04/22	108	25.16	0	0.00	25.10	108	10,839	1.00%	大買/鉅額交易
2022/04/21	3	25.33	115	25.46	25.40	-112	10,876	-1.03%	大賣/鉅額交易
2022/04/20	57	24.74	0	0.00	24.80	57	10,849	0.53%
2022/04/19	180	24.61	64	24.86	24.55	116	10,857	1.07%	大買/鉅額交易
2022/04/18	335	24.15	4	24.21	24.05	331	10,855	3.05%	大買/鉅額交易
2022/04/15	164	24.18	10	24.25	24.10	154	10,886	1.41%	大買/鉅額交易
2022/04/14	178	24.65	20	24.96	24.75	158	10,895	1.45%	大買/鉅額交易
2022/04/13	200	25.14	56	25.22	25.10	144	10,924	1.32%	大買/鉅額交易
2022/04/12	117	24.68	128	24.91	24.70	-11	11,177	-0.10%	大買/大賣/
2022/04/11	296	24.91	342	24.87	24.75	-46	11,788	-0.39%	大買/大賣/
2022/04/08	332	25.58	234	25.54	25.40	98	12,287	0.80%	大買/大賣/
2022/04/07	29	25.80	141	26.42	25.55	-112	12,311	-0.91%	大賣/鉅額交易
2022/04/06	22	28.34	87	27.91	28.35	-65	12,151	-0.53%
2022/04/01	124	27.69	101	27.76	27.45	23	12,145	0.19%	大買/大賣/
2022/03/31	339	28.67	51	28.89	27.80	288	12,118	2.38%	大買/鉅額交易
2022/03/30	79	29.16	28	29.69	28.55	51	12,059	0.42%
2022/03/29	0	0.00	186	29.98	29.70	-186	11,880	-1.57%	大賣/鉅額交易
2022/03/28	0	0.00	213	28.90	29.50	-213	11,649	-1.83%	大賣/鉅額交易
2022/03/25	126	29.94	582	29.55	29.30	-456	11,489	-3.97%	大買/大賣/鉅額交易
2022/03/24	862	29.68	15	28.75	30.60	847	11,154	7.59%	大買/鉅額交易
2022/03/23	51	28.70	92	28.22	28.85	-41	10,394	-0.39%
2022/03/22	71	27.49	0	0.00	27.70	71	10,069	0.71%
2022/03/21	179	28.73	299	28.35	28.10	-120	9,847	-1.22%	大買/大賣/鉅額交易
2022/03/18	15	26.65	315	27.11	27.15	-300	9,256	-3.24%	大賣/鉅額交易
2022/03/17	2	25.78	299	25.89	26.40	-297	9,008	-3.30%	大賣/鉅額交易
2022/03/16	75	27.21	149	26.26	25.55	-74	8,766	-0.84%	大賣/
2022/03/15	152	26.70	50	26.41	26.10	102	8,218	1.24%	大買/鉅額交易
2022/03/14	5	26.36	12	26.38	25.70	-7	7,776	-0.09%
2022/03/11	25	25.51	165	26.18	25.75	-140	7,676	-1.82%	大賣/鉅額交易
2022/03/10	117	27.32	355	26.72	25.95	-238	7,524	-3.16%	大買/大賣/鉅額交易
2022/03/09	0	0.00	863	25.03	25.30	-863	7,216	-11.96%	大賣/鉅額交易
2022/03/08	116	25.53	1,244	25.69	24.70	-1,128	6,964	-16.20%	大買/大賣/鉅額交易
2022/03/07	2,033	27.27	71	27.39	27.40	1,962	6,663	29.45%	大買/鉅額交易
2022/03/04	116	25.43	70	25.45	25.85	46	5,671	0.81%	大買/
2022/03/03	0	0.00	25	23.53	23.50	-25	5,433	-0.46%
2022/03/02	0	0.00	49	23.44	23.45	-49	5,399	-0.91%
2022/03/01	13	22.81	35	22.83	22.85	-22	5,357	-0.41%
2022/02/25	20	22.36	99	22.35	22.20	-79	5,346	-1.48%
2022/02/24	122	22.13	105	22.42	21.80	17	5,334	0.32%	大買/大賣/
2022/02/23	29	23.12	91	23.11	23.20	-62	5,272	-1.18%
2022/02/22	126	22.66	42	22.58	22.65	84	5,244	1.60%	大買/
2022/02/21	28	23.52	41	23.64	23.35	-13	5,193	-0.25%
2022/02/18	206	23.59	1	22.90	23.90	205	5,165	3.97%	大買/鉅額交易
2022/02/17	25	23.48	24	24.02	23.40	1	5,111	0.02%
2022/02/16	0	0.00	43	24.25	23.95	-43	5,045	-0.85%
2022/02/14	0	0.00	336	22.93	22.75	-336	4,865	-6.91%	大賣/鉅額交易
2022/02/11	0	0.00	99	24.92	24.25	-99	4,763	-2.08%
2022/02/10	0	0.00	39	23.28	24.75	-39	4,418	-0.88%
2022/02/07	90	20.81	0	0.00	21.30	90	4,171	2.16%
2022/01/21	0	0.00	220	25.81	24.10	-220	3,636	-6.05%	大賣/鉅額交易
2022/01/20	220	25.10	0	0.00	25.95	220	2,930	7.51%	大買/鉅額交易
2022/01/18	1	24.60	0	0.00	24.55	1	2,654	0.04%
2022/01/06	0	0.00	1	26.00	25.50	-1	2,293	-0.04%
2022/01/05	0	0.00	1	26.75	26.50	-1	2,220	-0.05%
2022/01/04	0	0.00	1	28.00	26.75	-1	1,945	-0.05%
2021/12/30	0	0.00	1	23.90	23.90	-1	678	-0.15%
2021/12/20	0	0.00	3	17.70	17.65	-3	355	-0.84%
2021/12/16	1	17.95	0	0.00	17.90	1	350	0.28%
2021/12/15	0	0.00	9	18.05	17.95	-9	348	-2.58%
2021/11/30	2	17.43	0	0.00	17.50	2	300	0.67%
2021/11/29	3	17.08	0	0.00	17.35	3	300	1.00%
2021/11/26	0	0.00	1	17.70	17.55	-1	295	-0.34%
2021/11/24	1	17.80	0	0.00	18.15	1	281	0.35%
2021/11/23	0	0.00	1	17.65	17.60	-1	273	-0.37%
2021/11/17	0	0.00	2	17.50	17.65	-2	281	-0.71%
2021/11/04	4	17.69	0	0.00	17.65	4	281	1.42%
2021/11/03	2	17.50	0	0.00	17.65	2	277	0.72%
2021/11/02	1	17.45	0	0.00	17.50	1	279	0.36%
2021/10/21	1	17.35	0	0.00	17.35	1	452	0.22%
2021/10/20	3	17.45	0	0.00	17.40	3	457	0.66%
2021/10/19	5	17.54	0	0.00	17.50	5	460	1.09%
2021/10/15	4	17.48	0	0.00	17.60	4	454	0.88%
2021/10/14	1	17.20	0	0.00	17.20	1	429	0.23%
2021/10/13	1	17.15	0	0.00	17.10	1	430	0.23%
2021/10/07	3	17.02	0	0.00	17.10	3	413	0.73%
2021/10/06	1	17.00	0	0.00	16.95	1	416	0.24%
2021/09/29	1	17.10	1	17.10	17.25	0	411	0.00%
