• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    105張
  • 產業
    上市 電腦週邊類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倫飛 (2364)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20384.0000.0083.8039710.31%
2024/11/191083.52282.8583.6081,0760.74%
2024/11/18281.80481.9881.60-21,094-0.18%
2024/11/15282.8500.0082.2021,1580.17%
2024/11/14184.40584.4082.50-41,173-0.34%
2024/11/13686.1300.0085.4061,2370.48%
2024/11/12285.10584.8485.20-31,279-0.23%
2024/11/11186.90185.7086.9001,3040.00%
2024/11/080.688.40285.8585.70-1.41,304-0.11%
2024/11/07388.13487.9588.10-11,302-0.08%
2024/11/06587.72587.2087.4001,3020.00%
2024/11/0513.186.2218.786.0286.90-5.51,301-0.43%
2024/11/04485.18886.9985.00-41,301-0.31%
2024/11/01190.0000.0089.9011,2910.08%
2024/10/302391.0800.0090.30231,2921.78%
2024/10/291390.91489.9590.6091,2930.70%
2024/10/28891.74590.6291.3031,2940.23%
2024/10/252391.64591.6691.90181,3471.34%
2024/10/2400.0010.592.3991.60-10.51,353-0.78%
2024/10/233194.802094.0194.60111,3460.82%
2024/10/22192.40492.4092.20-31,337-0.22%
2024/10/21492.901593.0892.90-111,331-0.83%
2024/10/18695.6700.0094.0061,3260.45%
2024/10/17395.6700.0096.4031,3140.23%
2024/10/1600.00396.2095.00-31,314-0.23%
2024/10/151497.541495.9094.5001,3080.00%
2024/10/11196.601198.7094.00-101,301-0.77%
2024/10/0900.00498.8398.00-41,294-0.31%
2024/10/0800.001798.3298.80-171,298-1.31%
2024/10/0700.001797.5697.70-171,294-1.31%
2024/10/0400.002199.1996.30-211,292-1.63%
2024/10/0165102.166102.83101.00591,2874.58%
2024/09/3000.000.499.6099.50-0.41,257-0.03%
2024/09/271100.00199.6099.2001,2530.00%
2024/09/251103.506103.67104.00-51,235-0.40%
2024/09/2400.001103.50103.50-11,205-0.08%
2024/09/23196.8000.0097.2011,1620.09%
2024/09/2000.00399.0796.40-31,156-0.26%
2024/09/18198.40998.2297.60-81,144-0.70%
2024/09/1600.00399.3397.50-31,124-0.27%
2024/09/134100.6300.00100.0041,1130.36%
2024/09/124104.135102.80101.00-11,099-0.09%
2024/09/11197.90497.3599.10-31,041-0.29%
2024/09/09194.1000.0094.0019850.10%
2024/09/06195.8000.0096.0019810.10%
2024/09/05195.50397.7795.80-2974-0.21%
2024/09/04295.55693.5895.70-4957-0.42%
2024/09/0300.00197.2095.00-1917-0.11%
2024/09/02296.001297.9395.10-10897-1.11%
2024/08/3068110.2678104.65100.50-10872-1.15%
2024/08/2812123.0000.00124.50128011.50%
2024/08/2711128.776128.50127.5057720.65%
2024/08/269130.288130.00128.5017490.13%
2024/08/239129.3330128.42129.50-21725-2.89%
2024/08/2229123.4000.00128.00296164.71%
2024/08/217121.1412118.17116.50-5552-0.90%
2024/08/201116.005114.90115.50-4447-0.89%
2024/08/1912115.7912115.33113.0004290.00%
2024/08/158108.8115106.47106.50-7344-2.03%
2024/08/1420103.8900.00105.50202767.24%
2024/08/131795.9100.0096.10172367.20%
2024/08/1200.00189.3089.30-1211-0.47%
