菱生 (2369)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
18.30
漲跌
▲0.15
漲幅
+0.83%
成交量
1,102張
產業
上市半導體類股
536人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	50	18.44	3	18.32	18.30	47	2,567	1.83%
2024/11/21	30	18.23	1	18.30	18.15	29	2,568	1.13%
2024/11/20	5	18.20	66	18.45	18.00	-61	2,562	-2.38%
2024/11/19	31	18.39	7	18.39	18.40	24	2,552	0.94%
2024/11/18	0	0.00	12	18.18	18.15	-12	2,554	-0.47%
2024/11/15	9	18.56	24	18.54	18.50	-15	2,546	-0.59%
2024/11/14	47	18.52	46	18.34	18.20	1	2,538	0.04%
2024/11/13	38	18.93	17	18.94	18.85	21	2,514	0.84%
2024/11/12	98	19.00	28	19.17	18.70	70	2,506	2.79%
2024/11/11	22	19.93	69	19.98	19.60	-47	2,462	-1.91%
2024/11/08	42	19.51	0	0.00	19.40	42	2,414	1.74%
2024/11/07	28	20.01	62	20.04	20.00	-34	2,408	-1.41%
2024/11/06	103	19.99	7	19.99	20.00	96	2,396	4.01%	大買/
2024/11/05	5	20.13	166	20.20	19.90	-161	2,405	-6.69%	大賣/鉅額交易
2024/11/04	10	19.82	55	20.17	20.30	-45	2,390	-1.88%
2024/11/01	21	19.07	1	18.95	19.45	20	2,333	0.86%
2024/10/30	54	19.30	1	19.20	19.20	53	2,337	2.27%
2024/10/29	73	19.72	2	19.50	19.55	71	2,327	3.05%
2024/10/28	64	20.40	97	20.91	20.10	-33	2,306	-1.43%
2024/10/25	36	21.21	490	21.20	21.50	-454	2,238	-20.28%	大賣/鉅額交易
2024/10/24	23	21.13	7	21.21	21.80	16	2,126	0.75%
2024/10/23	5	21.27	831	21.28	21.40	-826	1,805	-45.75%	大賣/鉅額交易
2024/10/22	0	0.00	156	20.15	20.60	-156	1,271	-12.27%	大賣/鉅額交易
2024/10/21	51	18.49	14	19.17	18.75	37	1,200	3.08%
2024/10/18	2	18.35	9	18.27	18.15	-7	1,205	-0.58%
2024/10/17	38	18.69	8	18.49	18.45	30	1,254	2.39%
2024/10/16	17	18.18	15	18.17	18.20	2	1,278	0.16%
2024/10/15	113	18.44	43	18.45	18.25	70	1,293	5.41%	大買/
2024/10/14	83	18.16	2	18.13	18.20	81	1,323	6.12%
2024/10/11	115	17.93	0	0.00	18.10	115	1,349	8.52%	大買/鉅額交易
2024/10/09	8	18.46	141	18.11	17.90	-133	1,372	-9.69%	大賣/鉅額交易
2024/10/08	20	18.32	122	18.34	18.30	-102	1,393	-7.32%	大賣/鉅額交易
2024/10/07	73	18.80	60	18.63	18.55	13	1,431	0.91%
2024/10/04	35	18.79	4	18.80	18.65	31	1,483	2.09%
2024/10/01	14	18.96	1	18.95	19.00	13	1,617	0.80%
2024/09/30	10	19.11	6	19.01	19.00	4	1,695	0.24%
2024/09/27	25	19.40	8	19.33	19.30	17	1,727	0.98%
2024/09/26	30	19.26	70	19.27	19.10	-40	1,736	-2.30%
2024/09/25	153	19.19	35	19.16	19.20	118	1,765	6.68%	大買/鉅額交易
2024/09/24	27	18.87	31	18.85	18.90	-4	1,786	-0.22%
2024/09/23	105	19.29	40	19.26	19.05	65	1,822	3.57%	大買/
2024/09/20	99	19.06	52	18.99	19.05	47	1,899	2.47%
2024/09/19	61	18.72	35	18.70	18.75	26	2,013	1.29%
2024/09/18	18	18.86	95	18.76	18.60	-77	2,437	-3.16%
2024/09/16	16	18.91	45	18.93	19.00	-29	2,534	-1.14%
2024/09/13	12	18.52	74	18.51	18.55	-62	2,565	-2.42%
2024/09/12	37	18.32	45	18.36	18.35	-8	2,590	-0.31%
2024/09/11	30	18.09	21	18.14	18.00	9	2,611	0.34%
2024/09/10	30	18.24	118	18.30	18.10	-88	2,635	-3.34%	大賣/
2024/09/09	76	18.38	11	18.32	18.55	65	2,643	2.46%
2024/09/06	8	18.53	33	18.55	18.55	-25	2,650	-0.94%
2024/09/05	36	18.56	71	18.53	18.40	-35	2,670	-1.31%
2024/09/04	25	18.62	197	18.49	18.50	-172	2,699	-6.37%	大賣/鉅額交易
2024/09/03	19	19.84	35	19.76	19.65	-16	2,703	-0.59%
2024/09/02	38	20.23	2	20.65	20.10	36	2,743	1.31%
2024/08/30	21	20.68	72	20.59	20.50	-51	2,797	-1.82%
2024/08/29	29	20.22	54	20.26	20.35	-25	2,845	-0.88%
2024/08/28	23	20.13	49	20.09	20.05	-26	2,987	-0.87%
