• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    42.75
  • 漲跌
    ▼0.35
  • 漲幅
    -0.81%
  • 成交量
    2,673張
  • 產業
    上市 電腦週邊類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035743.0715843.1642.75-1018,858-1.14% 大賣/鉅額交易
2024/12/0214843.3825743.7043.10-1099,554-1.14% 大買/大賣/鉅額交易
2024/11/2910843.015742.4543.40519,6230.53% 大買/
2024/11/2811142.9614743.0142.80-369,762-0.37% 大買/大賣/
2024/11/2700.0051944.7343.95-5199,907-5.24% 大賣/鉅額交易
2024/11/2622346.5353445.6045.85-31110,160-3.06% 大買/大賣/鉅額交易
2024/11/2529044.9024944.6245.154110,5720.39% 大買/大賣/
2024/11/2212445.1923944.7344.05-11510,859-1.06% 大買/大賣/鉅額交易
2024/11/2118344.03444.2544.2517911,1591.60% 大買/鉅額交易
2024/11/2011443.843243.8843.658211,5590.71% 大買/
2024/11/1972544.4912144.3544.4060411,9305.06% 大買/大賣/鉅額交易
2024/11/183044.6433244.5244.20-30212,799-2.36% 大賣/鉅額交易
2024/11/1549745.279644.8145.8540113,7982.91% 大買/鉅額交易
2024/11/146744.119644.9643.55-2914,546-0.20%
2024/11/1354245.603745.5045.6550515,0973.34% 大買/鉅額交易
2024/11/1223944.62544.1545.8023416,5241.42% 大買/鉅額交易
2024/11/116145.321145.1145.105017,6900.28%
2024/11/0800.00746.4246.10-718,729-0.04%
2024/11/074948.4133547.7547.35-28620,504-1.39% 大賣/鉅額交易
2024/11/0637646.403746.4446.9033922,3511.52% 大買/鉅額交易
2024/11/0511846.2034946.1745.80-23122,812-1.01% 大買/大賣/鉅額交易
2024/11/0421844.5432044.4044.75-10223,651-0.43% 大買/大賣/鉅額交易
2024/11/0124044.8500.0045.1524024,4200.98% 大買/鉅額交易
2024/10/3022645.081645.1745.0021026,7400.79% 大買/鉅額交易
2024/10/291746.237546.0345.55-5826,980-0.21%
2024/10/2836146.641746.5646.4534427,5001.25% 大買/鉅額交易
2024/10/255047.723247.5947.501828,0390.06%
2024/10/2400.0018850.1448.60-18828,616-0.66% 大賣/鉅額交易
2024/10/231549.484449.3349.20-2929,038-0.10%
2024/10/225249.11349.2549.204929,7540.16%
2024/10/212049.572249.2149.50-230,678-0.01%
2024/10/183648.9310049.8849.35-6432,511-0.20%
2024/10/1724449.5711449.6750.4013034,5300.38% 大買/大賣/鉅額交易
2024/10/161649.9363849.0448.40-62235,295-1.76% 大賣/鉅額交易
2024/10/1517348.2023047.8347.15-5735,463-0.16% 大買/大賣/
2024/10/1451547.0331446.7247.4020136,3880.55% 大買/大賣/鉅額交易
2024/10/111,06447.5652047.1346.7054437,9541.43% 大買/大賣/鉅額交易
2024/10/0973449.057349.1748.7566139,4201.68% 大買/鉅額交易
2024/10/08150.703250.8050.70-3139,969-0.08%
2024/10/0726451.73452.3052.7026040,8720.64% 大買/鉅額交易
2024/10/041451.87151.4051.301343,1240.03%
2024/10/011253.624553.8553.90-3344,095-0.07%
2024/09/3055.353.464053.6654.0015.344,2760.03%
2024/09/27955.4247854.4953.80-46945,520-1.03% 大賣/鉅額交易
2024/09/268255.1156955.0354.70-48746,674-1.04% 大賣/鉅額交易
2024/09/25853.8368054.8355.10-67249,099-1.37% 大賣/鉅額交易
2024/09/2457552.3110651.8952.2046949,0140.96% 大買/大賣/鉅額交易
2024/09/2363552.2135852.4451.3027749,0180.57% 大買/大賣/鉅額交易
2024/09/2011554.2948254.5453.50-36749,084-0.75% 大買/大賣/鉅額交易
2024/09/1942654.8612754.7354.7029949,2430.61% 大買/大賣/鉅額交易
2024/09/186655.3020454.7954.20-13849,413-0.28% 大賣/鉅額交易
2024/09/161,29155.38754.8356.001,28449,9402.57% 大買/鉅額交易
2024/09/1300.0021456.0755.30-21450,674-0.42% 大賣/鉅額交易
2024/09/1247757.6171457.0756.60-23752,031-0.46% 大買/大賣/鉅額交易
2024/09/1130756.325256.5755.9025551,9800.49% 大買/鉅額交易
2024/09/1042857.359958.6156.9032952,1010.63% 大買/鉅額交易
2024/09/0920758.6028257.8959.00-7552,053-0.14% 大買/大賣/
2024/09/0622559.7932958.8158.20-10452,388-0.20% 大買/大賣/鉅額交易
2024/09/0525559.4445259.8059.60-19752,278-0.38% 大買/大賣/鉅額交易
2024/09/0485357.4647357.0558.2038051,8760.73% 大買/大賣/鉅額交易
2024/09/0341761.5447560.0759.40-5851,604-0.11% 大買/大賣/
2024/09/0225358.7315358.9658.4010050,9640.20% 大買/大賣/
2024/08/3000.00506.460.1459.10-506.450,986-0.99% 大賣/鉅額交易
2024/08/2934060.374259.8460.9029850,9760.58% 大買/鉅額交易
2024/08/28162.401,27561.0360.70-1,27450,959-2.50% 大賣/鉅額交易
2024/08/271,17259.9444461.5862.0072850,8481.43% 大買/大賣/鉅額交易
2024/08/2625559.401,37361.0059.00-1,11850,512-2.21% 大買/大賣/鉅額交易
2024/08/2369760.27629.960.0161.9067.150,6990.13% 大買/大賣/
2024/08/2277361.764761.3561.3072650,4731.44% 大買/鉅額交易