2024/08/0900.00282.9581.20-2210-0.95%
2024/08/0800.00179.9081.10-1212-0.47%
2024/08/07281.4500.0082.4022120.94%
2024/08/0500.00181.0079.20-1205-0.49%
2024/08/0200.001287.8888.00-12199-6.01%
2024/08/01592.202691.8093.00-21196-10.69%
2024/07/31193.302692.0391.30-25192-12.96%
2024/07/30595.183592.1393.80-30189-15.83%
2024/07/29191.8000.0092.5011320.76%
2024/07/26984.5100.0084.1091247.26%
2024/07/23585.9800.0086.1051253.99%
2024/07/2200.00583.8083.60-5126-3.95%
2024/07/19187.30189.1085.4001260.00%
2024/07/18189.90289.7089.20-1125-0.80%
2024/07/17390.97191.6091.1021251.59%
2024/07/16188.3000.0088.6011220.81%
2024/07/15189.8000.0088.6011250.80%
2024/07/12187.1000.0088.4011230.81%
2024/07/11187.8000.0088.4011250.80%
2024/07/10288.4500.0088.5021261.58%
2024/07/09183.30783.3782.80-6120-4.98%
2024/07/08184.1000.0083.8011210.82%
2024/07/05385.60284.9585.6011210.82%
2024/07/04183.40283.4083.10-1120-0.83%
2024/07/0300.00183.0082.90-1121-0.83%
2024/07/0200.00283.3583.00-2122-1.63%
2024/07/01284.10284.2084.4001220.00%
2024/06/2800.00283.2584.10-2123-1.62%
2024/06/2700.00383.2383.20-3124-2.41%
2024/06/2600.00483.3883.10-4126-3.16%
2024/06/2500.001182.6183.10-11128-8.57%
2024/06/1900.001184.9384.30-11135-8.15%
2024/06/1800.00185.2084.10-1136-0.73%
2024/06/1400.00985.3885.30-9137-6.54%
2024/06/1300.00184.7084.40-1137-0.73%
2024/06/0600.00287.2085.00-2154-1.30%
2024/06/0500.00288.1087.30-2155-1.29%
2024/06/04188.00287.5587.30-1162-0.62%
2024/05/3100.00190.7089.10-1165-0.60%
2024/05/30190.30189.6089.4001670.00%
2024/05/2800.001391.5190.40-13168-7.71%
2024/05/27191.90192.2092.4001670.00%
2024/05/23186.10487.7386.10-3177-1.69%
2024/05/2200.00187.7087.60-1178-0.56%
2024/05/21187.6000.0087.6011810.55%
2024/05/2000.001086.6186.30-10193-5.17%
2024/05/17187.70287.1087.50-1196-0.51%
2024/05/1600.00585.2085.10-5197-2.53%
2024/05/1500.001585.2585.10-15215-6.95%
2024/05/14483.5300.0086.6042191.83%
2024/05/1300.00482.3882.20-4228-1.75%
2024/05/1000.00283.1083.00-2274-0.73%
2024/05/09783.1300.0082.9073052.29%
2024/05/08582.9200.0083.5053081.62%
2024/05/07282.60182.2082.8013110.32%
2024/05/0300.00283.4083.30-2317-0.63%
2024/05/02583.9600.0084.0053191.56%
2024/04/3000.00184.6084.20-1322-0.31%
2024/04/293185.1700.0085.90313259.52%
2024/04/261783.45283.3083.50153284.56%
2024/04/251583.3900.0082.80153354.47%
2024/04/241284.1600.0084.40123453.48%
2024/04/23682.4300.0082.9063591.67%
2024/04/221582.4400.0081.50153803.94%
2024/04/19482.6800.0082.5044070.98%
2024/04/18485.1800.0084.9044150.96%
2024/04/17685.9200.0086.1064251.41%
2024/04/16184.6000.0083.2014400.23%
2024/04/15188.7000.0088.5014540.22%
2024/04/1100.00390.7390.20-3488-0.61%
2024/04/10191.6000.0091.8015020.20%