2021/09/28	0	0.00	2	17.35	17.35	-2	417	-0.48%
2021/09/27	0	0.00	1	17.35	17.30	-1	418	-0.24%
2021/09/22	0	0.00	2	16.95	17.00	-2	414	-0.48%
2021/08/25	0	0.00	4	17.25	17.20	-4	441	-0.91%
2021/08/23	0	0.00	4	17.14	17.20	-4	437	-0.91%
2021/08/16	0	0.00	1	17.05	17.10	-1	421	-0.24%
2021/08/10	0	0.00	2	17.50	17.45	-2	426	-0.47%
2021/08/06	0	0.00	1	18.00	17.90	-1	440	-0.23%
2021/08/04	0	0.00	1	18.25	18.30	-1	476	-0.21%
2021/08/03	1	18.50	0	0.00	18.45	1	486	0.21%
2021/08/02	0	0.00	2	18.60	18.45	-2	481	-0.42%
2021/07/28	4	17.74	0	0.00	17.60	4	381	1.05%
2021/07/09	0	0.00	2	17.05	17.05	-2	555	-0.36%
2021/07/08	0	0.00	1	17.05	17.10	-1	563	-0.18%
2021/07/06	0	0.00	9	17.15	17.15	-9	585	-1.54%
2021/07/05	0	0.00	14	17.26	17.30	-14	598	-2.34%
2021/07/02	22	17.38	0	0.00	17.40	22	626	3.51%
2021/06/30	2	17.15	0	0.00	17.30	2	638	0.31%
2021/06/28	1	17.25	0	0.00	17.40	1	653	0.15%
2021/06/17	0	0.00	1	17.35	17.40	-1	659	-0.15%
2021/06/15	0	0.00	2	17.20	17.25	-2	667	-0.30%
2021/06/10	3	17.23	0	0.00	17.20	3	675	0.44%
2021/06/08	0	0.00	3	17.15	17.20	-3	682	-0.44%
2021/06/04	0	0.00	1	17.15	17.25	-1	688	-0.15%
2021/06/03	0	0.00	1	17.20	17.25	-1	706	-0.14%
2021/05/27	0	0.00	6	16.70	16.85	-6	708	-0.85%
2021/05/26	0	0.00	1	16.80	16.85	-1	709	-0.14%
2021/05/25	0	0.00	2	16.88	16.85	-2	711	-0.28%
2021/05/20	0	0.00	3	16.60	16.60	-3	729	-0.41%
2021/05/19	0	0.00	10	16.62	16.75	-10	726	-1.38%
2021/05/18	0	0.00	1	16.05	16.75	-1	721	-0.14%
2021/05/05	23	18.44	0	0.00	18.30	23	635	3.62%
2021/04/21	0	0.00	2	19.33	19.30	-2	505	-0.40%
2021/04/16	0	0.00	4	18.95	18.90	-4	479	-0.83%
2021/04/07	0	0.00	6	17.95	18.00	-6	421	-1.42%
2021/04/06	0	0.00	8	17.90	17.90	-8	423	-1.89%
2021/04/01	0	0.00	15	17.90	17.95	-15	427	-3.51%
2021/03/26	1	17.95	1	17.95	17.95	0	466	0.00%
2021/03/24	0	0.00	7	17.91	17.90	-7	467	-1.50%
2021/03/23	0	0.00	11	18.14	17.95	-11	466	-2.36%
2021/03/22	0	0.00	2	18.20	18.25	-2	461	-0.43%
2021/03/19	0	0.00	2	18.13	18.15	-2	461	-0.43%
2021/03/17	0	0.00	2	18.05	17.95	-2	457	-0.44%
2021/03/11	1	17.95	0	0.00	18.00	1	484	0.21%
2021/03/08	0	0.00	2	17.98	17.85	-2	483	-0.41%
2021/03/03	0	0.00	1	18.20	18.20	-1	483	-0.21%
2021/03/02	0	0.00	1	18.30	18.15	-1	502	-0.20%
2021/02/26	1	18.30	3	18.33	18.25	-2	502	-0.40%
2021/02/24	0	0.00	9	18.52	18.45	-9	504	-1.78%
2021/02/17	9	17.65	2	17.73	17.85	7	488	1.43%
2021/02/05	0	0.00	2	17.60	17.55	-2	485	-0.41%
2021/02/04	0	0.00	3	17.58	17.55	-3	484	-0.62%
2021/02/02	0	0.00	3	17.65	17.65	-3	487	-0.62%
2021/02/01	0	0.00	1	17.40	17.55	-1	486	-0.21%
2021/01/29	0	0.00	7	17.67	17.60	-7	489	-1.43%
2021/01/28	0	0.00	3	17.73	17.75	-3	490	-0.61%
2021/01/26	0	0.00	7	17.94	18.05	-7	492	-1.42%
2021/01/25	3	18.05	0	0.00	18.05	3	493	0.61%
2021/01/20	0	0.00	5	17.66	17.70	-5	493	-1.01%
2021/01/18	0	0.00	1	18.05	17.95	-1	486	-0.21%
2021/01/15	5	18.20	0	0.00	18.00	5	484	1.03%
2021/01/14	1	18.35	3	18.40	18.50	-2	476	-0.42%
2021/01/08	4	18.90	0	0.00	18.85	4	465	0.86%
2020/12/23	1	18.75	0	0.00	18.75	1	358	0.28%
2020/12/18	3	18.87	0	0.00	18.80	3	363	0.83%
2020/12/17	1	18.90	0	0.00	18.85	1	364	0.27%
2020/12/16	4	18.85	0	0.00	18.85	4	370	1.08%
2020/12/15	0	0.00	25.3	18.73	18.70	-25.3	372	-6.79%
2020/12/14	2	18.90	0	0.00	18.95	2	368	0.54%
2020/12/07	6	19.10	0	0.00	19.00	6	351	1.71%
2020/12/02	8	18.60	0	0.00	18.60	8	352	2.27%
2020/11/27	6	18.75	0	0.00	18.70	6	402	1.49%
2020/11/25	6	18.55	0	0.00	18.40	6	393	1.53%
2020/11/23	8	18.51	0	0.00	18.55	8	414	1.93%
2020/11/18	10	18.23	0	0.00	18.25	10	483	2.07%
2020/11/17	4	18.20	0	0.00	18.25	4	567	0.71%
2020/11/16	0	0.00	3	18.25	18.15	-3	589	-0.51%
2020/11/12	0	0.00	2	18.25	18.30	-2	657	-0.30%
2020/11/02	0	0.00	4	18.06	18.20	-4	739	-0.54%
2020/10/30	0	0.00	6	18.25	18.20	-6	742	-0.81%
2020/10/29	0	0.00	6	18.40	18.50	-6	743	-0.81%
2020/10/22	9	18.90	0	0.00	18.90	9	849	1.06%
2020/10/21	6	18.95	0	0.00	19.00	6	858	0.70%
2020/10/20	8	18.95	0	0.00	18.90	8	881	0.91%
2020/10/15	5	19.21	0	0.00	19.20	5	889	0.56%
2020/10/14	15	19.11	0	0.00	19.10	15	894	1.68%
2020/10/13	35	19.01	0	0.00	19.00	35	906	3.86%
2020/10/12	25	18.99	0	0.00	18.90	25	913	2.74%
2020/10/08	17	19.13	0	0.00	19.10	17	923	1.84%
2020/10/07	2	18.93	0	0.00	19.00	2	930	0.21%
2020/10/06	12	19.01	7	18.99	19.00	5	944	0.53%