2024/08/2100.0023463.7762.70-23450,238-0.47% 大賣/鉅額交易
2024/08/2000.005365.5765.30-5352,265-0.10%
2024/08/19865.183865.3465.40-3051,766-0.06%
2024/08/1625064.99764.4064.4024351,6640.47% 大買/鉅額交易
2024/08/15164.101763.8164.00-1651,195-0.03%
2024/08/141,06167.631,69465.2764.30-63350,649-1.25% 大買/大賣/鉅額交易
2024/08/1386864.9619263.7564.5067649,4061.37% 大買/大賣/鉅額交易
2024/08/0953666.111,21863.7862.90-68248,302-1.41% 大買/大賣/鉅額交易
2024/08/0882862.101,04459.7761.30-21646,507-0.46% 大買/大賣/鉅額交易
2024/08/0783056.7600.0058.0083044,5441.86% 大買/鉅額交易
2024/08/06254.2000.0052.80244,0420.00%
2024/08/0500.0010563.0157.90-10543,064-0.24% 大賣/鉅額交易
2024/08/0215064.441,37763.3464.30-1,22742,476-2.89% 大買/大賣/鉅額交易
2024/08/0130059.9016460.3362.0013640,1860.34% 大買/大賣/鉅額交易
2024/07/3137056.3913556.4956.4023539,9240.59% 大買/大賣/鉅額交易
2024/07/3082458.0793357.5657.80-10939,393-0.28% 大買/大賣/鉅額交易
2024/07/295161.025364.6259.20-238,817-0.01%
2024/07/2637064.9400.0064.0037038,2580.97% 大買/鉅額交易
2024/07/2384268.4491066.7264.30-6837,647-0.18% 大買/大賣/
2024/07/22164.6000.0063.50136,8920.00%
2024/07/1944570.0789268.0163.80-44735,934-1.24% 大買/大賣/鉅額交易
2024/07/1854767.1165966.6266.90-11234,041-0.33% 大買/大賣/鉅額交易
2024/07/171,01761.38262.4065.101,01531,8413.19% 大買/鉅額交易
2024/07/16458.20958.9059.20-530,730-0.02%
2024/07/158959.1010959.3859.40-2030,168-0.07% 大賣/
2024/07/1248161.0246558.8958.001629,1890.05% 大買/大賣/
2024/07/1146859.3656158.0557.80-9327,552-0.34% 大買/大賣/
2024/07/1000.0099953.6855.50-99926,033-3.84% 大賣/鉅額交易
2024/07/091,09251.5800.0050.501,09225,3694.30% 大買/鉅額交易
2024/07/0811955.961,38658.2055.10-1,26724,492-5.17% 大買/大賣/鉅額交易
2024/07/051,69853.512553.0054.101,67322,2787.51% 大買/鉅額交易
2024/07/042048.402449.1949.25-421,442-0.02%
2024/07/03242.20841.9044.80-621,648-0.03%
2024/07/0200.001,07941.2040.75-1,07920,743-5.20% 大賣/鉅額交易
2024/07/011,41441.5564040.5240.6077419,4823.97% 大買/大賣/鉅額交易
2024/06/2800.004236.8438.80-4216,969-0.25%
2024/06/27335.381035.4935.30-716,705-0.04%
2024/06/2600.001737.1936.70-1716,640-0.10%
2024/06/25337.5019437.8537.85-19116,468-1.16% 大賣/鉅額交易
2024/06/2400.0019937.3537.85-19916,344-1.22% 大賣/鉅額交易
2024/06/2100.0061037.2838.10-61016,390-3.72% 大賣/鉅額交易
2024/06/201437.399236.6437.85-7815,788-0.49%
2024/06/1915238.779640.2335.555614,9510.37% 大買/
2024/06/17534.0911432.8735.00-10913,443-0.81% 大賣/鉅額交易
2024/06/1400.0037632.0331.85-37613,275-2.83% 大賣/鉅額交易
2024/06/1300.001,74033.0332.85-1,74013,133-13.25% 大賣/鉅額交易
2024/06/124932.1627333.5734.00-22412,746-1.76% 大賣/鉅額交易
2024/06/1118831.79332.5531.6018512,7411.45% 大買/鉅額交易
2024/06/071533.9531034.2733.85-29513,235-2.23% 大賣/鉅額交易
2024/06/0627932.86633.0032.9027313,3172.05% 大買/鉅額交易
2024/06/0536733.8200.0033.0536713,4602.73% 大買/鉅額交易
2024/06/0484735.22136.1535.0084613,6656.19% 大買/鉅額交易
2024/06/0324637.087837.1537.0516813,6891.23% 大買/鉅額交易
2024/05/3142336.2832535.7035.709813,6240.72% 大買/大賣/
2024/05/30337.3082837.8337.30-82513,440-6.14% 大賣/鉅額交易
2024/05/291,33037.74339.2039.601,32713,22310.04% 大買/鉅額交易
2024/05/275531.831232.6032.854312,7120.34%
2024/05/241,12629.961329.8329.901,11312,5698.85% 大買/鉅額交易
2024/05/238127.36228.1528.157910,2060.77%
2024/05/2200.00423.7625.60-49,879-0.04%
2024/05/211122.75822.2123.3039,0250.03%
2024/05/172221.501221.8821.50108,9510.11%
2024/05/166522.9900.0022.656510,3280.63%
2024/05/155220.98620.5022.154610,8220.43%
2024/05/143520.1200.0020.153511,4480.31%
2024/05/131220.242020.4920.15-812,506-0.06%
2024/05/103920.175920.1620.15-2013,202-0.15%
2024/05/093220.18420.1520.102813,3320.21%
2024/05/0813620.771420.6920.5512213,5320.90% 大買/鉅額交易
2024/05/07619.558519.6519.50-7913,572-0.58%
2024/05/064819.054418.9118.95413,7270.03%
2024/05/0300.0023719.1018.80-23714,576-1.63% 大賣/鉅額交易
2024/05/02819.045518.9619.20-4715,019-0.31%
2024/04/30719.4414719.3119.15-14015,089-0.93% 大賣/鉅額交易
2024/04/293719.16519.0719.103215,1120.21%
2024/04/261319.277918.9718.85-6615,198-0.43%
2024/04/251218.904418.8518.75-3215,202-0.21%