2024/04/08290.75190.2091.3015090.20%
2024/04/03190.50190.5090.5005130.00%
2024/04/02191.30291.2091.60-1518-0.19%
2024/04/01491.3500.0091.1045210.77%
2024/03/29290.95191.0091.0015220.19%
2024/03/28192.00191.8092.3005260.00%
2024/03/27291.7000.0091.6025280.38%
2024/03/26191.00391.6391.30-2532-0.38%
2024/03/25491.9300.0092.2045340.75%
2024/03/22190.10290.2090.30-1537-0.19%
2024/03/2100.002.189.4189.40-2.1538-0.40%
2024/03/2000.00289.8589.60-2546-0.37%
2024/03/1900.00390.3790.50-3553-0.54%
2024/03/1800.00290.3590.60-2561-0.36%
2024/03/1500.00589.7290.00-5593-0.84%
2024/03/1400.00492.2092.00-4630-0.63%
2024/03/1300.00989.3888.60-9654-1.38%
2024/03/12193.3000.0093.1016600.15%
2024/03/1100.00190.6092.00-1666-0.15%
2024/03/0800.00191.6091.00-1672-0.15%
2024/03/0700.00393.8094.00-3673-0.45%
2024/03/0600.00494.4595.00-4682-0.59%
2024/03/0500.00395.9795.90-3687-0.44%
2024/03/0100.00196.9096.80-1701-0.14%
2024/02/2900.00797.9398.60-7714-0.98%
2024/02/27295.90496.1396.00-2749-0.27%
2024/02/2600.00799.1198.20-7784-0.89%
2024/02/231101.000.1100.50100.500.98150.11%
2024/02/221103.0000.00103.0018220.12%
2024/02/2100.001106.00102.50-1855-0.12%
2024/02/203102.8300.00103.5038760.34%
2024/02/196103.0800.00103.5069810.61%
2024/02/163103.5000.00104.0031,0650.28%
2024/02/053100.502101.35100.5011,0950.09%
2024/02/0213102.73119103.13102.50-1061,097-9.66% 大賣/鉅額交易
2024/02/011396.959896.8799.00-851,058-8.03%
2024/01/31691.38491.6891.4021,0390.19%
2024/01/30490.951091.4290.80-61,060-0.57%
2024/01/29392.90692.4592.90-31,081-0.28%
2024/01/26690.88291.2091.1041,1270.35%
2024/01/251392.0700.0091.50131,1931.09%
2024/01/24294.55794.1493.70-51,202-0.42%
2024/01/23494.90494.6394.5001,2050.00%
2024/01/22394.87794.5994.30-41,211-0.33%
2024/01/19892.102392.3392.90-151,208-1.24%
2024/01/186991.732291.9091.30471,2043.90%
2024/01/175793.47592.6092.70521,1984.34%
2024/01/164595.75896.4094.50371,1903.11%
2024/01/156198.47298.6599.10591,1755.02%
2024/01/127101.934103.50101.5031,1620.26%
2024/01/111105.004103.75105.00-31,172-0.26%
2024/01/1036101.8200.00103.00361,2972.77%
2024/01/083116.6719114.82113.50-161,309-1.22%
2024/01/0514108.0745109.03109.50-311,371-2.26%
2024/01/0449105.222105.50105.00471,3943.37%
2024/01/0300.001113.00111.50-11,405-0.07%
2024/01/021114.501114.50115.0001,4160.00%
2023/12/2800.001114.50114.50-11,428-0.07%
2023/12/277114.1400.00113.5071,4410.49%
2023/12/2600.000114.00114.0001,4520.00%
2023/12/251115.001116.50114.0001,4570.00%
2023/12/2200.0013.5114.50114.00-13.51,457-0.92%
2023/12/211114.5000.00114.0011,4660.07%
2023/12/2000.0018.3116.42115.50-18.31,471-1.24%
2023/12/192115.7516115.28115.50-141,504-0.93%
2023/12/1800.0010117.45116.50-101,596-0.63%
2023/12/1500.001118.50118.00-11,608-0.06%