2024/08/27	17	19.96	53	19.94	20.05	-36	3,178	-1.13%
2024/08/26	110	20.01	11	19.88	19.90	99	3,281	3.02%	大買/
2024/08/23	38	19.49	7	19.31	19.65	31	3,486	0.89%
2024/08/22	39	19.79	1	19.75	19.75	38	3,772	1.01%
2024/08/21	0	0.00	6	19.73	19.70	-6	4,031	-0.15%
2024/08/20	44	20.02	8	19.99	19.85	36	4,058	0.89%
2024/08/19	8	19.83	6	19.82	19.80	2	4,110	0.05%
2024/08/16	50	19.77	0	0.00	19.75	50	4,344	1.15%
2024/08/15	35	19.61	26	19.57	19.55	9	4,351	0.21%
2024/08/14	19	19.65	22	19.58	19.45	-3	4,360	-0.07%
2024/08/13	19	19.57	51	19.55	19.45	-32	4,370	-0.73%
2024/08/12	0	0.00	53	19.71	19.70	-53	4,381	-1.21%
2024/08/09	13	18.87	6	19.00	18.85	7	4,375	0.16%
2024/08/08	18	18.64	60	18.74	18.60	-42	4,374	-0.96%
2024/08/07	272	18.71	15	18.63	18.95	257	4,385	5.86%	大買/鉅額交易
2024/08/06	50	17.13	24	18.00	17.50	26	4,383	0.59%
2024/08/05	0	0.00	126	18.32	18.30	-126	4,350	-2.90%	大賣/鉅額交易
2024/08/02	7	20.76	52	20.40	20.30	-45	4,313	-1.04%
2024/08/01	23	21.09	19	20.96	21.20	4	4,314	0.09%
2024/07/31	87	20.89	1	20.85	20.80	86	4,317	1.99%
2024/07/30	41	20.44	28	20.41	20.80	13	4,331	0.30%
2024/07/29	31	20.74	24	20.47	20.40	7	4,318	0.16%
2024/07/26	75	20.86	10	20.86	20.95	65	4,305	1.51%
2024/07/23	47	21.47	22	21.47	21.50	25	4,316	0.58%
2024/07/22	169	21.22	3	21.17	21.25	166	4,324	3.84%	大買/鉅額交易
2024/07/19	22	21.99	24	22.11	21.95	-2	4,299	-0.05%
2024/07/18	2	22.65	175	22.67	22.65	-173	4,289	-4.03%	大賣/鉅額交易
2024/07/17	13	23.37	58	23.29	23.30	-45	4,262	-1.06%
2024/07/16	28	22.97	25	22.90	22.90	3	4,266	0.07%
2024/07/15	20	23.00	158	22.91	22.80	-138	4,305	-3.20%	大賣/鉅額交易
2024/07/12	43	23.24	54	23.22	23.20	-11	4,298	-0.26%
2024/07/11	167	23.35	19	23.37	23.20	148	4,303	3.44%	大買/鉅額交易
2024/07/10	192	23.47	0	0.00	23.30	192	4,357	4.41%	大買/鉅額交易
2024/07/09	47	23.59	0	0.00	23.45	47	4,422	1.06%
2024/07/08	54	24.09	27	24.05	24.00	27	4,417	0.61%
2024/07/05	763	24.49	0	0.00	24.45	763	4,391	17.38%	大買/鉅額交易
2024/07/04	173	24.03	2	23.65	23.90	171	4,353	3.93%	大買/鉅額交易
2024/07/03	164	23.47	11	23.38	23.35	153	4,339	3.53%	大買/鉅額交易
2024/07/02	50	22.95	25	22.86	22.95	25	4,330	0.58%
2024/07/01	76	23.40	13	23.27	23.05	63	4,327	1.46%
2024/06/28	111	23.66	9	23.76	23.65	102	4,336	2.35%	大買/鉅額交易
2024/06/27	113	23.53	48	23.48	23.35	65	4,407	1.47%	大買/
2024/06/26	53	23.89	180	24.02	23.80	-127	4,418	-2.87%	大賣/鉅額交易
2024/06/25	133	24.23	457	24.09	24.30	-324	4,374	-7.41%	大買/大賣/鉅額交易
2024/06/24	50	25.14	1,261	24.63	24.40	-1,211	4,284	-28.27%	大賣/鉅額交易
2024/06/21	19	23.20	93	23.66	23.75	-74	3,924	-1.89%
2024/06/20	100	23.12	91	23.06	23.10	9	3,884	0.23%
2024/06/19	20	22.95	5	22.55	22.55	15	3,999	0.38%
2024/06/18	3	22.72	58	22.82	22.80	-55	4,325	-1.27%
2024/06/17	14	22.51	70	22.76	22.80	-56	4,344	-1.29%
2024/06/14	15	22.34	26	22.31	22.20	-11	4,354	-0.25%
2024/06/13	43	22.28	1	22.35	22.35	42	4,427	0.95%
2024/06/12	72	22.07	0	0.00	22.05	72	4,468	1.61%
2024/06/11	23	22.30	109	22.55	22.20	-86	4,499	-1.91%	大賣/
2024/06/07	27	22.92	22	22.84	22.95	5	4,546	0.11%
2024/06/06	91	23.06	52	22.91	22.80	39	4,582	0.85%
2024/06/05	386	23.61	2	23.73	23.40	384	4,585	8.37%	大買/鉅額交易
2024/06/04	154	24.35	19	24.13	24.00	135	4,714	2.86%	大買/鉅額交易
2024/06/03	35	24.47	27	24.57	24.20	8	4,904	0.16%
2024/05/31	256	24.66	13	24.68	24.50	243	4,995	4.86%	大買/鉅額交易