2020/09/24	0	0.00	2	18.75	18.30	-2	1,382	-0.14%
2020/09/21	0	0.00	5	19.20	19.25	-5	1,761	-0.28%
2020/09/18	7	19.19	5	19.15	19.15	2	1,771	0.11%
2020/09/16	6	19.09	14	19.11	19.05	-8	1,911	-0.42%
2020/09/15	0	0.00	22	19.00	18.95	-22	1,990	-1.11%
2020/09/14	3	19.00	39	18.93	19.00	-36	2,195	-1.64%
2020/09/11	0	0.00	30	18.85	18.80	-30	2,255	-1.33%
2020/09/10	0	0.00	26	19.15	19.10	-26	2,254	-1.15%
2020/09/09	0	0.00	11	18.88	19.15	-11	2,253	-0.49%
2020/09/08	17	19.15	20	19.19	19.00	-3	2,250	-0.13%
2020/09/07	11	19.80	19	19.74	19.55	-8	2,236	-0.36%
2020/09/04	0	0.00	39	19.85	19.90	-39	2,226	-1.75%
2020/09/03	157	20.17	9	20.35	20.25	148	2,219	6.67%	大買/鉅額交易
2020/09/02	57	19.80	12	19.76	19.85	45	2,249	2.00%
2020/09/01	16	19.78	32	19.78	19.75	-16	2,260	-0.71%
2020/08/31	0	0.00	11	19.80	19.80	-11	2,259	-0.49%
2020/08/28	0	0.00	10	19.85	20.00	-10	2,254	-0.44%
2020/08/27	0	0.00	8	19.81	19.85	-8	2,250	-0.36%
2020/08/26	0	0.00	7	19.95	20.05	-7	2,232	-0.31%
2020/08/25	0	0.00	7	19.87	19.90	-7	2,224	-0.31%
2020/08/24	0	0.00	7	19.64	19.60	-7	2,201	-0.32%
2020/08/21	0	0.00	7	20.15	20.25	-7	2,165	-0.32%
2020/08/20	0	0.00	22	19.01	19.25	-22	2,081	-1.06%
2020/08/19	0	0.00	9	19.62	19.35	-9	2,059	-0.44%
2020/08/18	36	19.45	18	19.72	19.70	18	2,044	0.88%
2020/08/14	0	0.00	12	18.90	18.95	-12	1,989	-0.60%
2020/08/13	0	0.00	18	18.85	18.85	-18	1,987	-0.91%
2020/08/11	0	0.00	12	19.10	19.15	-12	1,982	-0.61%
2020/08/07	7	18.85	0	0.00	19.40	7	1,940	0.36%
2020/08/06	16	19.11	0	0.00	18.95	16	1,925	0.83%
2020/08/05	3	19.10	6	19.15	19.20	-3	1,921	-0.16%
2020/08/04	0	0.00	7	19.05	19.05	-7	1,927	-0.36%
2020/08/03	0	0.00	9	19.00	19.05	-9	1,932	-0.47%
2020/07/29	25	18.24	0	0.00	18.50	25	1,880	1.33%
2020/07/24	7	19.21	0	0.00	19.00	7	1,938	0.36%
2020/07/22	17	19.53	0	0.00	19.50	17	1,919	0.89%
2020/07/21	20	19.40	0	0.00	19.55	20	1,911	1.05%
2020/07/20	40	18.94	0	0.00	19.20	40	1,908	2.10%
2020/07/13	8	20.05	0	0.00	20.00	8	1,965	0.41%
2020/07/10	3	19.50	0	0.00	19.50	3	1,960	0.15%
2020/07/09	5	20.70	7	21.09	20.70	-2	1,920	-0.10%
2020/07/08	0	0.00	24	20.97	21.00	-24	1,897	-1.27%
2020/07/07	0	0.00	59	21.09	21.10	-59	1,874	-3.15%
2020/07/06	10	22.35	111	22.04	21.95	-101	1,809	-5.58%	大賣/鉅額交易
2020/07/03	0	0.00	121	21.00	20.70	-121	1,592	-7.60%	大賣/鉅額交易
2020/07/02	1	22.15	149	21.82	21.60	-148	1,536	-9.63%	大賣/鉅額交易
2020/07/01	0	0.00	42	20.96	21.35	-42	1,330	-3.16%
2020/06/30	3	19.35	8	19.45	19.45	-5	1,155	-0.43%
2020/06/29	2	19.35	30	19.47	19.25	-28	1,149	-2.44%
2020/06/24	22	20.30	40	20.04	19.65	-18	1,133	-1.59%
2020/06/23	28	19.96	38	20.59	19.85	-10	1,044	-0.96%
2020/06/22	0	0.00	87	20.38	20.40	-87	997	-8.72%
2020/06/19	5	21.30	60	20.45	21.50	-55	927	-5.93%
2020/06/18	77	19.16	33	19.79	19.70	44	725	6.06%
2020/06/17	17	18.80	0	0.00	18.80	17	670	2.54%
2020/06/16	0	0.00	3	18.60	18.75	-3	679	-0.44%
2020/06/12	6	18.33	17	18.27	18.60	-11	710	-1.55%
2020/06/11	2	18.80	35	18.92	18.75	-33	712	-4.63%
2020/06/10	0	0.00	61	19.21	19.15	-61	721	-8.45%
2020/06/09	7	19.55	173	19.66	19.35	-166	745	-22.28%	大賣/鉅額交易
2020/06/08	61	19.23	0	0.00	19.25	61	698	8.73%
2020/06/05	19	18.90	7	18.95	19.00	12	688	1.74%
2020/06/04	3	18.85	6	18.85	18.90	-3	701	-0.43%
2020/06/03	1	18.70	23	18.75	18.85	-22	714	-3.08%
2020/06/02	0	0.00	34	18.65	18.60	-34	724	-4.69%
2020/06/01	17	18.61	18	18.62	18.70	-1	782	-0.13%
2020/05/29	0	0.00	11	18.30	18.35	-11	779	-1.41%
2020/05/28	0	0.00	8	18.45	18.25	-8	785	-1.02%
2020/05/27	4	18.35	13	18.38	18.35	-9	787	-1.14%
2020/05/26	9	18.27	15	18.19	18.20	-6	794	-0.76%
2020/05/25	0	0.00	12	18.07	18.10	-12	796	-1.51%
2020/05/22	0	0.00	5	18.11	18.05	-5	799	-0.63%
2020/05/21	5	18.41	2	18.48	18.50	3	805	0.37%
2020/05/20	5	18.42	0	0.00	18.40	5	807	0.62%
2020/05/15	14	18.25	20	18.53	18.30	-6	888	-0.68%
2020/05/14	3	18.75	0	0.00	18.55	3	885	0.34%
2020/05/13	2	19.05	0	0.00	19.10	2	891	0.22%
2020/05/12	7	19.05	0	0.00	19.10	7	951	0.74%
2020/05/11	66	19.31	0	0.00	19.20	66	959	6.88%
2020/05/08	41	19.15	0	0.00	19.10	41	951	4.31%
2020/05/07	39	19.13	26	19.19	19.10	13	955	1.36%
2020/05/06	0	0.00	20	19.02	18.90	-20	963	-2.08%
2020/05/05	5	18.58	3	18.60	18.55	2	944	0.21%
2020/04/30	12	19.25	120	19.13	19.00	-108	951	-11.35%	大賣/鉅額交易