2024/04/246119.1800.0019.156115,2400.40%
2024/04/233118.7800.0018.703115,2540.20%
2024/04/225318.8900.0018.655315,2670.35%
2024/04/19419.8900.0019.70415,2390.03%
2024/04/181920.681120.9020.35815,2940.05%
2024/04/173921.1000.0020.853915,3750.25%
2024/04/162420.6300.0020.202415,3550.16%
2024/04/152421.57321.0821.002115,3370.14%
2024/04/1200.006421.7921.90-6415,315-0.42%
2024/04/11221.8312222.2421.80-12015,260-0.79% 大賣/鉅額交易
2024/04/10722.5514723.1622.40-14015,219-0.92% 大賣/鉅額交易
2024/04/0900.0027622.4922.90-27615,088-1.83% 大賣/鉅額交易
2024/04/031421.051420.8520.85014,4740.00%
2024/04/02120.6000.0020.60115,0900.01%
2024/04/011520.701320.5720.55215,1480.01%
2024/03/2600.00820.8621.00-815,246-0.05%
2024/03/22519.88520.1020.05015,2360.00%
2024/03/213019.603620.0619.90-615,297-0.04%
2024/03/2000.001519.9919.70-1515,374-0.10%
2024/03/1900.00520.1020.00-516,163-0.03%
2024/03/181220.4000.0020.401216,4810.07%
2024/03/15220.5800.0020.30216,5760.01%
2024/03/131220.4961721.6320.85-60516,874-3.59% 大賣/鉅額交易
2024/03/1200.0039621.2321.85-39616,400-2.41% 大賣/鉅額交易
2024/03/116420.3339520.0819.90-33116,217-2.04% 大賣/鉅額交易
2024/03/085522.1432021.0220.75-26515,982-1.66% 大賣/鉅額交易
2024/03/077123.0816023.7523.05-8915,648-0.57% 大賣/
2024/03/067325.17825.3325.456515,4780.42%
2024/03/052424.415924.6024.70-3515,369-0.23%
2024/03/042024.9813225.0425.10-11215,298-0.73% 大賣/鉅額交易
2024/03/0113424.369025.1225.104415,2130.29% 大買/
2024/02/297424.24624.1324.156815,0960.45%
2024/02/272823.5200.0023.552815,0300.19%
2024/02/2626323.5900.0024.0026314,9821.76% 大買/鉅額交易
2024/02/2360323.2800.0023.0060314,9214.04% 大買/鉅額交易
2024/02/2265923.9100.0023.7565914,8364.44% 大買/鉅額交易
2024/02/2151923.8100.0023.9051914,7583.52% 大買/鉅額交易
2024/02/2096823.1700.0023.5096814,6616.60% 大買/鉅額交易
2024/02/1941824.6487325.1224.45-45514,364-3.17% 大買/大賣/鉅額交易
2024/02/1633623.2120223.3723.9513412,7791.05% 大買/大賣/鉅額交易
2024/02/1519220.9847320.8021.80-28111,391-2.47% 大買/大賣/鉅額交易
2024/02/0534719.357818.7819.8526910,4562.57% 大買/鉅額交易
2024/02/0244017.892517.2418.054159,3544.44% 大買/鉅額交易
2024/02/016716.443516.4616.45328,6110.37%
2024/01/31416.4123916.3716.30-2358,437-2.79% 大賣/鉅額交易
2024/01/30315.723416.0316.25-318,175-0.38%
2024/01/291815.858115.5915.45-637,896-0.80%
2024/01/266516.2965916.1515.90-5947,650-7.76% 大賣/鉅額交易
2024/01/2513715.411,11915.8116.05-9826,770-14.50% 大買/大賣/鉅額交易
2024/01/2420315.1100.0014.952036,2763.23% 大買/鉅額交易
2024/01/2324015.056914.8215.101716,1812.77% 大買/鉅額交易
2024/01/2219914.766114.7414.651386,0542.28% 大買/鉅額交易
2024/01/195414.151614.0514.35385,9420.64%
2024/01/182714.3514314.2214.00-1165,916-1.96% 大賣/鉅額交易
2024/01/173513.975314.0714.00-185,881-0.31%
2024/01/164714.409114.4914.30-445,843-0.75%
2024/01/153014.613714.6114.60-75,801-0.12%
2024/01/1223714.4226414.4314.45-275,775-0.47% 大買/大賣/
2024/01/118014.2125814.4414.50-1785,646-3.15% 大賣/鉅額交易
2024/01/105513.699613.8313.70-415,521-0.74%
2024/01/0915113.893613.9013.851155,5022.09% 大買/鉅額交易
2024/01/0822114.184314.4714.051785,4493.27% 大買/鉅額交易
2024/01/059114.4712014.4814.35-295,415-0.54% 大賣/
2024/01/0416914.5811314.7714.50565,4241.03% 大買/大賣/
2024/01/0334614.866314.9214.902835,4195.22% 大買/鉅額交易
2024/01/027915.077515.1815.1045,6940.07%
2023/12/29615.2816915.1915.10-1635,754-2.83% 大賣/鉅額交易
2023/12/284715.7015115.3915.20-1045,565-1.87% 大賣/鉅額交易
2023/12/271514.571,12014.7014.75-1,1054,960-22.27% 大賣/鉅額交易
2023/12/26814.0011114.6414.75-1034,736-2.17% 大賣/鉅額交易
2023/12/2500.002813.6613.55-284,510-0.62%
2023/12/2212913.8615613.9313.85-274,458-0.61% 大買/大賣/
2023/12/21913.993514.0914.00-264,371-0.59%
2023/12/2000.0022213.6813.90-2224,222-5.26% 大賣/鉅額交易
2023/12/1912313.3817413.7413.35-514,015-1.27% 大買/大賣/
2023/12/1837313.9711214.2013.752613,9186.66% 大買/大賣/鉅額交易
2023/12/1519914.3111314.4114.30863,7882.27% 大買/大賣/
2023/12/1430914.721,76615.2614.65-1,4573,619-40.25% 大買/大賣/鉅額交易
2023/12/134114.4800.0014.75412,7411.50%
2023/12/1246713.53913.6113.454582,36219.38% 大買/鉅額交易