2024/05/30	73	24.20	2	24.43	24.15	71	4,928	1.44%
2024/05/29	233	24.62	125	24.69	24.60	108	4,947	2.18%	大買/大賣/鉅額交易
2024/05/28	690	23.45	335	23.74	24.15	355	5,079	6.99%	大買/大賣/鉅額交易
2024/05/27	284	23.16	808	23.27	23.40	-524	5,030	-10.42%	大買/大賣/鉅額交易
2024/05/24	100	22.20	84	22.20	22.10	16	5,078	0.32%
2024/05/23	42	21.93	243	21.80	22.00	-201	5,346	-3.76%	大賣/鉅額交易
2024/05/22	1	21.70	733	22.50	22.20	-732	5,542	-13.21%	大賣/鉅額交易
2024/05/21	49	21.42	5	21.55	21.50	44	5,680	0.77%
2024/05/20	12	21.63	2	21.48	21.40	10	6,051	0.17%
2024/05/17	1	21.55	10	21.43	21.40	-9	6,706	-0.13%
2024/05/16	1	21.45	1	21.40	21.40	0	8,721	0.00%
2024/05/15	22	21.44	24	21.36	21.35	-2	9,770	-0.02%
2024/05/14	46	21.23	27	21.24	21.20	19	10,294	0.18%
2024/05/13	162	20.97	16	20.87	21.10	146	10,542	1.38%	大買/鉅額交易
2024/05/10	54	21.07	64	21.02	21.15	-10	10,704	-0.09%
2024/05/09	0	0.00	60	21.50	21.25	-60	10,847	-0.55%
2024/05/08	52	21.65	36	21.62	21.60	16	11,728	0.14%
2024/05/07	26	21.63	78	21.68	21.70	-52	12,507	-0.42%
2024/05/06	144	21.86	16	21.85	21.85	128	12,544	1.02%	大買/鉅額交易
2024/05/03	126	22.17	15	22.20	21.85	111	12,655	0.88%	大買/鉅額交易
2024/05/02	114	22.29	2	22.28	22.35	112	12,893	0.87%	大買/鉅額交易
2024/04/30	100	22.27	0	0.00	22.35	100	14,230	0.70%
2024/04/29	104	22.35	5	22.33	22.30	99	14,729	0.67%	大買/
2024/04/26	22	22.04	38	22.23	22.00	-16	14,910	-0.11%
2024/04/25	82	21.87	12	21.90	21.90	70	14,959	0.47%
2024/04/24	79	21.89	0	0.00	21.95	79	14,959	0.53%
2024/04/23	12	21.35	0	0.00	21.35	12	14,951	0.08%
2024/04/22	77	21.26	0	0.00	21.20	77	14,949	0.52%
2024/04/19	43	21.88	0	0.00	21.80	43	14,935	0.29%
2024/04/18	49	22.43	1	22.35	22.35	48	14,894	0.32%
2024/04/17	100	22.66	42	22.79	22.80	58	14,887	0.39%
2024/04/16	190	22.31	40	22.08	22.20	150	14,886	1.01%	大買/鉅額交易
2024/04/15	76	23.14	68	23.24	23.05	8	14,838	0.05%
2024/04/12	1	24.30	63	24.40	24.20	-62	14,769	-0.42%
2024/04/11	87	24.59	3	24.57	24.45	84	14,759	0.57%
2024/04/10	8	24.90	131	25.14	24.95	-123	14,760	-0.83%	大賣/鉅額交易
2024/04/09	27	24.79	146	24.94	24.90	-119	14,695	-0.81%	大賣/鉅額交易
2024/04/08	16	24.39	41	24.26	24.60	-25	14,655	-0.17%
2024/04/03	70	24.12	12	24.18	24.15	58	14,680	0.40%
2024/04/02	9	24.44	130	24.81	24.40	-121	14,820	-0.82%	大賣/鉅額交易
2024/04/01	337	24.71	3	25.10	24.90	334	15,048	2.22%	大買/鉅額交易
2024/03/29	39.6	23.80	33	24.00	23.80	6.6	15,037	0.04%
2024/03/28	58	24.32	108	24.22	24.10	-50	15,070	-0.33%	大賣/
2024/03/27	158	24.33	3	24.43	24.35	155	15,060	1.03%	大買/鉅額交易
2024/03/26	139	24.66	5	24.46	24.40	134	15,057	0.89%	大買/鉅額交易
2024/03/25	195.4	25.33	4	25.21	25.20	191.4	15,050	1.27%	大買/鉅額交易
2024/03/22	396	25.45	209	25.31	25.35	187	15,016	1.25%	大買/大賣/鉅額交易
2024/03/21	49	25.17	1,167	25.26	24.90	-1,118	14,898	-7.50%	大賣/鉅額交易
2024/03/20	126	24.34	54	24.36	24.15	72	14,619	0.49%	大買/
2024/03/19	76	24.63	18	24.68	24.45	58	14,640	0.40%
2024/03/18	153	24.52	134	24.65	24.85	19	14,646	0.13%	大買/大賣/
2024/03/15	54	24.29	87	24.27	24.05	-33	14,617	-0.23%
2024/03/14	142	24.55	49	24.61	24.35	93	14,613	0.64%	大買/
2024/03/13	362	25.00	63	25.11	24.95	299	14,624	2.04%	大買/鉅額交易
2024/03/12	239	25.41	13	25.52	25.55	226	14,624	1.55%	大買/鉅額交易
2024/03/11	147	25.04	61	24.96	24.90	86	14,644	0.59%	大買/
2024/03/08	836	24.87	28	24.78	24.75	808	14,682	5.50%	大買/鉅額交易