2020/04/29	10	18.45	3	18.75	18.65	7	898	0.78%
2020/04/28	42	18.24	0	0.00	18.30	42	895	4.69%
2020/04/27	8	18.10	0	0.00	18.10	8	912	0.88%
2020/04/24	27	17.74	0	0.00	17.75	27	924	2.92%
2020/04/23	3	17.70	4	17.70	17.65	-1	951	-0.11%
2020/04/22	7	17.31	0	0.00	17.40	7	1,006	0.70%
2020/04/21	3	17.30	4	17.40	17.35	-1	1,030	-0.10%
2020/04/20	0	0.00	23	18.05	18.05	-23	1,035	-2.22%
2020/04/17	8	18.88	131	18.89	18.25	-123	1,035	-11.88%	大賣/鉅額交易
2020/04/16	0	0.00	57	17.77	17.95	-57	979	-5.82%
2020/04/15	4	17.40	53	17.43	17.60	-49	992	-4.94%
2020/04/14	23	16.91	17	17.16	17.10	6	1,010	0.59%
2020/04/13	5	16.70	14	16.75	16.70	-9	1,093	-0.82%
2020/04/10	1	16.70	3	16.80	16.85	-2	1,094	-0.18%
2020/04/09	14	16.83	19	16.82	16.65	-5	1,110	-0.45%
2020/04/08	37	16.47	9	16.52	16.75	28	1,124	2.49%
2020/04/07	55	16.18	7	16.15	16.35	48	1,183	4.06%
2020/04/06	13	15.82	2	15.95	15.90	11	1,271	0.86%
2020/04/01	25	15.82	6	15.90	15.90	19	1,314	1.45%
2020/03/31	19	15.98	16	16.03	15.90	3	1,319	0.23%
2020/03/30	4	15.43	17	15.55	15.90	-13	1,317	-0.99%
2020/03/27	2	15.95	24	16.11	15.90	-22	1,318	-1.67%
2020/03/26	28	15.75	42	15.76	15.85	-14	1,315	-1.06%
2020/03/25	0	0.00	55	16.09	15.95	-55	1,315	-4.18%
2020/03/24	15	15.57	55	15.61	15.65	-40	1,309	-3.05%
2020/03/23	0	0.00	156	14.95	15.10	-156	1,312	-11.88%	大賣/鉅額交易
2020/03/20	0	0.00	26	15.23	15.40	-26	1,331	-1.95%
2020/03/19	0	0.00	66	14.36	14.20	-66	1,407	-4.69%
2020/03/18	0	0.00	58	15.61	15.10	-58	1,436	-4.04%
2020/03/17	0	0.00	34	15.56	15.55	-34	1,429	-2.38%
2020/03/13	39	15.94	131	15.96	16.30	-92	1,410	-6.52%	大賣/
2020/03/12	0	0.00	132	17.90	17.45	-132	1,385	-9.53%	大賣/鉅額交易
2020/03/11	2	19.30	34	19.18	19.00	-32	1,372	-2.33%
2020/03/10	0	0.00	143	19.17	19.20	-143	1,367	-10.45%	大賣/鉅額交易
2020/03/09	0	0.00	82	19.58	19.25	-82	1,351	-6.07%
2020/03/06	64	20.08	12	20.10	19.95	52	1,339	3.88%
2020/03/05	24	20.48	31	20.54	20.35	-7	1,329	-0.53%
2020/03/04	6	20.10	0	0.00	20.10	6	1,273	0.47%
2020/03/03	22	20.49	0	0.00	20.25	22	1,277	1.72%
2020/03/02	39	19.87	4	20.00	20.15	35	1,275	2.74%
2020/02/27	18	20.35	25	20.34	19.90	-7	1,275	-0.55%
2020/02/26	33	20.63	12	20.64	20.50	21	1,322	1.59%
2020/02/25	57	20.61	0	0.00	20.65	57	1,339	4.26%
2020/02/24	70	20.80	0	0.00	20.85	70	1,336	5.24%
2020/02/21	24	20.93	1	20.85	20.80	23	1,331	1.73%
2020/02/20	61	20.89	8	21.03	20.85	53	1,330	3.98%
2020/02/19	38	21.19	18	21.11	21.00	20	1,326	1.51%
2020/02/18	23	20.73	0	0.00	20.75	23	1,279	1.80%
2020/02/17	0	0.00	2	20.25	20.25	-2	1,262	-0.16%
2020/02/14	0	0.00	18	20.36	20.35	-18	1,259	-1.43%
2020/02/13	2	20.70	211	20.62	20.45	-209	1,252	-16.69%	大賣/鉅額交易
2020/02/12	0	0.00	138	19.84	20.15	-138	1,192	-11.58%	大賣/鉅額交易
2020/02/11	0	0.00	5	19.45	19.45	-5	1,183	-0.42%
2020/02/10	4	19.40	83	19.38	19.30	-79	1,184	-6.67%
2020/02/07	7	20.03	97	19.92	19.75	-90	1,183	-7.60%
2020/02/06	0	0.00	31	20.26	20.20	-31	1,169	-2.65%
2020/02/05	0	0.00	129	20.11	20.00	-129	1,162	-11.09%	大賣/鉅額交易
2020/02/04	0	0.00	11	20.20	20.15	-11	1,156	-0.95%
2020/02/03	7	20.05	101	19.72	20.00	-94	1,149	-8.17%	大賣/
2020/01/31	32	20.40	28	20.39	20.50	4	1,138	0.35%
2020/01/30	64	20.42	16	20.56	20.45	48	1,124	4.27%
2020/01/20	1	22.65	0	0.00	22.30	1	1,102	0.09%
2020/01/16	120	22.58	0	0.00	22.40	120	1,060	11.32%	大買/鉅額交易
2020/01/15	55	22.17	0	0.00	22.15	55	1,002	5.49%
2020/01/14	54	22.08	1	22.05	22.00	53	976	5.43%
2020/01/13	125	22.09	11	22.10	22.05	114	963	11.83%	大買/鉅額交易
2020/01/10	21	22.10	15	22.13	21.85	6	951	0.63%
2020/01/09	141	22.05	0	0.00	22.00	141	934	15.09%	大買/鉅額交易
2020/01/08	126	21.97	57	21.74	21.55	69	913	7.56%	大買/
2020/01/07	76	22.10	129	22.03	22.00	-53	888	-5.97%	大賣/
2020/01/06	92	21.39	18	21.41	21.25	74	803	9.21%
2020/01/03	45	21.76	0	0.00	21.50	45	800	5.62%
2020/01/02	66	22.05	0	0.00	22.00	66	786	8.39%
2019/12/31	108	21.85	0	0.00	22.10	108	775	13.92%	大買/鉅額交易
2019/12/30	66	21.76	172	21.78	21.50	-106	716	-14.79%	大賣/鉅額交易
2019/12/27	0	0.00	7	21.56	22.00	-7	625	-1.12%
2019/12/26	26	21.08	0	0.00	21.05	26	585	4.44%
2019/12/24	8	21.00	3	20.98	20.90	5	593	0.84%
2019/12/23	5	21.03	0	0.00	21.00	5	599	0.83%
2019/12/20	2	21.20	0	0.00	21.10	2	610	0.33%
2019/12/18	7	21.20	0	0.00	21.20	7	644	1.09%