2023/12/1161513.679313.5013.755222,19723.76% 大買/鉅額交易
2023/12/088012.90212.9012.90781,7244.52%
2023/12/07412.80312.9312.7511,6520.06%
2023/12/0600.00312.4512.45-31,542-0.19%
2023/12/056812.29312.3312.30651,5374.23%
2023/12/046812.42112.4012.35671,5664.28%
2023/12/011312.2900.0012.30131,5480.84%
2023/11/27211.9500.0011.8021,5330.13%
2023/11/241412.0500.0012.05141,5410.91%
2023/11/2311912.0800.0012.151191,5347.75% 大買/鉅額交易
2023/11/2210812.15212.1512.151061,5256.95% 大買/鉅額交易
2023/11/21612.1200.0012.1061,5110.40%
2023/11/176812.0900.0012.00681,4914.56%
2023/11/15111.6500.0011.8011,4700.07%
2023/11/147711.5600.0011.45771,4545.29%
2023/11/13211.5000.0011.5021,4490.14%
2023/11/10411.4800.0011.4541,4470.28%
2023/11/081211.6700.0011.60121,4480.83%
2023/11/07111.5500.0011.6011,4460.07%
2023/11/0200.001111.7511.80-111,458-0.75%
2023/10/313511.6600.0011.60351,4672.39%
2023/10/30311.9500.0011.9531,4690.20%
2023/10/27412.0500.0012.0541,4740.27%
2023/10/26711.9100.0011.9071,4710.48%
2023/10/2517612.1300.0012.001761,46312.02% 大買/鉅額交易
2023/10/243211.7500.0011.80321,4402.22%
2023/10/23211.60311.5711.60-11,439-0.07%
2023/10/204711.51911.4011.40381,4322.65%
2023/10/19911.80711.6311.8021,4180.14%
2023/10/181511.7600.0011.65151,4151.06%
2023/10/175411.9400.0011.95541,4053.84%
2023/10/161712.2400.0012.05171,3961.22%
2023/10/1312612.2300.0012.151261,4048.97% 大買/鉅額交易
2023/10/1200.00212.6512.30-21,375-0.15%
2023/10/1111412.481012.4912.601041,3147.91% 大買/鉅額交易
2023/10/0600.0054612.3112.50-5461,243-43.91% 大賣/鉅額交易
2023/10/0523111.7500.0012.3523188925.98% 大買/鉅額交易
2023/10/041211.158711.1211.25-75757-9.90%
2023/10/0300.004911.4411.20-49756-6.48%
2023/09/25310.9000.0011.0037510.40%
2023/09/22310.8200.0010.9037860.38%
2023/09/21310.9300.0010.8037890.38%
2023/09/1300.002211.0010.95-22916-2.40%
2023/09/1100.004111.0711.05-41931-4.40%
2023/09/0700.00211.3811.40-2914-0.22%
2023/09/0600.00111.4011.40-1887-0.11%
2023/09/05311.3000.0011.4039050.33%
2023/09/011811.2800.0011.40189101.98%
2023/08/31111.2000.0011.2019070.11%
2023/08/3000.003511.2211.15-35934-3.74%
2023/08/28511.2000.0011.1059740.51%
2023/08/23411.1000.0011.0541,0860.37%
2023/08/21611.1500.0011.2061,1110.54%
2023/08/173511.21611.1811.30291,1262.58%
2023/08/1600.00911.0511.10-91,127-0.80%
2023/08/1400.00210.8810.85-21,139-0.18%
2023/08/112511.2000.0011.05251,1302.21%
2023/08/1000.001011.2511.20-101,128-0.89%
2023/08/099411.3900.0011.50941,1188.40%
2023/08/08111.1500.0011.2011,1040.09%
2023/08/0700.00411.1311.25-41,102-0.36%
2023/08/04111.15411.1511.15-31,096-0.27%
2023/08/02111.403011.2311.05-291,093-2.65%
2023/08/011111.551611.4811.40-51,080-0.46%
2023/07/31311.63611.6011.50-31,072-0.28%
2023/07/281011.64411.6511.6061,0640.56%
2023/07/262011.7200.0011.80201,0541.90%
2023/07/25611.501211.5411.55-61,040-0.58%
2023/07/214611.75111.8011.80451,0234.39%
2023/07/201011.672411.6711.70-141,019-1.37%
2023/07/19311.80411.5811.55-11,012-0.10%
2023/07/1814112.3000.0011.901411,00514.03% 大買/鉅額交易
2023/07/14311.7500.0011.7039820.31%
2023/07/121011.52211.7511.5089900.81%
2023/07/1100.002811.8711.75-28973-2.87%
2023/07/10111.95112.0011.8509650.00%
2023/07/07311.9500.0011.9539620.31%
2023/07/051312.5200.0012.35139261.40%
2023/07/04712.3000.0012.3578980.78%
2023/07/034312.3800.0012.35438804.88%
2023/06/301012.2900.0012.40108441.18%
2023/06/29111.9000.0011.8518080.12%
2023/06/2814212.1700.0011.9514279617.83% 大買/鉅額交易
2023/06/2700.002012.2512.00-20773-2.58%
2023/06/26112.05612.2512.25-5703-0.71%
2023/06/15711.3500.0011.4075861.19%
2023/06/1300.00811.3711.40-8575-1.39%
2023/06/091811.6500.0011.60185643.19%
2023/06/022911.3200.0011.25295125.66%
2023/02/1300.00110.0010.10-1312-0.32%
2022/10/2100.0029.429.42-2810-0.25%
2022/10/2000.0029.529.64-2811-0.25%
2022/10/1900.0019.689.68-1812-0.12%
2022/10/1800.0049.769.74-4810-0.49%
2022/10/1300.00519.669.66-51817-6.24%