2024/03/07	300	26.34	94	26.21	25.60	206	14,631	1.41%	大買/鉅額交易
2024/03/06	84	26.61	374	26.98	27.10	-290	14,558	-1.99%	大賣/鉅額交易
2024/03/05	264	26.30	252	26.30	26.45	12	14,663	0.08%	大買/大賣/
2024/03/04	126	26.47	465	26.30	26.25	-339	15,604	-2.17%	大買/大賣/鉅額交易
2024/03/01	16	26.30	1,858	26.82	26.35	-1,842	15,581	-11.82%	大賣/鉅額交易
2024/02/29	27	26.34	790	26.91	26.60	-763	15,319	-4.98%	大賣/鉅額交易
2024/02/27	170	26.97	1,067	26.46	26.40	-897	15,175	-5.91%	大買/大賣/鉅額交易
2024/02/26	1	26.75	1,708	27.03	27.10	-1,707	15,001	-11.38%	大賣/鉅額交易
2024/02/23	10	27.37	1,023	26.89	26.65	-1,013	14,866	-6.81%	大賣/鉅額交易
2024/02/22	10	27.17	1,076	27.60	27.25	-1,066	14,794	-7.21%	大賣/鉅額交易
2024/02/21	1	27.25	533	27.85	27.60	-532	14,615	-3.64%	大賣/鉅額交易
2024/02/20	971	28.07	1,380	28.11	27.75	-409	14,454	-2.83%	大買/大賣/鉅額交易
2024/02/19	6,757	29.32	897	29.13	28.40	5,860	14,008	41.83%	大買/大賣/鉅額交易
2024/02/16	1,770	27.19	54	26.88	28.10	1,716	12,541	13.68%	大買/鉅額交易
2024/02/15	1,226	24.99	104	25.07	25.55	1,122	11,643	9.64%	大買/大賣/鉅額交易
2024/02/05	67	23.83	387	24.25	24.15	-320	11,497	-2.78%	大賣/鉅額交易
2024/02/02	212	24.04	461	24.01	23.90	-249	11,304	-2.20%	大買/大賣/鉅額交易
2024/02/01	161	23.96	133	23.90	23.80	28	11,194	0.25%	大買/大賣/
2024/01/31	219	24.55	1,399	24.76	24.35	-1,180	11,138	-10.59%	大買/大賣/鉅額交易
2024/01/30	671	24.34	562	23.72	24.55	109	10,369	1.05%	大買/大賣/鉅額交易
2024/01/29	23	22.80	120	22.84	22.70	-97	9,680	-1.00%	大賣/
2024/01/26	0	0.00	485	22.96	22.70	-485	9,703	-5.00%	大賣/鉅額交易
2024/01/25	672	23.32	624	23.21	23.20	48	9,672	0.50%	大買/大賣/
2024/01/24	453	24.12	485	24.61	23.90	-32	9,552	-0.34%	大買/大賣/
2024/01/23	402	23.11	226	23.26	23.90	176	8,402	2.09%	大買/大賣/鉅額交易
2024/01/22	192	21.39	935	21.38	21.75	-743	8,120	-9.15%	大買/大賣/鉅額交易
2024/01/19	3	20.57	1,003	20.95	21.00	-1,000	8,223	-12.16%	大賣/鉅額交易
2024/01/18	39	20.30	83	20.25	20.15	-44	8,599	-0.51%
2024/01/17	88	20.39	150	20.57	20.45	-62	9,181	-0.68%	大賣/
2024/01/16	48	20.75	56	20.72	20.70	-8	10,785	-0.07%
2024/01/15	1	21.10	70	20.99	21.10	-69	11,370	-0.61%
2024/01/12	0	0.00	66	20.66	20.60	-66	12,009	-0.55%
2024/01/11	0	20.95	57	20.89	21.00	-57	12,175	-0.47%
2024/01/10	53	20.72	18	20.71	20.70	35	12,641	0.28%
2024/01/09	120	21.07	40	21.34	20.90	80	12,858	0.62%	大買/
2024/01/08	3	21.68	28	21.71	21.50	-25	13,018	-0.19%
2024/01/05	82	22.13	12	22.00	21.85	70	13,001	0.54%
2024/01/04	69	22.78	3	22.35	22.20	66	12,989	0.51%
2024/01/03	132	22.76	1	22.70	22.60	131	12,970	1.01%	大買/鉅額交易
2024/01/02	258	22.85	15	22.86	22.95	243	12,951	1.88%	大買/鉅額交易
2023/12/29	6	23.12	132	22.96	22.90	-126	12,942	-0.97%	大賣/鉅額交易
2023/12/28	67	23.04	718	22.90	23.30	-651	12,907	-5.04%	大賣/鉅額交易
2023/12/27	559	23.04	1,065	23.20	23.20	-506	12,757	-3.97%	大買/大賣/鉅額交易
2023/12/26	36	22.01	347	22.26	22.35	-311	12,489	-2.49%	大賣/鉅額交易
2023/12/25	19	21.96	292	22.11	21.85	-273	12,424	-2.20%	大賣/鉅額交易
2023/12/22	22	21.77	62	21.75	21.65	-40	12,348	-0.32%
2023/12/21	10	21.93	46	21.78	21.70	-36	12,332	-0.29%
2023/12/20	29	22.20	178	22.16	22.20	-149	12,313	-1.21%	大賣/鉅額交易
2023/12/19	2	21.68	48	21.80	21.85	-46	12,267	-0.37%
2023/12/18	80	22.22	26	22.13	22.10	54	12,248	0.44%
2023/12/15	64	22.71	167	22.59	22.35	-103	12,245	-0.84%	大賣/鉅額交易
2023/12/14	0	0.00	90	22.88	22.85	-90	12,198	-0.74%
2023/12/13	1	22.70	46	22.67	22.70	-45	12,147	-0.37%