2019/12/16	0	0.00	39	21.10	21.40	-39	639	-6.09%
2019/12/13	1	20.80	163	20.77	21.35	-162	560	-28.90%	大賣/鉅額交易
2019/12/12	0	0.00	44	20.52	20.50	-44	518	-8.49%
2019/12/11	17	20.57	0	0.00	20.50	17	531	3.20%
2019/12/10	21	20.51	0	0.00	20.50	21	631	3.33%
2019/12/09	24	20.48	0	0.00	20.45	24	641	3.74%
2019/12/06	35	20.66	0	0.00	20.60	35	641	5.46%
2019/12/05	30	21.04	0	0.00	21.10	30	651	4.60%
2019/12/04	32	20.93	0	0.00	20.90	32	655	4.88%
2019/12/03	35	21.04	0	0.00	21.05	35	661	5.29%
2019/12/02	28	20.68	0	0.00	20.70	28	660	4.24%
2019/11/29	34	20.88	0	0.00	20.80	34	660	5.14%
2019/11/27	2	21.20	0	0.00	21.30	2	661	0.30%
2019/11/25	0	0.00	3	21.50	21.55	-3	659	-0.45%
2019/11/22	32	20.99	0	0.00	21.15	32	618	5.17%
2019/11/21	6	20.36	13	20.51	20.55	-7	612	-1.14%
2019/11/20	5	20.50	6	20.40	20.35	-1	648	-0.15%
2019/11/19	6	20.57	7	20.50	20.65	-1	668	-0.15%
2019/11/18	21	20.57	0	0.00	20.45	21	732	2.87%
2019/11/15	21	20.52	4	20.55	20.60	17	743	2.29%
2019/11/14	8	20.35	28	20.28	20.40	-20	753	-2.65%
2019/11/13	0	0.00	9	19.70	19.80	-9	819	-1.10%
2019/11/12	0	0.00	9	19.86	19.95	-9	840	-1.07%
2019/11/11	1	19.75	49	19.88	19.90	-48	854	-5.62%
2019/11/08	2	20.05	8	20.14	20.05	-6	898	-0.67%
2019/10/30	0	0.00	7	20.79	20.80	-7	988	-0.71%
2019/10/29	0	0.00	16	20.78	20.65	-16	989	-1.62%
2019/10/25	0	0.00	7	20.86	20.90	-7	994	-0.70%
2019/10/24	0	0.00	8	20.91	21.00	-8	1,000	-0.80%
2019/10/22	4	20.94	0	0.00	20.90	4	1,013	0.39%
2019/10/21	3	20.95	0	0.00	21.10	3	1,014	0.30%
2019/10/18	3	20.77	0	0.00	20.80	3	1,019	0.29%
2019/10/17	10	20.84	0	0.00	20.80	10	1,020	0.98%
2019/10/16	1	20.80	0	0.00	20.85	1	1,022	0.10%
2019/10/08	14	20.96	0	0.00	20.80	14	1,025	1.37%
2019/10/04	34	21.41	25	21.48	21.40	9	1,019	0.88%
2019/10/03	74	21.64	3	21.50	21.65	71	1,015	6.99%
2019/10/02	19	21.56	26	21.44	21.70	-7	1,016	-0.69%
2019/10/01	14	21.41	0	0.00	21.50	14	1,021	1.37%
2019/09/27	15	21.43	28	21.57	21.40	-13	1,059	-1.23%
2019/09/26	45	22.07	0	0.00	21.95	45	1,048	4.29%
2019/09/25	20	22.14	0	0.00	22.10	20	1,042	1.92%
2019/09/24	43	22.78	56	22.82	22.45	-13	1,034	-1.26%
2019/09/23	57	22.59	0	0.00	22.65	57	1,006	5.66%
2019/09/20	74	22.59	12	22.60	22.45	62	1,018	6.09%
2019/09/19	47	22.39	4	22.43	22.55	43	1,018	4.22%
2019/09/18	78	22.24	16	22.22	22.15	62	1,018	6.09%
2019/09/17	53	22.25	13	22.29	22.00	40	1,015	3.94%
2019/09/16	57	22.39	48	22.30	22.35	9	1,008	0.89%
2019/09/12	110	22.45	84	22.49	22.50	26	998	2.60%	大買/
2019/09/11	97	21.92	14	21.86	21.95	83	901	9.20%
2019/09/10	42	21.69	10	21.64	21.70	32	889	3.60%
2019/09/09	20	21.79	49	21.82	21.70	-29	884	-3.28%
2019/09/06	70	21.49	13	21.43	21.40	57	866	6.58%
2019/09/05	22	21.60	14	21.49	21.50	8	862	0.93%
2019/09/04	1	21.35	14	21.35	21.40	-13	852	-1.52%
2019/09/03	17	21.42	14	21.31	21.30	3	853	0.35%
2019/09/02	34	21.28	15	21.38	21.40	19	857	2.22%
2019/08/30	35	21.45	14	21.35	21.35	21	878	2.39%
2019/08/29	45	21.17	14	21.10	21.00	31	881	3.52%
2019/08/28	32	21.28	15	21.17	21.15	17	883	1.92%
2019/08/27	30	21.34	29	21.38	21.25	1	893	0.11%
2019/08/26	47	21.15	12	21.12	21.05	35	885	3.95%
2019/08/23	70	21.93	42	21.93	21.65	28	879	3.18%
2019/08/22	97	21.78	39	21.72	21.65	58	852	6.81%
2019/08/21	41	21.77	48	21.83	21.70	-7	846	-0.83%
2019/08/20	46	21.42	24	21.30	21.35	22	790	2.78%
2019/08/19	57	21.38	0	0.00	21.35	57	779	7.31%
2019/08/16	7	21.63	33	21.67	21.65	-26	773	-3.36%
2019/08/15	6	20.35	18	20.76	21.40	-12	709	-1.69%
2019/08/14	67	21.05	0	0.00	20.70	67	693	9.66%
2019/08/13	36	21.25	171	21.27	21.00	-135	689	-19.58%	大賣/鉅額交易
2019/08/12	53	20.64	0	0.00	21.35	53	656	8.07%
2019/08/08	27	20.52	0	0.00	20.55	27	651	4.14%
2019/08/07	67	20.31	3	20.20	20.35	64	687	9.32%
2019/08/06	25	19.50	46	19.23	19.90	-21	711	-2.95%
2019/08/05	3	19.35	49	19.10	18.95	-46	702	-6.55%
2019/08/02	5	19.65	23	19.77	19.40	-18	709	-2.54%
2019/08/01	0	0.00	23	20.10	20.00	-23	715	-3.21%
2019/07/31	0	0.00	5	20.38	20.10	-5	732	-0.68%
2019/07/30	4	20.40	23	20.24	20.15	-19	743	-2.55%
2019/07/29	17	20.35	2	20.28	20.25	15	777	1.93%
2019/07/26	11	20.55	11	20.45	20.45	0	783	0.00%
2019/07/25	46	20.23	0	0.00	20.55	46	789	5.82%
2019/07/24	26	20.13	0	0.00	20.10	26	797	3.26%
2019/07/23	23	20.12	4	20.10	20.00	19	807	2.35%