2022/10/1200.00209.859.90-20798-2.51%
2022/10/1100.003610.009.91-36797-4.52%
2022/10/0600.001110.6510.65-11784-1.40%
2022/10/059310.7800.0010.609378411.86%
2022/10/041210.7500.0010.75127761.55%
2022/10/03510.9000.0010.7057680.65%
2022/09/3000.00810.7310.80-8765-1.04%
2022/09/29710.2200.0010.4077580.92%
2022/09/281110.15410.1510.1077580.92%
2022/09/22410.5500.0010.8047430.54%
2022/09/19410.6000.0010.7047350.54%
2022/09/12210.9500.0010.9527410.27%
2022/09/0100.00311.2011.15-3721-0.42%
2022/08/31411.3000.0011.3047170.56%
2022/07/0700.0029.689.68-2340-0.59%
2022/06/1700.00610.2710.30-6348-1.72%
2022/06/1300.00110.5010.45-1350-0.29%
2022/06/0600.00210.5510.60-2350-0.57%
2022/05/30410.5800.0010.5543401.18%
2022/05/27110.4000.0010.4513410.29%
2022/05/25110.4000.0010.3513560.28%
2022/05/1199.9800.009.9794212.14%
2022/04/2500.00810.3010.25-8638-1.25%
2022/04/0700.00311.3311.10-31,489-0.20%
2022/04/0600.00111.5511.50-11,945-0.05%
2022/04/0100.00211.7311.60-22,414-0.08%
2022/03/3100.001011.7511.80-102,463-0.41%
2022/03/30811.5000.0011.6082,4800.32%
2022/03/28411.35111.2011.4532,5020.12%
2022/03/2400.00211.2011.25-22,500-0.08%
2022/03/18110.8500.0010.9012,5410.04%
2022/03/15410.75210.8510.7522,6220.08%
2022/03/10311.0000.0010.9532,6530.11%
2021/11/29110.5500.0010.6014570.22%
2021/11/2400.00210.8010.90-2443-0.45%
2021/11/03910.5800.0010.6594112.19%
2021/11/021410.7000.0010.65144113.40%
2021/10/0100.00110.109.98-1520-0.19%
2021/09/3000.00510.0610.30-5527-0.95%
2021/08/3100.001710.2510.20-17855-1.99%
2021/08/24310.0300.0010.0031,0180.29%
2021/08/23110.0000.0010.0511,0490.10%
2021/08/1819.7200.0010.1511,2620.08%
2021/08/1759.9400.009.8951,2930.39%
2021/08/16710.0900.0010.0571,3100.53%
2021/08/12310.6200.0010.8031,4880.20%
2021/08/0200.001311.7411.80-132,223-0.58%
2021/07/2800.003611.7211.75-362,322-1.55%
2021/07/27511.901312.0411.90-82,403-0.33%
2021/07/2600.004712.0612.15-472,471-1.90%
2021/07/23211.902111.8611.90-192,531-0.75%
2021/07/2200.001911.6811.70-192,630-0.72%
2021/07/2100.001811.6711.50-182,684-0.67%
2021/07/2000.00711.8411.75-72,750-0.25%
2021/07/192311.971311.9411.95102,8710.35%
2021/07/161311.922911.9312.00-163,402-0.47%
2021/07/15711.771111.8011.85-43,639-0.11%
2021/07/14911.731711.6911.65-83,696-0.22%
2021/07/131611.982311.9911.75-73,771-0.19%
2021/07/121611.943111.8911.95-153,797-0.39%
2021/07/09811.801511.7911.85-73,818-0.18%
2021/07/081211.781611.7811.75-43,887-0.10%
2021/07/071611.812211.7911.75-64,043-0.15%
2021/07/061111.912211.8611.85-114,202-0.26%
2021/07/052112.016211.8612.10-414,253-0.96%
2021/07/025711.6900.0011.70574,3041.32%
2021/07/012911.722011.6311.6594,4360.20%
2021/06/305311.8200.0011.80534,6541.14%
2021/06/293211.8000.0011.70325,2090.61%
2021/06/281711.9900.0012.05175,4700.31%
2021/06/251612.08112.0012.00155,4790.27%
2021/06/241312.0000.0012.10135,4820.24%
2021/06/232211.93311.9511.95195,5060.35%
2021/06/2200.001911.9511.85-195,514-0.34%
2021/06/21112.0000.0012.0015,4950.02%
2021/06/18812.30212.2312.2065,5120.11%
2021/06/1700.002212.5512.50-225,532-0.40%
2021/06/16812.2700.0012.2085,5280.14%
2021/06/151312.0800.0012.20135,5310.23%
2021/06/10312.1300.0012.0535,5450.05%
2021/06/081212.1500.0012.15125,5730.22%
2021/06/072312.2200.0012.25235,5740.41%
2021/06/0400.00112.5012.40-15,551-0.02%
2021/06/031712.73812.7512.7595,5330.16%
2021/06/019212.9400.0013.05925,5081.67%
2021/05/2800.003012.8012.80-305,428-0.55%
2021/05/27412.492212.6612.80-185,310-0.34%
2021/05/262412.492412.3812.4005,2490.00%
2021/05/25612.38212.3812.3545,2410.08%
2021/05/242112.201612.1112.2555,2070.10%
2021/05/2100.007812.1612.10-785,190-1.50%
2021/05/208612.303012.2812.05565,1551.09%
2021/05/191812.114712.1412.00-295,008-0.58%
2021/05/1800.0027512.0412.20-2754,980-5.52% 大賣/鉅額交易
2021/05/171311.6314512.3412.25-1324,891-2.70% 大賣/鉅額交易
2021/05/1400.0024112.1911.70-2414,602-5.24% 大賣/鉅額交易
2021/05/1310611.47811.8311.85984,5082.17% 大買/