2023/12/134121.1300.00121.0041,6380.24%
2023/12/1216126.561124.50121.50151,6380.92%
2023/12/111125.5000.00125.5011,6160.06%
2023/12/0800.0012118.04119.00-121,595-0.75%
2023/12/072114.003115.50113.00-11,574-0.06%
2023/12/062116.002116.75116.0001,5820.00%
2023/12/0510117.102118.75117.0081,6060.50%
2023/12/0400.0021121.00121.50-211,659-1.27%
2023/12/0100.002121.50122.00-21,710-0.12%
2023/11/3000.006121.92120.50-61,709-0.35%
2023/11/293123.3300.00122.0031,7230.17%
2023/11/282122.7500.00123.5021,7360.12%
2023/11/274123.253122.33122.0011,7930.06%
2023/11/2400.0013.5121.17121.00-13.51,826-0.74%
2023/11/2200.0042131.86129.00-421,788-2.35%
2023/11/2100.0016128.88128.00-161,746-0.92%
2023/11/2051129.0600.00128.00511,7362.94%
2023/11/177138.5000.00138.5071,7020.41%
2023/11/1500.0029130.76135.50-291,559-1.86%
2023/11/1400.0044128.80129.00-441,471-2.99%
2023/11/1300.0010122.40123.50-101,431-0.70%
2023/11/103122.0017121.15122.00-141,416-0.99%
2023/11/096119.504121.25119.5021,4040.14%
2023/11/0800.006122.00122.00-61,398-0.43%
2023/11/0714122.118122.44121.5061,3870.43%
2023/11/0611123.1818120.28120.00-71,367-0.51%
2023/11/0314121.3220120.45121.50-61,346-0.45%
2023/11/0200.00355131.91128.50-3551,300-27.30% 大賣/鉅額交易
2023/11/0100.0042142.44141.00-421,231-3.41%
2023/10/3100.0029140.40138.50-291,221-2.37%
2023/10/302143.7517145.29144.00-151,219-1.23%
2023/10/272138.0013139.50138.00-111,210-0.91%
2023/10/2624138.7500.00139.50241,2111.98%
2023/10/2525141.862142.00142.00231,2101.90%
2023/10/2443141.281141.00144.00421,2063.48%
2023/10/2323139.6700.00139.00231,2011.91%
2023/10/2058141.403139.67147.50551,1954.60%
2023/10/1967136.092133.50135.50651,1875.47%
2023/10/18135146.25180149.64143.50-451,166-3.86% 大買/大賣/
2023/10/17137149.1866149.87150.00711,0306.89% 大買/
2023/10/1600.003136.50136.50-3994-0.30%
2023/10/13267152.3100.00155.5026798926.99% 大買/鉅額交易
2023/10/1255138.4414141.50141.50419054.53%
2023/10/1124128.8100.00129.00248732.75%
2023/10/067124.9300.00125.0078490.82%
2023/10/053119.5000.00122.0038340.36%
2023/10/0400.004117.00119.50-4824-0.49%
2023/10/0334118.192119.50117.00328183.91%
2023/10/023117.8300.00119.0038000.37%
2023/09/211123.001120.50115.5007190.00%
2023/09/2000.0019114.50115.00-19624-3.04%
2023/09/1900.001112.50113.00-1610-0.16%
2023/09/1800.001109.00112.50-1588-0.17%
2023/09/1500.001108.50110.00-1564-0.18%
2023/09/1400.001108.50109.00-1558-0.18%
2023/09/1100.002110.00109.50-2522-0.38%
2023/09/0800.001111.50111.50-1505-0.20%
2023/09/0700.001109.50108.00-1475-0.21%
2023/09/064108.2500.00107.5044140.96%
2023/08/3100.0024100.77103.00-24316-7.59%
2023/08/3000.001698.3999.60-16250-6.39%
2023/08/2900.0012989.1591.80-129206-62.59% 大賣/鉅額交易
2023/08/28182.901483.0383.50-13177-7.31%