2019/07/22	12	20.11	0	0.00	19.95	12	829	1.45%
2019/07/19	5	20.20	10	20.25	20.10	-5	841	-0.59%
2019/07/18	9	20.26	2	20.15	20.20	7	859	0.81%
2019/07/17	18	20.19	0	0.00	20.35	18	886	2.03%
2019/07/16	35	20.15	0	0.00	20.20	35	955	3.66%
2019/07/15	41	20.10	0	0.00	20.05	41	1,092	3.75%
2019/07/12	11	20.12	0	0.00	20.00	11	1,129	0.97%
2019/07/11	35	20.09	4	20.08	20.10	31	1,146	2.70%
2019/07/10	9	20.00	6	19.95	19.95	3	1,149	0.26%
2019/07/09	0	0.00	28	20.05	20.05	-28	1,166	-2.40%
2019/07/08	20	20.14	6	20.08	20.05	14	1,188	1.18%
2019/07/05	21	20.11	17	20.06	20.15	4	1,222	0.33%
2019/07/04	15	20.17	80	20.04	20.15	-65	1,254	-5.18%
2019/07/03	10	21.15	10	21.23	21.20	0	1,248	0.00%
2019/07/02	34	21.19	2	21.13	21.10	32	1,292	2.48%
2019/07/01	56	21.26	0	0.00	21.20	56	1,299	4.31%
2019/06/28	7	21.12	17	21.15	21.05	-10	1,336	-0.75%
2019/06/27	76	21.12	20	21.13	21.00	56	1,337	4.19%
2019/06/26	32	22.10	11	22.10	22.10	21	1,316	1.59%
2019/06/25	22	22.39	15	22.16	22.10	7	1,312	0.53%
2019/06/24	46	22.10	3	22.12	22.15	43	1,360	3.16%
2019/06/21	36	22.22	5	22.16	22.15	31	1,370	2.26%
2019/06/20	34	21.95	9	22.03	22.20	25	1,373	1.82%
2019/06/19	23	21.91	3	21.87	21.90	20	1,388	1.44%
2019/06/18	10	21.75	1	21.75	21.75	9	1,392	0.65%
2019/06/17	15	21.95	14	21.84	21.80	1	1,400	0.07%
2019/06/14	0	0.00	6	21.78	21.75	-6	1,420	-0.42%
2019/06/13	7	21.66	2	21.73	21.70	5	1,424	0.35%
2019/06/12	5	21.67	6	21.65	21.65	-1	1,431	-0.07%
2019/06/11	0	0.00	13	21.58	21.65	-13	1,433	-0.91%
2019/06/10	16	21.59	4	21.55	21.45	12	1,431	0.84%
2019/06/06	0	0.00	53	21.50	21.50	-53	1,427	-3.71%
2019/06/05	1	22.80	2	23.10	22.40	-1	1,401	-0.07%
2019/06/04	9	23.02	4	22.80	22.70	5	1,395	0.36%
2019/06/03	58	22.80	4	22.90	23.00	54	1,391	3.88%
2019/05/31	34	22.74	8	22.85	22.80	26	1,383	1.88%
2019/05/30	23	22.76	8	22.70	22.70	15	1,396	1.07%
2019/05/29	0	0.00	16	22.67	22.50	-16	1,394	-1.15%
2019/05/28	2	22.18	34	22.45	22.75	-32	1,389	-2.30%
2019/05/27	18	21.77	18	21.85	22.00	0	1,385	0.00%
2019/05/24	8	21.56	5	21.61	21.45	3	1,417	0.21%
2019/05/23	11	21.47	26	21.57	21.70	-15	1,482	-1.01%
2019/05/22	27	21.78	0	0.00	21.45	27	1,481	1.82%
2019/05/21	51	21.43	7	21.34	21.85	44	1,482	2.97%
2019/05/20	4	21.95	62	21.89	21.55	-58	1,482	-3.91%
2019/05/17	0	0.00	107	22.32	22.10	-107	1,474	-7.26%	大賣/鉅額交易
2019/05/15	0	0.00	34	22.80	23.00	-34	1,459	-2.33%
2019/05/14	12	22.34	0	0.00	22.60	12	1,426	0.84%
2019/05/13	17	20.87	6	21.30	20.80	11	1,386	0.79%
2019/05/10	13	21.17	3	21.55	21.40	10	1,382	0.72%
2019/05/09	0	0.00	4	22.35	21.60	-4	1,383	-0.29%
2019/05/08	7	21.59	9	22.40	22.55	-2	1,368	-0.15%
2019/05/07	26	21.78	0	0.00	21.80	26	1,350	1.93%
2019/05/06	2	22.05	0	0.00	21.50	2	1,340	0.15%
2019/05/03	17	23.59	0	0.00	23.60	17	1,304	1.30%
2019/04/30	27	23.14	0	0.00	23.75	27	1,287	2.10%
2019/04/29	133	22.87	0	22.85	22.90	133	1,269	10.48%	大買/鉅額交易
2019/04/26	51	23.10	0	0.00	22.85	51	1,258	4.05%
2019/04/25	54	23.76	0	0.00	23.70	54	1,243	4.34%
2019/04/24	26	23.82	0	0.00	23.65	26	1,227	2.12%
2019/04/23	20	23.92	19	23.80	24.05	1	1,211	0.08%
2019/04/22	37	24.15	0	0.00	24.30	37	1,185	3.12%
2019/04/19	15	23.45	0	0.00	23.35	15	1,127	1.33%
2019/04/18	14	22.76	0	0.00	22.30	14	990	1.41%
2019/04/17	13	22.76	0	0.00	23.00	13	977	1.33%
2019/04/16	23	22.56	0	0.00	22.65	23	964	2.38%
2019/04/15	36	22.54	0	0.00	22.55	36	964	3.73%
2019/04/12	36	22.40	0	0.00	22.30	36	948	3.80%
2019/04/11	13	22.84	0	0.00	22.95	13	935	1.39%
2019/04/10	13	22.77	0	0.00	22.85	13	905	1.44%
2019/04/08	13	21.43	0	0.00	22.35	13	841	1.54%
2019/04/03	9	20.76	0	0.00	20.85	9	801	1.12%
2019/04/02	2	20.88	0	0.00	20.85	2	801	0.25%
2019/04/01	5	20.20	0	0.00	20.15	5	784	0.64%
2019/02/13	23	18.94	0	0.00	19.05	23	731	3.14%
2019/02/12	21	18.95	0	0.00	19.10	21	724	2.90%
2019/02/11	18	18.49	0	0.00	18.70	18	695	2.59%
2019/01/28	11	18.35	0	0.00	18.30	11	678	1.62%
2018/12/10	4	17.74	0	0.00	17.70	4	389	1.03%
2018/12/06	23	18.05	0	0.00	17.90	23	390	5.90%
2018/12/05	29	17.97	0	0.00	17.95	29	380	7.62%
2018/12/04	12	18.03	0	0.00	17.95	12	402	2.98%
2018/12/03	4	18.05	0	0.00	18.00	4	423	0.95%
2018/11/29	6	17.72	0	0.00	18.00	6	445	1.35%
2018/11/28	1	17.25	0	0.00	17.40	1	438	0.23%
2018/11/27	5	16.96	0	0.00	17.25	5	444	1.12%