2021/05/1217211.812612.1611.451464,4423.29% 大買/鉅額交易
2021/05/1113812.812912.7012.651094,5192.41% 大買/鉅額交易
2021/05/102813.422513.2913.2034,4720.07%
2021/05/076913.496113.4313.5584,4720.18%
2021/05/068513.1000.0013.20854,4461.91%
2021/05/0519013.5100.0013.251904,4094.31% 大買/鉅額交易
2021/05/0414613.021013.1913.251364,3853.10% 大買/鉅額交易
2021/05/037614.105614.1713.80204,3100.46%
2021/04/2900.002114.7514.75-214,238-0.50%
2021/04/28615.174415.2915.50-384,163-0.91%
2021/04/2713815.073815.0115.001004,0802.45% 大買/
2021/04/261115.009915.1814.95-884,037-2.18%
2021/04/2300.009014.9015.15-903,978-2.26%
2021/04/2200.0086415.7515.05-8643,884-22.24% 大賣/鉅額交易
2021/04/2100.004014.5015.00-403,413-1.17%
2021/04/201214.1800.0014.20123,1760.38%
2021/04/191314.0500.0014.05133,1530.41%
2021/04/161614.0000.0014.00163,0830.52%
2021/04/152013.772413.8213.75-43,090-0.13%
2021/04/14713.523313.6513.50-263,081-0.84%
2021/04/1300.0051614.3013.80-5163,041-16.96% 大賣/鉅額交易
2021/04/1200.0021414.5415.00-2142,893-7.40% 大賣/鉅額交易
2021/04/0900.002214.0513.85-222,771-0.79%
2021/04/0800.001114.0513.85-112,733-0.40%
2021/04/0700.0028414.1713.95-2842,681-10.59% 大賣/鉅額交易
2021/04/0600.0049614.0114.40-4962,593-19.12% 大賣/鉅額交易
2021/04/0100.0013413.7013.85-1342,413-5.55% 大賣/鉅額交易
2021/03/311712.30612.8013.10111,8700.59%
2021/03/301711.9100.0011.95171,6141.05%
2021/03/29211.8000.0011.8021,6290.12%
2021/03/26311.82111.7511.7021,7380.12%
2021/03/25812.0600.0012.0081,7490.46%
2021/03/242811.9400.0011.90281,7411.61%
2021/03/232711.91111.8011.70261,7191.51%
2021/03/223811.90111.7511.95371,7062.17%
2021/03/191111.65311.6711.6581,6870.47%
2021/03/17411.44211.4511.5021,6750.12%
2021/03/1600.001311.4511.40-131,738-0.75%
2021/03/12711.3500.0011.3571,7950.39%
2021/03/111411.2500.0011.20141,8590.75%
2021/03/10611.20211.2011.1541,8710.21%
2021/03/092311.101511.1511.1581,8930.42%
2021/03/0800.00311.2011.20-31,914-0.16%
2021/03/05111.0000.0011.0011,9500.05%
2021/03/0400.00211.1011.00-22,006-0.10%
2021/03/03811.05111.1011.1072,1030.33%
2021/03/02311.2500.0010.9532,1400.14%
2021/02/26111.05411.0811.10-32,167-0.14%
2021/02/25711.1000.0011.0572,1990.32%
2021/02/221111.0500.0011.20112,3070.48%
2021/02/191110.9000.0010.95112,3150.48%
2021/02/184010.8400.0010.90402,3251.72%
2021/02/176510.56110.6010.55642,3382.74%
2021/02/0500.00210.5510.40-22,353-0.08%
2021/02/0400.00510.6610.55-52,370-0.21%
2021/02/0300.00310.6510.70-32,387-0.13%
2021/02/0200.00410.3910.70-42,413-0.17%
2021/02/0100.00210.2010.25-22,332-0.09%
2021/01/2900.00910.5010.30-92,350-0.38%
2021/01/2800.00510.5510.55-52,344-0.21%
2021/01/2700.00710.7410.70-72,359-0.30%
2021/01/2600.001010.6210.50-102,361-0.42%
2021/01/25410.8000.0010.8042,3840.17%
2021/01/2100.00110.5510.60-12,416-0.04%
2021/01/20310.651110.8210.50-82,440-0.33%
2021/01/191911.002011.1511.00-12,460-0.04%
2021/01/181610.68210.8010.95142,8310.49%
2021/01/153611.0800.0010.95362,8531.26%
2021/01/14411.261311.3611.40-92,921-0.31%
2021/01/131811.21111.1511.20172,9130.58%
2021/01/121111.3000.0011.05113,1180.35%
2021/01/114711.5500.0011.55473,3261.41%
2021/01/083011.5800.0011.70303,4190.88%
2021/01/072411.5500.0011.55243,4080.70%
2021/01/063411.6300.0011.50343,4121.00%
2021/01/054612.0600.0012.00463,4371.34%
2021/01/042412.1500.0012.15243,4410.70%
2020/12/3111212.1500.0012.051123,3963.30% 大買/鉅額交易
2020/12/308812.3400.0012.30883,3692.61%
2020/12/2914712.2900.0012.251473,3424.40% 大買/鉅額交易
2020/12/286912.1500.0012.10693,2892.10%
2020/12/258711.9100.0011.80873,2342.69%
2020/12/2414711.931411.8411.851333,2094.14% 大買/鉅額交易
2020/12/237911.76411.6911.85753,1842.36%
2020/12/221911.805611.8311.70-373,180-1.16%
2020/12/18411.3600.0011.2043,0480.13%
2020/12/16911.3600.0011.4093,1800.28%
2020/12/14511.6400.0011.6053,1870.16%
2020/12/094012.0400.0012.10403,1401.27%
2020/12/08511.4000.0011.4053,1040.16%
2020/12/0700.00411.2411.25-43,081-0.13%