2023/12/12	0	22.90	171	22.94	22.70	-171	12,134	-1.41%	大賣/鉅額交易
2023/12/11	46	23.16	17	23.09	23.00	29	12,100	0.24%
2023/12/08	126	23.66	41	23.31	23.30	85	12,079	0.70%	大買/
2023/12/07	108	23.25	319	23.24	23.30	-211	12,064	-1.75%	大買/大賣/鉅額交易
2023/12/06	50	23.44	195	23.41	23.55	-145	12,036	-1.20%	大賣/鉅額交易
2023/12/05	116	23.31	119	23.48	23.30	-3	11,988	-0.03%	大買/大賣/
2023/12/04	476	23.92	348	24.02	23.70	128	11,939	1.07%	大買/大賣/鉅額交易
2023/12/01	335	23.86	87	23.76	24.15	248	11,883	2.09%	大買/鉅額交易
2023/11/30	601	23.95	610	24.14	23.90	-9	11,820	-0.08%	大買/大賣/
2023/11/29	3,011	24.61	615	24.64	24.30	2,396	11,673	20.53%	大買/大賣/鉅額交易
2023/11/28	466	23.57	922	23.54	23.45	-456	11,095	-4.11%	大買/大賣/鉅額交易
2023/11/27	200	23.45	214	23.34	23.20	-14	11,022	-0.13%	大買/大賣/
2023/11/24	402	23.47	213	23.52	23.30	189	10,979	1.72%	大買/大賣/鉅額交易
2023/11/22	813	23.43	256	23.42	23.45	557	11,135	5.00%	大買/大賣/鉅額交易
2023/11/21	633	23.33	21	23.55	23.05	612	11,163	5.48%	大買/鉅額交易
2023/11/20	551	23.26	74	23.22	23.25	477	11,011	4.33%	大買/鉅額交易
2023/11/17	643	22.89	28	22.91	22.80	615	10,827	5.68%	大買/鉅額交易
2023/11/16	24	22.44	0	0.00	22.45	24	10,606	0.23%
2023/11/15	0	22.50	528	22.45	22.60	-528	10,389	-5.08%	大賣/鉅額交易
2023/11/14	3	21.42	72	21.48	21.75	-69	9,836	-0.70%
2023/11/13	408	21.16	350	21.63	21.65	58	9,676	0.60%	大買/大賣/
2023/11/10	20	20.35	336	20.19	20.10	-316	9,288	-3.40%	大賣/鉅額交易
2023/11/09	206	20.11	0	0.00	20.05	206	9,223	2.23%	大買/鉅額交易
2023/11/08	82	20.54	79	20.61	20.40	3	9,169	0.03%
2023/11/07	404	20.40	66	20.41	20.75	338	9,060	3.73%	大買/鉅額交易
2023/11/06	21	21.25	15	21.21	21.15	6	8,961	0.07%
2023/11/03	95	20.89	1	20.95	20.80	94	8,885	1.06%
2023/11/02	128	21.13	155	21.20	21.10	-27	8,827	-0.31%	大買/大賣/
2023/11/01	179	20.95	44	21.63	20.85	135	8,765	1.54%	大買/鉅額交易
2023/10/31	335	21.23	14	21.83	21.15	321	8,649	3.71%	大買/鉅額交易
2023/10/30	86	21.88	20	21.98	21.75	66	8,496	0.78%
2023/10/27	144	21.81	58	21.97	21.70	86	8,318	1.03%	大買/
2023/10/26	181	22.69	403	23.17	22.40	-222	8,168	-2.72%	大買/大賣/鉅額交易
2023/10/25	143	23.41	662	23.48	23.25	-519	8,159	-6.36%	大買/大賣/鉅額交易
2023/10/24	899	23.99	316	24.90	23.55	583	7,787	7.49%	大買/大賣/鉅額交易
2023/10/23	61	22.90	75	22.60	23.65	-14	6,176	-0.23%
2023/10/20	62	20.95	113	20.12	21.50	-51	5,607	-0.91%	大賣/
2023/10/19	57	19.66	159	19.71	19.55	-102	4,977	-2.05%	大賣/鉅額交易
2023/10/18	32	18.90	184	19.70	20.10	-152	4,813	-3.16%	大賣/鉅額交易
2023/10/17	131	18.98	129	19.26	18.85	2	4,372	0.05%	大買/大賣/
2023/10/16	0	0.00	91	18.77	19.10	-91	4,165	-2.18%
2023/10/13	18	17.59	79	17.54	17.55	-61	4,074	-1.50%
2023/10/12	10	17.61	169	17.59	17.70	-159	4,107	-3.87%	大賣/鉅額交易
2023/10/11	35	17.04	37	17.07	17.00	-2	4,120	-0.05%
2023/10/06	5	17.28	14	17.22	17.20	-9	4,223	-0.21%
2023/10/05	2	17.45	30	17.42	17.25	-28	4,261	-0.66%
2023/10/04	30	17.49	36	17.42	17.40	-6	4,291	-0.14%
2023/10/03	30	18.09	39	17.97	17.90	-9	4,333	-0.21%
2023/10/02	1	18.15	8	18.24	18.20	-7	4,483	-0.16%
2023/09/28	17	18.10	8	18.25	18.00	9	4,658	0.19%
2023/09/27	46	18.36	28	18.29	18.55	18	5,089	0.35%
2023/09/26	0	0.00	13	18.77	18.55	-13	5,199	-0.25%
2023/09/25	0	0.00	28	18.99	19.10	-28	5,205	-0.54%
2023/09/22	5	18.72	10	18.71	18.80	-5	5,199	-0.10%
2023/09/21	7	18.76	0	0.00	18.75	7	5,189	0.13%
2023/09/20	2	18.98	80	19.09	19.00	-78	5,188	-1.50%