2018/11/20	0	0.00	1	16.85	16.80	-1	576	-0.17%
2018/11/19	9	16.90	0	0.00	17.05	9	584	1.54%
2018/11/13	0	0.00	4	16.60	16.60	-4	701	-0.57%
2018/11/12	0	0.00	4	16.81	16.80	-4	775	-0.52%
2018/11/09	0	0.00	4	16.88	16.90	-4	802	-0.50%
2018/11/05	0	0.00	4	17.31	17.05	-4	903	-0.44%
2018/10/29	8	16.43	0	0.00	16.40	8	994	0.80%
2018/10/12	17	16.46	0	0.00	17.25	17	1,203	1.41%
2018/10/11	3	17.42	0	0.00	17.05	3	1,199	0.25%
2018/10/09	0	0.00	7	19.16	18.90	-7	1,186	-0.59%
2018/10/08	0	0.00	14	19.60	19.35	-14	1,188	-1.18%
2018/10/04	36	21.24	0	0.00	21.10	36	1,188	3.03%
2018/10/03	23	21.54	3	21.50	21.55	20	1,183	1.69%
2018/10/02	0	0.00	2	21.60	21.55	-2	1,184	-0.17%
2018/09/27	0	0.00	2	21.58	21.40	-2	1,190	-0.17%
2018/09/26	0	0.00	2	21.55	21.50	-2	1,190	-0.17%
2018/09/25	0	0.00	1	21.45	21.50	-1	1,194	-0.08%
2018/09/19	1	21.45	0	0.00	21.45	1	1,204	0.08%
2018/09/18	2	21.35	0	0.00	21.35	2	1,205	0.17%
2018/09/17	4	21.35	0	0.00	21.35	4	1,214	0.33%
2018/09/14	5	21.70	12	21.81	21.70	-7	1,210	-0.58%
2018/09/13	1	21.40	0	0.00	21.40	1	1,209	0.08%
2018/09/12	1	21.25	0	0.00	21.25	1	1,225	0.08%
2018/09/11	15	21.50	3	21.35	21.50	12	1,241	0.97%
2018/09/10	26	21.18	0	0.00	21.15	26	1,277	2.04%
2018/09/07	16	22.30	0	0.00	22.30	16	1,260	1.27%
2018/09/06	25	23.25	0	0.00	23.00	25	1,253	1.99%
2018/09/05	11	22.85	46	22.90	22.75	-35	1,238	-2.83%
2018/09/04	8	22.46	0	0.00	22.40	8	1,236	0.65%
2018/09/03	0	0.00	6	22.45	22.35	-6	1,254	-0.48%
2018/08/30	5	22.90	0	0.00	22.85	5	1,282	0.39%
2018/08/29	0	0.00	7	22.90	22.75	-7	1,328	-0.53%
2018/08/28	66	23.95	20	23.75	22.95	46	1,339	3.44%
2018/08/27	12	23.17	30	23.20	23.10	-18	1,272	-1.41%
2018/08/24	0	0.00	13	22.77	22.90	-13	1,301	-1.00%
2018/08/23	0	0.00	24	23.00	23.10	-24	1,438	-1.67%
2018/08/22	0	0.00	79	23.17	22.90	-79	1,445	-5.47%
2018/08/21	63	23.53	36	23.31	23.60	27	1,456	1.85%
2018/08/20	0	0.00	36	22.58	23.05	-36	1,506	-2.39%
2018/08/16	0	0.00	8	22.29	22.75	-8	1,525	-0.52%
2018/08/15	8	22.18	7	21.73	22.50	1	1,507	0.07%
2018/08/14	1	21.50	26	21.42	21.50	-25	1,446	-1.73%
2018/08/13	14	21.24	14	21.20	20.95	0	1,446	0.00%
2018/08/09	13	22.16	5	22.30	21.90	8	1,430	0.56%
2018/08/08	17	22.61	17	22.63	22.50	0	1,424	0.00%
2018/08/07	0	0.00	27	23.02	22.95	-27	1,414	-1.91%
2018/08/06	0	0.00	12	22.70	22.85	-12	1,411	-0.85%
2018/08/03	0	0.00	26	22.93	23.00	-26	1,411	-1.84%
2018/08/02	3	22.97	28	22.91	22.50	-25	1,377	-1.82%
2018/08/01	0	0.00	33	23.16	22.95	-33	1,359	-2.43%
2018/07/31	0	0.00	27	22.58	22.95	-27	1,339	-2.02%
2018/07/30	26	22.47	0	0.00	22.30	26	1,292	2.01%
2018/07/27	1	22.05	0	0.00	21.90	1	1,268	0.08%
2018/07/23	0	0.00	26	22.43	21.75	-26	1,246	-2.09%
2018/07/20	26	21.91	0	0.00	22.30	26	1,227	2.12%
2018/07/19	25	21.52	0	0.00	21.45	25	1,216	2.05%
2018/07/17	7	21.83	5	21.88	21.75	2	1,230	0.16%
2018/07/16	14	21.88	8	21.63	21.85	6	1,260	0.48%
2018/07/13	8	21.68	0	0.00	21.60	8	1,281	0.62%
2018/07/12	18	21.56	0	0.00	21.60	18	1,275	1.41%
2018/07/11	24	20.94	0	0.00	20.85	24	1,270	1.89%
2018/07/10	5	20.86	1	20.85	20.85	4	1,278	0.31%
2018/07/09	8	20.76	6	20.68	20.75	2	1,281	0.16%
2018/07/06	10	20.55	0	0.00	20.55	10	1,280	0.78%
2018/07/05	20	20.70	0	0.00	20.50	20	1,287	1.55%
2018/07/04	6	20.79	1	20.75	20.75	5	1,301	0.38%
2018/07/03	16	21.07	0	0.00	20.85	16	1,309	1.22%
2018/07/02	16	21.14	0	0.00	21.00	16	1,312	1.22%
2018/06/29	20	21.30	0	0.00	21.25	20	1,315	1.52%
2018/06/28	0	0.00	2	21.05	20.90	-2	1,312	-0.15%
2018/06/27	3	21.30	0	0.00	21.05	3	1,311	0.23%
2018/06/26	1	21.40	1	21.40	21.20	0	1,313	0.00%
2018/06/25	27	21.76	0	0.00	21.70	27	1,305	2.07%
2018/06/22	25	21.87	0	0.00	21.70	25	1,307	1.91%
2018/06/21	0	0.00	8	22.28	22.15	-8	1,305	-0.61%
2018/06/20	1	22.85	5	23.06	23.05	-4	1,295	-0.31%
2018/06/19	9	23.35	43	23.34	23.35	-34	1,285	-2.64%
2018/06/15	0	0.00	5	22.99	23.35	-5	1,250	-0.40%
2018/06/14	9	22.75	3	23.00	22.75	6	1,247	0.48%
2018/06/13	2	23.35	0	0.00	23.15	2	1,232	0.16%
2018/06/12	0	0.00	9	23.13	23.35	-9	1,229	-0.73%
2018/06/11	2	23.35	4	23.26	23.20	-2	1,223	-0.16%
2018/06/08	29	23.57	78	23.20	23.15	-49	1,210	-4.05%
2018/06/07	29	23.84	4	23.85	23.75	25	1,220	2.05%
2018/06/06	21	24.07	0	0.00	23.80	21	1,230	1.71%
2018/06/05	19	23.83	0	0.00	23.95	19	1,236	1.54%