2023/08/251078.7400.0079.00101685.92%
2023/08/2400.00177.7077.70-1169-0.59%
2023/08/2300.00179.6079.60-1170-0.59%
2023/08/2200.00478.4378.10-4175-2.28%
2023/08/21179.00278.9578.60-1177-0.56%
2023/08/1800.001180.0078.60-11179-6.13%
2023/08/1700.00478.1079.30-4180-2.21%
2023/08/1600.00276.5578.60-2182-1.10%
2023/08/151177.6400.0077.80111895.81%
2023/08/141076.4800.0076.30101975.07%
2023/08/111579.9100.0079.20152286.58%
2023/08/103878.6900.0078.203826714.21%
2023/08/092181.6600.0081.90213166.64%
2023/08/082083.7600.0082.70203166.32%
2023/08/071386.4500.0086.30133164.11%
2023/08/042783.8200.0085.10273208.43%
2023/08/02385.4300.0083.4033200.94%
2023/08/01388.1700.0086.1033180.94%
2023/07/31489.5800.0088.0043191.25%
2023/07/28390.5300.0090.0033170.94%
2023/07/2400.00397.8394.00-3337-0.89%
2023/07/20291.4000.0091.4023380.59%
2023/07/1900.00292.4591.00-2342-0.58%
2023/07/1800.001396.1293.00-13348-3.73%
2023/07/1700.00195.3095.20-1350-0.29%
2023/07/142991.62292.0592.60273567.58%
2023/07/131090.8500.0090.20103792.64%
2023/07/12891.8800.0091.3083882.06%
2023/07/07196.60196.1096.1004420.00%
2023/07/0600.00198.0097.40-1447-0.22%
2023/06/30198.0000.0098.2015720.17%
2023/06/29198.1000.0097.6015740.17%
2023/06/28199.7000.0098.7015750.17%
2023/06/0900.003103.33103.00-3651-0.46%
2023/06/0800.001103.00103.00-1653-0.15%
2023/06/0600.001103.00104.00-1651-0.15%
2023/06/0200.001104.00104.00-1656-0.15%
2023/05/295104.7000.00104.5056640.75%
2023/05/221107.5000.00107.0016890.14%
2023/05/161114.504110.13106.50-3739-0.41%
2023/05/154110.3800.00109.5047380.54%
2023/05/1100.001104.00102.00-1726-0.14%
2023/05/101104.0000.00105.5018210.12%
2023/04/2400.002102.50102.50-2967-0.21%
2023/04/2100.0025102.26100.50-25970-2.58%
2023/04/2000.0030105.45103.00-30973-3.08%
2023/04/1900.0016108.94107.50-16969-1.65%
2023/04/1812116.674113.13110.0089620.83%
2023/04/179113.2800.00113.5099420.96%
2023/04/1312114.172110.50111.00109341.07%
2023/04/1221113.8600.00111.50219202.28%
2023/04/1100.002111.50108.50-2905-0.22%
2023/04/0723117.486113.08108.00178811.93%
2023/04/068108.6300.00113.5088050.99%
2023/03/314104.132104.00103.5027900.25%
2023/03/2000.0014107.57107.00-14866-1.62%
2023/03/16193.8000.0093.0018460.12%
2023/03/1400.00299.3096.80-2887-0.23%
2023/03/1300.00399.9099.70-3959-0.31%
2023/03/1000.008104.63100.50-8973-0.82%
2023/03/0900.006107.83106.50-6998-0.60%
2023/03/0800.002105.75108.50-21,026-0.19%
2023/03/0700.008108.00108.00-81,072-0.75%
2023/03/0600.002108.50109.00-21,203-0.17%
2023/03/0300.007109.43108.00-71,314-0.53%
2023/03/023111.0000.00110.5031,3390.22%
2023/03/014110.7500.00110.5041,3890.29%
2023/02/242114.0000.00110.5021,4640.14%
2023/02/2200.002111.50111.50-21,638-0.12%