2023/09/19	3	19.35	44	19.31	19.20	-41	5,173	-0.79%
2023/09/18	11	19.32	44	19.43	19.30	-33	5,157	-0.64%
2023/09/15	6	19.40	60	19.48	19.55	-54	5,156	-1.05%
2023/09/14	6	19.50	37	19.52	19.55	-31	5,134	-0.60%
2023/09/13	9	19.63	24	19.68	19.25	-15	5,131	-0.29%
2023/09/12	109	19.71	46	19.70	19.70	63	5,129	1.23%	大買/
2023/09/11	15	19.33	0	0.00	19.30	15	5,114	0.29%
2023/09/08	182	19.40	0	0.00	19.40	182	5,071	3.59%	大買/鉅額交易
2023/09/07	15	19.66	3	19.67	19.55	12	5,035	0.24%
2023/09/06	0	0.00	629	19.89	19.65	-629	4,995	-12.59%	大賣/鉅額交易
2023/09/05	0	0.00	13	19.85	19.85	-13	4,916	-0.26%
2023/09/04	27	19.45	188	19.88	19.40	-161	4,799	-3.35%	大賣/鉅額交易
2023/09/01	46	19.23	67	20.46	20.70	-21	4,607	-0.46%
2023/08/31	69	18.96	4	19.00	19.10	65	4,113	1.58%
2023/08/30	23	18.80	5	18.92	18.75	18	4,098	0.44%
2023/08/29	31	18.73	39	18.74	18.80	-8	4,056	-0.20%
2023/08/28	24	18.91	202	19.20	18.95	-178	3,970	-4.48%	大賣/鉅額交易
2023/08/25	36	18.60	76	18.68	18.80	-40	3,661	-1.09%
2023/08/23	16	17.09	0	0.00	17.25	16	3,444	0.46%
2023/08/22	15	16.99	3	16.90	16.70	12	3,433	0.35%
2023/08/21	2	16.95	0	0.00	16.95	2	3,422	0.06%
2023/08/18	0	0.00	2	17.10	17.00	-2	3,418	-0.06%
2023/08/17	10	17.20	0	0.00	17.25	10	3,412	0.29%
2023/08/16	1	17.05	1	17.10	17.05	0	3,402	0.00%
2023/08/15	3	17.30	0	0.00	17.30	3	3,394	0.09%
2023/08/14	77	17.02	2	17.00	17.00	75	3,389	2.21%
2023/08/11	25	17.40	2	17.40	17.35	23	3,371	0.68%
2023/08/10	10	17.56	32	17.77	17.55	-22	3,364	-0.65%
2023/08/09	66	18.16	0	0.00	18.20	66	3,323	1.99%
2023/08/08	16	18.49	0	0.00	18.50	16	3,296	0.49%
2023/08/07	29	18.55	0	0.00	18.75	29	3,280	0.88%
2023/08/04	36	18.13	3	18.10	18.10	33	3,244	1.02%
2023/08/02	4	18.80	31	18.53	18.10	-27	3,209	-0.84%
2023/08/01	22	18.54	40	18.80	18.50	-18	3,159	-0.57%
2023/07/31	93	19.08	29	19.92	18.70	64	3,108	2.06%
2023/07/28	25	20.44	540	20.33	20.05	-515	2,944	-17.49%	大賣/鉅額交易
2023/07/27	98	18.24	128	18.23	19.35	-30	2,504	-1.20%	大賣/
2023/07/26	9	17.79	52	17.85	17.60	-43	2,283	-1.88%
2023/07/25	98	18.03	0	0.00	17.90	98	2,266	4.32%
2023/07/24	15	17.60	65	17.66	17.55	-50	2,228	-2.24%
2023/07/21	2	17.95	0	0.00	17.90	2	2,206	0.09%
2023/07/20	30	18.09	18	18.18	18.05	12	2,202	0.54%
2023/07/19	84	17.87	0	0.00	17.55	84	2,159	3.89%
2023/07/18	139	17.97	101	18.06	17.85	38	2,129	1.78%	大買/大賣/
2023/07/17	42	18.00	0	0.00	17.95	42	2,030	2.07%
2023/07/14	4	17.98	0	0.00	17.85	4	1,998	0.20%
2023/07/13	128	18.09	215	18.06	17.85	-87	1,994	-4.36%	大買/大賣/
2023/07/12	32	17.81	0	0.00	17.90	32	1,892	1.69%
2023/07/11	30	17.80	0	0.00	17.80	30	1,846	1.63%
2023/07/10	173	17.52	134	17.67	17.50	39	1,821	2.14%	大買/大賣/
2023/07/07	68	18.26	424	18.07	17.85	-356	1,813	-19.63%	大賣/鉅額交易
2023/07/06	54	17.99	638	18.07	18.40	-584	1,658	-35.21%	大賣/鉅額交易
2023/07/05	57	18.09	521	18.00	18.00	-464	1,477	-31.40%	大賣/鉅額交易
2023/07/04	77	16.21	117	16.58	17.15	-40	1,025	-3.90%	大賣/
2023/07/03	136	15.59	0	0.00	15.60	136	908	14.98%	大買/鉅額交易
2023/06/30	24	15.37	0	0.00	15.40	24	889	2.70%
2023/06/29	43	15.36	0	0.00	15.40	43	893	4.81%
2023/06/28	24	15.29	0	0.00	15.20	24	890	2.70%
2023/06/27	19	15.39	8	15.55	15.25	11	879	1.25%
2023/06/26	36	15.57	8	15.59	15.60	28	870	3.22%
2023/06/21	40	15.46	0	0.00	15.55	40	864	4.62%
2023/06/20	17	15.52	0	0.00	15.45	17	866	1.96%