2020/12/047011.76711.8211.75633,0252.08%
2020/12/0310611.9500.0011.751063,0203.51% 大買/鉅額交易
2020/12/0213512.0100.0011.951353,0314.45% 大買/鉅額交易
2020/12/019211.9400.0011.80923,0643.00%
2020/11/302712.0400.0012.00273,0600.88%
2020/11/275811.7500.0012.10583,0171.92%
2020/11/2611311.5900.0011.501133,0023.76% 大買/鉅額交易
2020/11/253911.4200.0011.40392,9811.31%
2020/11/247511.5500.0011.45752,9662.53%
2020/11/238111.3500.0011.45812,9632.73%
2020/11/202311.3500.0011.25233,0000.77%
2020/11/198811.2700.0011.20883,1052.83%
2020/11/1815111.2500.0011.151513,0824.90% 大買/鉅額交易
2020/11/1713011.2900.0011.201303,0734.23% 大買/鉅額交易
2020/11/1612411.3100.0011.251243,0754.03% 大買/鉅額交易
2020/11/0500.00210.9811.00-22,864-0.07%
2020/11/0400.00410.8511.00-42,852-0.14%
2020/11/03410.7500.0010.7542,8370.14%
2020/11/02210.3800.0010.3522,8180.07%
2020/10/3000.00510.7010.55-52,789-0.18%
2020/10/29910.6000.0010.8092,7670.33%
2020/10/2600.00311.3211.00-32,667-0.11%
2020/10/2000.001711.7611.65-172,134-0.80%
2020/10/0719.9300.0010.0011,7130.06%
2020/10/0600.00279.949.97-271,717-1.57%
2020/10/0500.00509.799.81-501,756-2.85%
2020/09/3000.001669.809.83-1661,762-9.42% 大賣/鉅額交易
2020/09/29149.6800.009.71141,7680.79%
2020/09/28289.7700.009.80281,7851.57%
2020/09/2519.55409.579.53-391,793-2.17%
2020/09/2400.008610.089.98-861,768-4.86%
2020/09/2200.003910.1810.35-391,747-2.23%
2020/09/211411.1600.0010.35141,7060.82%
2020/09/185410.5400.0010.70541,5923.39%
2020/09/171510.2800.0010.30151,5530.97%
2020/09/161910.44110.2510.25181,5441.17%
2020/09/151410.6600.0010.60141,5280.92%
2020/09/145610.53210.4510.50541,4963.61%
2020/09/1024610.3200.0010.352461,45216.94% 大買/鉅額交易
2020/09/07710.451510.6710.15-81,408-0.57%
2020/09/041010.5300.0010.60101,3820.72%
2020/09/03310.3500.0010.4531,3210.23%
2020/09/011210.551210.2610.0501,2550.00%
2020/08/2639.971910.0110.25-161,118-1.43%
2020/08/2000.00198.718.75-19933-2.04%
2020/08/18228.9400.008.98229322.36%
2020/08/1448.6000.008.9949390.43%
2020/08/1238.4358.438.46-2925-0.22%
2020/08/1100.0068.438.42-6928-0.65%
2020/08/1038.4500.008.4739450.32%
2020/08/0658.5100.008.4759680.52%
2020/08/0598.3700.008.4599700.93%
2020/07/0700.001118.988.88-111862-12.87% 大賣/鉅額交易
2020/07/0600.00489.028.98-48853-5.63%
2020/07/02348.9800.008.94348444.03%
2020/07/0100.00208.948.95-20850-2.35%
2020/06/3000.00138.808.88-13851-1.53%
2020/06/29138.7600.008.80138691.50%
2020/06/2400.0078.778.83-7880-0.79%
2020/06/2300.00238.798.80-23884-2.60%
2020/06/1900.00278.758.80-27890-3.03%
2020/06/1848.72128.748.72-8895-0.89%
2020/06/1788.69188.808.75-10904-1.11%
2020/06/1628.62328.718.86-30914-3.28%
2020/06/1500.00208.498.52-20933-2.14%
2020/06/12128.43278.448.52-15948-1.58%
2020/06/1100.00248.778.67-24962-2.49%
2020/06/1000.00398.838.84-39967-4.03%
2020/06/0900.0098.788.75-9991-0.91%
2020/06/0800.0058.858.80-5997-0.50%
2020/06/0400.00368.958.95-36993-3.62%
2020/06/03458.90168.918.94299952.91%
2020/06/0200.0018.798.84-1982-0.10%
2020/06/01148.9118.958.92139631.35%
2020/05/29348.78128.828.88229532.31%
2020/05/28588.70558.708.7339340.32%
2020/05/27508.5000.008.61509085.51%
2020/05/26128.4798.488.5038950.33%
2020/05/25128.1458.358.3578800.79%
2020/05/221008.1600.008.1410087311.45%
2020/05/21368.1058.088.10318603.60%
2020/05/1900.00107.777.80-10845-1.18%
2020/05/1800.00537.807.70-53842-6.29%
2020/05/15277.9067.867.94218392.50%
2020/05/14107.941757.867.83-165823-20.04% 大賣/鉅額交易
2020/05/1300.00417.997.94-41802-5.11%
2020/05/1200.00168.038.07-16795-2.01%
2020/05/11388.07248.028.05147921.77%
2020/05/0800.0027.58.068.03-27.5784-3.50%
2020/05/06498.1228.108.08477905.95%
2020/05/05298.1000.008.03297693.77%
2020/05/04318.0600.008.02317524.12%
2020/04/30548.1100.008.09547327.37%
2020/04/2938.0738.058.0307220.00%
2020/04/28648.0858.048.04597118.30%
2020/04/27908.0928.078.098870312.51%
2020/04/24258.13298.178.02-4696-0.57%
2020/04/23587.9800.008.00586748.59%