2023/02/211115.003114.00113.00-21,682-0.12%
2023/02/201113.502113.25115.00-11,739-0.06%
2023/02/1500.008113.50114.50-82,017-0.40%
2023/02/1400.0027117.28113.50-272,016-1.34%
2023/02/131113.0014115.21114.00-132,011-0.65%
2023/02/1000.0010111.05109.00-102,012-0.50%
2023/02/0900.0041113.62113.00-412,053-2.00%
2023/02/0822117.61102117.16113.50-802,097-3.81% 大賣/
2023/02/074110.7515109.77112.00-112,119-0.52%
2023/02/061102.0039102.87102.00-382,146-1.77%
2023/02/037108.93149110.06107.00-1422,293-6.19% 大賣/鉅額交易
2023/02/0200.0010110.00110.00-102,242-0.45%
2023/02/011192.921898.95100.00-72,379-0.29%
2023/01/3100.002691.5491.20-262,375-1.09%
2023/01/30892.05892.7092.3002,3920.00%
2023/01/17290.101190.4289.90-92,438-0.37%
2023/01/167190.951292.0392.50592,4362.42%
2023/01/137891.0100.0090.20782,4333.20%
2023/01/12492.3800.0092.0042,4300.16%
2023/01/113295.701595.5195.20172,4280.70%
2023/01/105993.81193.6095.00582,4302.39%
2023/01/0349101.6900.00101.50492,4482.00%
2022/12/304101.7500.0099.1042,4490.16%
2022/12/296197.828103.25100.50532,4512.16%
2022/12/2819100.8200.0099.70192,7300.70%
2022/12/2720103.2300.00102.50202,8960.69%
2022/12/2614105.1100.00103.00142,9740.47%
2022/12/2325101.8000.00105.00253,0970.81%
2022/12/222105.5000.00104.0023,0980.06%
2022/12/212105.0000.00104.0023,1660.06%
2022/12/2030105.5300.00103.00303,1800.94%
2022/12/192108.5000.00107.0023,1690.06%
2022/12/162110.256111.50111.50-43,162-0.13%
2022/12/1512114.174114.75116.0083,1490.25%
2022/12/1428111.7138111.46111.50-103,129-0.32%
2022/12/1300.008112.94110.50-83,124-0.26%
2022/12/1200.008114.00115.00-83,122-0.26%
2022/12/0900.008118.00116.00-83,119-0.26%
2022/12/0600.0088121.09121.00-883,078-2.86%
2022/12/05129127.75102124.31123.00273,1200.87% 大買/大賣/
2022/12/0216123.4700.00122.50163,1160.51%
2022/12/0128124.3000.00122.00283,1550.89%
2022/11/3000.0016121.81124.00-163,163-0.51%
2022/11/296123.506121.00121.0003,1560.00%
2022/11/2812129.0012126.08124.5003,1590.00%
2022/11/2518125.4418124.11121.5003,0380.00%
2022/11/227125.1423123.48119.00-162,878-0.56%
2022/11/2116130.91106127.34121.50-902,812-3.20% 大賣/
2022/11/1857127.6000.00133.50572,7112.10%
2022/11/1745121.8000.00121.50452,6661.69%
2022/11/1648122.4630120.47121.50182,6310.68%
2022/11/149122.0024120.48122.00-152,541-0.59%
2022/11/1159128.6558121.15115.5012,5280.04%
2022/11/0400.002105.50109.50-22,613-0.08%
2022/11/0300.001114.00106.00-12,596-0.04%
2022/11/0200.006105.17107.00-62,507-0.24%
2022/11/01107106.9200.00108.501072,4704.33% 大買/鉅額交易
2022/10/3100.005103.30106.00-52,431-0.21%
2022/10/285107.201108.5096.8042,5460.16%
2022/10/2500.001186.0986.90-112,722-0.40%
2022/10/2400.001179.7279.00-112,891-0.38%
2022/10/211282.5300.0082.50122,9920.40%
2022/10/2000.001171.3579.30-113,152-0.35%