2023/06/19	19	15.65	0	0.00	15.55	19	862	2.20%
2023/06/16	70	15.43	43	15.42	15.60	27	842	3.20%
2023/06/15	36	15.24	7	15.40	15.40	29	814	3.56%
2023/06/14	0	0.00	2	15.15	15.15	-2	781	-0.26%
2023/06/13	29	14.91	0	0.00	14.90	29	779	3.72%
2023/06/12	39	14.80	1	14.85	14.75	38	775	4.90%
2023/06/09	6	14.96	0	0.00	14.95	6	775	0.77%
2023/06/08	19	14.91	0	0.00	14.85	19	778	2.44%
2023/06/07	48	15.04	12	15.10	15.00	36	793	4.54%
2023/06/06	1	14.90	0	0.00	14.90	1	805	0.12%
2023/06/05	90	14.96	10	14.96	14.95	80	830	9.63%
2023/06/02	63	14.68	0	0.00	14.65	63	823	7.65%
2023/06/01	54	14.54	0	0.00	14.55	54	826	6.53%
2023/05/31	26	14.61	0	0.00	14.65	26	839	3.10%
2023/05/30	43	14.57	0	0.00	14.55	43	841	5.11%
2023/05/29	163	14.58	2	14.60	14.60	161	845	19.04%	大買/鉅額交易
2023/05/26	30	14.29	0	0.00	14.30	30	855	3.51%
2023/05/25	2	14.40	0	0.00	14.35	2	884	0.23%
2023/05/24	7	14.55	11	14.58	14.55	-4	910	-0.44%
2023/05/23	24	14.43	25	14.48	14.40	-1	928	-0.11%
2023/05/22	65	14.15	0	0.00	14.20	65	965	6.73%
2023/05/19	42	14.13	0	0.00	14.05	42	1,007	4.17%
2023/05/18	9	14.00	0	0.00	14.00	9	1,094	0.82%
2023/05/17	7	14.09	28	14.07	14.05	-21	1,097	-1.91%
2023/05/16	0	0.00	170	14.00	14.00	-170	1,099	-15.46%	大賣/鉅額交易
2023/05/15	0	0.00	50	13.61	13.60	-50	1,102	-4.54%
2023/05/12	4	13.50	17	13.61	13.70	-13	1,139	-1.14%
2023/05/11	14	13.65	36	13.72	13.60	-22	1,179	-1.87%
2023/05/10	0	0.00	42	13.95	14.00	-42	1,202	-3.49%
2023/05/09	0	0.00	60	14.12	14.00	-60	1,219	-4.92%
2023/05/08	0	0.00	3	14.25	14.20	-3	1,234	-0.24%
2023/05/05	3	14.20	43	14.24	14.20	-40	1,278	-3.13%
2023/05/04	0	0.00	48	14.18	14.20	-48	1,422	-3.38%
2023/05/03	4	14.10	62	14.11	14.20	-58	1,477	-3.93%
2023/05/02	0	0.00	65	14.25	14.30	-65	1,495	-4.35%
2023/04/28	0	0.00	55	14.23	14.25	-55	1,497	-3.67%
2023/04/27	0	0.00	71	14.07	14.05	-71	1,495	-4.75%
2023/04/26	0	0.00	122	14.05	14.15	-122	1,492	-8.17%	大賣/鉅額交易
2023/04/25	0	0.00	126	14.39	14.20	-126	1,483	-8.50%	大賣/鉅額交易
2023/04/24	0	0.00	27	14.71	14.70	-27	1,472	-1.83%
2023/04/21	0	0.00	86	14.90	14.85	-86	1,471	-5.85%
2023/04/20	7	15.33	19	15.29	15.05	-12	1,460	-0.82%
2023/04/19	0	0.00	34	15.65	15.50	-34	1,454	-2.34%
2023/04/18	64	15.74	0	0.00	15.70	64	1,443	4.43%
2023/04/17	67	15.58	0	0.00	15.60	67	1,412	4.74%
2023/04/14	0	0.00	8	15.35	15.35	-8	1,386	-0.58%
2023/04/13	0	0.00	148	15.43	15.35	-148	1,378	-10.73%	大賣/鉅額交易
2023/04/12	37	15.28	59	15.54	15.70	-22	1,355	-1.62%
2023/04/11	24	15.04	0	0.00	15.10	24	1,302	1.84%
2023/04/06	0	0.00	9	15.00	15.05	-9	1,291	-0.70%
2023/03/31	18	15.23	0	0.00	15.15	18	1,288	1.40%
2023/03/30	7	15.13	0	0.00	15.15	7	1,285	0.54%
2023/03/29	5	15.10	5	15.00	14.90	0	1,277	0.00%
2023/03/27	23	15.36	0	0.00	15.25	23	1,275	1.80%
2023/03/24	29	15.29	0	0.00	15.20	29	1,275	2.27%
2023/03/23	35	15.17	0	0.00	15.20	35	1,269	2.76%
2023/03/22	22	15.00	6	14.98	15.00	16	1,260	1.27%
2023/03/21	3	14.92	0	0.00	14.95	3	1,259	0.24%
2023/03/20	18	14.91	0	0.00	14.90	18	1,258	1.43%
2023/03/17	7	14.65	0	0.00	14.80	7	1,258	0.56%
2023/03/16	62	14.48	0	0.00	14.35	62	1,258	4.92%
2023/03/15	13	14.95	4	14.80	14.80	9	1,252	0.72%
2023/03/14	20	14.81	0	0.00	14.85	20	1,260	1.59%
2023/03/13	0	0.00	21	14.84	15.00	-21	1,271	-1.65%
2023/03/10	2	15.20	0	0.00	15.10	2	1,280	0.16%