2020/04/22537.7127.707.92516667.65%
2020/04/21167.90457.857.83-29659-4.40%
2020/04/20347.9700.007.95346485.25%
2020/04/1600.000.27.907.88-0.2628-0.02%
2020/03/0600.0027.387.44-2490-0.41%
2020/03/0500.0027.457.44-2491-0.41%
2020/03/0400.0017.377.38-1490-0.20%
2020/03/0300.0017.457.40-1493-0.20%
2020/03/0200.0057.267.36-5491-1.02%
2020/02/2700.0047.557.50-4484-0.83%
2020/02/2527.7400.007.7324740.42%
2020/02/2427.7717.757.7814740.21%
2020/02/2137.8500.007.8634710.64%
2020/02/2037.8500.007.8834690.64%
2020/02/1947.8200.007.8444670.86%
2020/02/1727.9400.007.8424650.43%
2020/02/0727.6400.007.6024450.45%
2020/01/0800.0018.138.16-1431-0.23%
2019/12/3100.0018.588.56-1405-0.25%
2019/12/1300.0017.997.98-1241-0.41%
2019/12/1200.0017.977.97-1240-0.42%
2019/12/1100.0037.997.96-3238-1.26%
2019/10/3000.0068.028.02-6216-2.77%
2019/10/2400.0018.178.17-1210-0.48%
2019/10/0487.9700.007.9782173.68%
2018/10/0200.00310.2010.15-3412-0.73%
2018/09/2000.005110.3910.30-51465-10.95%
2018/09/1000.002610.3110.45-26625-4.16%
2018/09/0700.003210.6610.60-32626-5.11%
2018/09/0300.001810.8010.75-18788-2.28%
2018/08/3000.00210.8010.65-2960-0.21%
2018/08/2700.00310.8510.65-31,225-0.24%
2018/08/2400.00810.8010.75-81,278-0.63%
2018/08/2000.00710.7110.65-71,443-0.48%
2018/08/1700.00110.8010.75-11,549-0.06%
2018/08/1300.001111.0210.80-111,977-0.56%
2018/08/1000.000.511.1511.20-0.51,976-0.03%
2018/08/09611.3000.0011.2561,9850.30%
2018/08/08711.3000.0011.3572,0080.35%
2018/08/06211.5000.0011.6022,0840.10%
2018/08/0300.00311.3511.40-32,130-0.14%
2018/08/0200.00911.3211.35-92,309-0.39%
2018/08/01811.55311.5011.5052,3930.21%
2018/07/31411.4500.0011.2542,4020.17%
2018/07/30811.1500.0011.1082,3940.33%
2018/07/271111.2500.0011.20112,4050.46%
2018/07/26410.9000.0010.9042,4000.17%
2018/07/23410.6500.0010.7542,4070.17%
2018/07/1700.00611.0111.00-62,412-0.25%
2018/07/16611.05410.9911.0022,4130.08%
2018/07/13410.9500.0010.9542,4140.17%
2018/07/12410.8000.0010.8042,4160.17%
2018/07/101110.6200.0010.80112,4200.45%
2018/07/09210.6000.0010.5522,4160.08%
2018/07/061210.4300.0010.60122,4160.50%
2018/07/05910.80710.8010.7022,4070.08%
2018/07/03511.15711.1510.90-22,405-0.08%
2018/06/27411.2500.0011.2042,3730.17%
2018/06/261411.431611.5211.30-22,362-0.08%
2018/06/22711.8500.0011.8572,3280.30%
2018/06/2000.00112.2512.10-12,313-0.04%
2018/06/15112.1500.0012.2012,2170.05%
2018/06/1400.001112.3512.15-112,209-0.50%
2018/06/1300.00412.1512.20-42,189-0.18%
2018/06/12412.2000.0012.2042,1430.19%
2018/06/0800.00313.1212.90-32,086-0.14%
2018/06/07212.8000.0013.2522,0250.10%
2018/06/0500.00412.6812.55-41,866-0.21%
2018/06/01412.00212.1511.8521,7660.11%
2018/05/29212.3300.0012.2521,6500.12%
2018/05/2200.00111.8011.80-11,346-0.07%
2018/05/21111.8000.0012.4011,2560.08%
2018/05/1800.00211.4511.30-21,069-0.19%
2018/05/16311.4800.0011.5031,0700.28%
2018/05/15211.7800.0011.7021,0610.19%
2018/05/14411.4600.0011.4541,0520.38%
2018/05/1100.00111.7511.55-11,035-0.10%
2018/05/10112.201312.1011.95-12998-1.20%
2018/04/2700.001610.0010.05-161,146-1.40%
2018/04/0900.00110.4010.40-11,272-0.08%
2018/04/0200.00410.4610.45-41,273-0.31%
2018/03/2900.00610.4810.50-61,283-0.47%
2018/03/1300.00110.5010.45-11,329-0.08%
2018/03/0700.00110.4010.35-11,244-0.08%
2018/03/064010.7000.0010.40401,2483.20%
2018/03/0100.00610.0510.15-61,272-0.47%
2018/02/2200.0019.989.99-11,288-0.08%
2018/02/2100.0019.759.83-11,295-0.08%
2018/02/1200.0019.639.60-11,297-0.08%
2018/02/0900.00169.489.65-161,295-1.23%
2018/02/07510.1100.009.9351,2910.39%
2018/02/0600.0039.799.68-31,287-0.23%
2018/02/052710.15410.2110.20231,2981.77%
2018/02/0100.001110.9510.70-111,373-0.80%
2018/01/31810.86310.9010.9051,3650.37%
2018/01/261011.5500.0011.60101,2930.77%
2018/01/2300.001210.8511.40-121,036-1.16%
2018/01/2200.003610.5910.40-36930-3.87%
2018/01/1900.00110.7010.70-1918-0.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音