2022/10/1900.001972.2972.10-193,238-0.59%
2022/10/1800.001177.1577.00-113,248-0.34%
2022/10/171566.741266.7973.3033,3330.09%
2022/10/142767.8300.0066.70273,3650.80%
2022/10/13776.031177.4874.10-43,436-0.12%
2022/10/1200.002283.3481.90-223,445-0.64%
2022/10/1100.002293.9290.90-223,475-0.63%
2022/10/0712100.3700.00101.00123,4940.34%
2022/10/0500.0013111.85115.00-133,576-0.36%
2022/10/0400.001114.00114.50-13,336-0.03%
2022/10/0300.0034102.94104.50-343,261-1.04%
2022/09/3000.0021291.5395.20-2123,372-6.29% 大賣/鉅額交易
2022/09/2900.004586.6086.60-453,548-1.27%
2022/09/2816976.392177.9578.801483,5994.11% 大買/鉅額交易
2022/09/275171.92771.7671.70443,6191.22%
2022/09/26676.67175.5076.8053,6600.14%
2022/09/2300.001877.7877.30-183,722-0.48%
2022/09/2200.002581.0278.30-253,820-0.65%
2022/09/212581.9500.0082.70253,8380.65%
2022/09/209176.8000.0077.70913,8812.34%
2022/09/195172.7000.0072.00513,8991.31%
2022/09/1600.00680.5580.00-63,900-0.15%
2022/09/151783.48186.5086.50163,9010.41%
2022/09/141284.36181.2081.20113,8970.28%
2022/09/121493.461098.5092.7043,9010.10%
2022/09/082101.2516100.1496.10-143,843-0.36%
2022/09/0718101.0627109.1399.00-93,776-0.24%
2022/09/0629112.7812118.63108.50173,7190.46%
2022/09/0200.00102148.29134.50-1023,666-2.78% 大賣/鉅額交易
2022/09/0100.001148.00149.00-13,617-0.03%
2022/08/3136144.3918138.36152.00183,6060.50%
2022/08/3048138.5500.00140.00483,6001.33%
2022/08/261124.508126.63128.50-73,633-0.19%
2022/08/252133.5000.00133.0023,6450.05%
2022/08/247119.366118.25122.0013,6430.03%
2022/08/232113.2500.00111.0023,6440.05%
2022/08/2240118.3900.00121.50403,6341.10%
2022/08/183111.3330108.77112.50-273,619-0.75%
2022/08/1722100.563899.54102.50-163,542-0.45%
2022/08/151380.756082.6884.90-473,426-1.37%
2022/08/1210275.691576.4577.20873,3122.63% 大買/
2022/08/111868.24766.7070.20113,1960.34%
2022/08/10965.2400.0063.9093,1370.29%
2022/08/05273.10272.1071.1003,0120.00%
2022/08/0300.00969.3268.30-92,749-0.33%
2022/08/021066.9600.0067.70102,5800.39%
2022/08/0100.00770.5769.90-72,529-0.28%
2022/07/29268.501667.9868.00-142,400-0.58%
2022/07/282164.4500.0065.50212,1800.96%
2022/07/27260.45459.7859.60-22,076-0.10%
2022/07/2100.00251.7052.80-21,714-0.12%
2022/07/2000.00849.9048.05-81,669-0.48%
2022/07/1800.003242.4443.20-321,571-2.04%
2022/07/154539.62239.8539.30431,5312.81%
2022/07/082748.992750.7249.3501,2550.00%
倫飛營收／股價飆漲三成 公布7月 EPS 達0.87元UDN聯合新聞網－2024/08/15
倫飛（2364）因近期股價飆漲逾三成，達公布注意交易資訊，故15日公布今年7月財務數字，本期淨利0.27億元、年增110......詳全文
倫飛營收／股價飆漲三成 公布7月EPS達0.87元UDN聯合新聞網－2024/08/15
倫飛（2364）因近期股價飆漲逾三成，達公布注意交易資訊，故15日公布今年7月財務數字，本期淨利0.27億元、年增110......詳全文
倫飛按讚明年景氣 看好歐美市場逐步改善UDN聯合新聞網－2023/12/01
倫飛（2364）昨（1）日舉行法說會，展望後市，倫飛總經理高思復表示，預期2024年歐美市場景氣會逐步改善，帶動企業用戶......詳全文
倫飛 相關文章
倫飛 相關影音