2018/06/04	76	23.87	5	23.73	23.85	71	1,210	5.86%
2018/06/01	15	23.95	16	23.92	23.80	-1	1,197	-0.08%
2018/05/31	14	24.21	8	24.07	24.60	6	1,166	0.51%
2018/05/30	3	23.05	0	0.00	23.20	3	1,037	0.29%
2018/05/29	11	23.15	8	23.66	23.00	3	1,043	0.29%
2018/05/28	8	23.79	6	23.78	23.50	2	1,024	0.20%
2018/05/25	15	22.35	0	0.00	23.20	15	927	1.62%
2018/05/24	0	0.00	4	20.81	21.15	-4	835	-0.48%
2018/05/23	2	20.85	103	20.76	20.65	-101	840	-12.02%	大賣/鉅額交易
2018/05/22	0	0.00	9	20.92	20.85	-9	841	-1.07%
2018/05/21	11	20.76	37	20.68	20.70	-26	848	-3.06%
2018/05/18	0	0.00	82	20.39	20.35	-82	850	-9.64%
2018/05/17	8	20.75	0	0.00	20.60	8	887	0.90%
2018/05/16	14	20.45	0	0.00	20.30	14	909	1.54%
2018/05/14	30	20.95	0	0.00	20.95	30	1,047	2.86%
2018/05/10	1	20.85	0	0.00	20.95	1	1,094	0.09%
2018/05/09	2	20.73	0	0.00	20.75	2	1,150	0.17%
2018/05/08	0	0.00	2	20.95	20.80	-2	1,190	-0.17%
2018/05/07	1	20.75	0	0.00	20.70	1	1,236	0.08%
2018/05/04	4	20.41	0	0.00	20.40	4	1,275	0.31%
2018/05/02	12	20.80	0	0.00	20.80	12	1,393	0.86%
2018/04/27	9	20.22	0	0.00	20.30	9	1,660	0.54%
2018/04/25	0	0.00	10	21.15	21.05	-10	1,732	-0.58%
2018/04/20	5	22.82	18	22.75	22.60	-13	1,893	-0.69%
2018/04/19	5	22.05	0	0.00	22.15	5	1,925	0.26%
2018/04/18	6	21.48	0	0.00	21.35	6	1,958	0.31%
2018/04/17	3	21.73	0	0.00	21.40	3	2,112	0.14%
2018/04/12	0	0.00	9	22.55	22.55	-9	2,311	-0.39%
2018/04/10	0	0.00	19	22.66	22.90	-19	2,820	-0.67%
2018/04/09	1	22.45	18	22.48	22.20	-17	3,201	-0.53%
2018/04/03	0	0.00	35	22.62	22.45	-35	3,412	-1.03%
2018/04/02	4	22.69	0	0.00	22.90	4	3,419	0.12%
2018/03/30	8	22.63	0	0.00	22.50	8	3,451	0.23%
2018/03/29	6	22.73	0	0.00	22.50	6	3,471	0.17%
2018/03/28	6	22.68	0	0.00	22.50	6	3,518	0.17%
2018/03/27	7	22.90	0	0.00	22.85	7	3,532	0.20%
2018/03/26	0	0.00	2	22.50	22.50	-2	3,587	-0.06%
2018/03/23	4	22.63	0	0.00	22.60	4	3,638	0.11%
2018/03/22	3	23.20	0	0.00	22.85	3	3,799	0.08%
2018/03/20	23	23.14	0	0.00	23.20	23	4,069	0.57%
2018/03/19	2	23.48	0	0.00	23.20	2	4,071	0.05%
2018/03/16	1	23.35	0	0.00	23.40	1	4,087	0.02%
2018/03/13	2	23.53	0	0.00	24.00	2	4,140	0.05%
2018/03/12	2	23.43	18	23.80	23.30	-16	4,113	-0.39%
2018/03/09	32	23.25	7	22.99	23.50	25	4,100	0.61%
2018/03/08	9	22.51	0	0.00	22.45	9	4,097	0.22%
2018/03/07	22	22.46	0	0.00	22.20	22	4,113	0.53%
2018/03/06	10	22.45	0	0.00	22.65	10	4,116	0.24%
2018/03/05	0	0.00	8	22.51	22.35	-8	4,116	-0.19%
2018/03/02	19	22.31	0	0.00	23.00	19	4,108	0.46%
2018/03/01	45	22.58	6	22.49	22.50	39	4,105	0.95%
2018/02/27	0	0.00	17	23.06	22.80	-17	4,105	-0.41%
2018/02/26	3	22.87	10	22.89	22.75	-7	4,105	-0.17%
2018/02/23	4	23.09	24	23.16	23.10	-20	4,104	-0.49%
2018/02/22	0	0.00	7	23.10	23.10	-7	4,103	-0.17%
2018/02/21	0	0.00	5	22.98	22.90	-5	4,126	-0.12%
2018/02/12	0	0.00	82	22.40	22.25	-82	4,118	-1.99%
2018/02/09	23	22.00	3	21.90	22.25	20	4,114	0.49%
2018/02/08	22	23.11	0	0.00	22.95	22	4,084	0.54%
2018/02/07	50	24.21	0	0.00	23.50	50	4,063	1.23%
2018/02/06	68	24.09	171	24.05	23.65	-103	4,024	-2.56%	大賣/鉅額交易
2018/02/05	61	25.41	1	25.55	26.05	60	3,937	1.52%
2018/02/02	25	25.91	0	0.00	25.90	25	3,911	0.64%
2018/01/31	1	25.20	0	0.00	25.30	1	3,913	0.03%
2018/01/30	71	25.25	0	0.00	25.00	71	3,881	1.83%
2018/01/26	6	26.05	0	0.00	25.95	6	3,820	0.16%
2018/01/25	0	0.00	101	26.53	26.10	-101	3,799	-2.66%	大賣/鉅額交易
2018/01/24	0	0.00	116	26.27	26.85	-116	3,738	-3.10%	大賣/鉅額交易
2018/01/23	2	25.00	16	25.63	25.80	-14	3,583	-0.39%
2018/01/22	2	25.20	5	25.21	24.85	-3	3,505	-0.09%
2018/01/19	1	25.70	65	25.78	25.50	-64	3,482	-1.84%
2018/01/18	1	25.65	0	0.00	25.65	1	3,448	0.03%
2018/01/17	0	0.00	14	25.75	25.55	-14	3,419	-0.41%
2018/01/16	1	26.85	3	27.05	26.30	-2	3,394	-0.06%
2018/01/15	0	0.00	10	26.57	26.30	-10	3,405	-0.29%
2018/01/12	4	25.90	14	26.64	26.90	-10	3,454	-0.29%
2018/01/11	1	26.25	32	26.55	25.85	-31	3,436	-0.90%
2018/01/10	1	25.75	12	25.59	25.65	-11	3,289	-0.33%
2018/01/09	0	0.00	29	26.57	26.00	-29	3,242	-0.89%
2018/01/08	0	0.00	76	26.86	26.95	-76	3,193	-2.38%
2018/01/05	22	27.63	277	27.95	27.55	-255	3,133	-8.14%	大賣/鉅額交易
2018/01/04	109	26.76	83	27.11	27.75	26	2,913	0.89%	大買/
2018/01/03	0	0.00	186	25.90	25.25	-186	2,635	-7.06%	大賣/鉅額交易
2018/01/02	0	0.00	21	24.63	25.45	-21	2,256	-0.93%