2023/03/08	106	15.63	0	0.00	15.70	106	1,267	8.36%	大買/鉅額交易
2023/03/07	17	15.53	0	0.00	15.55	17	1,243	1.37%
2023/03/06	36	15.48	0	0.00	15.40	36	1,231	2.92%
2023/03/03	11	15.30	0	0.00	15.35	11	1,223	0.90%
2023/03/02	1	15.25	0	0.00	15.20	1	1,209	0.08%
2023/03/01	15	15.15	0	0.00	15.15	15	1,207	1.24%
2023/02/24	1	15.25	22	15.35	15.15	-21	1,204	-1.74%
2023/02/22	4	15.15	8	15.25	15.50	-4	1,171	-0.34%
2023/02/21	0	0.00	19	15.45	15.45	-19	1,166	-1.63%
2023/02/20	0	0.00	25	15.56	15.70	-25	1,163	-2.15%
2023/02/17	26	15.35	0	0.00	15.45	26	1,138	2.28%
2023/02/16	89	15.08	110	15.22	15.25	-21	1,104	-1.90%	大賣/
2023/02/15	8	14.70	4	14.55	14.55	4	1,033	0.39%
2023/02/14	3	14.57	0	0.00	14.55	3	1,034	0.29%
2023/02/13	3	14.38	0	0.00	14.45	3	1,120	0.27%
2023/02/10	102	14.48	43	14.77	14.40	59	1,126	5.24%	大買/
2023/02/09	36	15.05	0	0.00	14.90	36	1,101	3.27%
2023/02/08	10	14.86	11	15.04	15.05	-1	1,068	-0.09%
2023/02/07	20	14.75	0	0.00	14.75	20	1,045	1.91%
2023/02/06	0	0.00	72	14.81	14.80	-72	1,095	-6.57%
2023/02/03	68	15.03	8	15.00	15.05	60	1,081	5.55%
2023/02/02	80	15.00	32	15.10	15.10	48	1,040	4.61%
2023/02/01	6	14.13	72	14.43	14.70	-66	900	-7.33%
2023/01/31	4	13.51	7	14.00	13.95	-3	852	-0.35%
2023/01/30	3	13.23	7	13.17	13.25	-4	835	-0.48%
2023/01/13	7	13.15	2	13.30	13.15	5	837	0.60%
2023/01/12	3	13.33	12	13.38	13.35	-9	838	-1.07%
2023/01/11	31	13.45	0	0.00	13.45	31	837	3.70%
2023/01/10	14	13.37	10	13.45	13.30	4	836	0.48%
2023/01/09	32	13.46	18	13.45	13.45	14	838	1.67%
2023/01/06	53	13.20	14	13.22	13.25	39	848	4.59%
2023/01/05	2	13.05	0	0.00	13.05	2	872	0.23%
2023/01/04	3	13.00	1	13.15	12.95	2	877	0.23%
2023/01/03	7	13.00	19	13.00	13.05	-12	888	-1.35%
2022/12/29	0	0.00	26	12.96	12.95	-26	892	-2.91%
2022/12/28	9	13.32	0	0.00	13.10	9	897	1.00%
2022/12/23	6	13.20	0	0.00	13.20	6	928	0.65%
2022/12/22	3	13.40	0	0.00	13.40	3	943	0.32%
2022/12/21	0	0.00	1	13.20	13.20	-1	973	-0.10%
2022/12/20	0	0.00	9	13.25	13.20	-9	981	-0.92%
2022/12/16	0	0.00	19	13.68	13.70	-19	1,015	-1.87%
2022/12/14	0	0.00	7	13.85	13.85	-7	1,022	-0.68%
2022/12/13	0	0.00	17	13.92	13.75	-17	1,023	-1.66%
2022/12/12	0	0.00	30	13.95	13.90	-30	1,022	-2.93%
2022/12/08	0	0.00	35	14.09	14.30	-35	1,040	-3.36%
2022/12/06	7	14.55	3	14.65	14.35	4	1,049	0.38%
2022/12/05	0	0.00	4	15.08	14.75	-4	1,047	-0.38%
2022/12/02	19	14.88	0	0.00	14.90	19	1,039	1.83%
2022/12/01	54	14.55	2	14.55	14.55	52	1,033	5.03%
2022/11/30	11	14.13	0	0.00	14.25	11	1,031	1.07%
2022/11/28	0	0.00	1	13.90	13.85	-1	1,038	-0.10%
2022/11/25	9	14.21	6	14.07	13.95	3	1,045	0.29%
2022/11/24	1	14.00	0	0.00	14.15	1	1,045	0.10%
2022/11/23	3	14.05	0	0.00	14.05	3	1,044	0.29%
2022/11/22	0	0.00	1	13.95	14.00	-1	1,047	-0.10%
2022/11/21	0	0.00	0.5	14.15	14.00	-0.5	1,053	-0.04%
2022/11/18	13	14.40	0	0.00	14.30	13	1,056	1.23%
2022/11/17	17	14.36	28	14.40	14.45	-11	1,050	-1.05%
2022/11/16	49	14.18	2	14.20	14.15	47	1,038	4.53%
2022/11/15	12	13.99	0	0.00	14.15	12	1,028	1.17%
2022/11/14	28	13.94	0	0.00	13.95	28	1,020	2.74%
2022/11/11	16	14.17	0	0.00	13.70	16	1,020	1.57%
2022/11/09	87	13.78	2	13.85	13.95	85	1,002	8.48%
2022/11/08	71	13.67	9	13.60	13.50	62	923	6.72%
2022/11/07	47	13.61	0.5	13.60	13.55	46.5	934	4.98%
2022/11/04	7	13.39	0	0.00	13.50	7	943	0.74%
2022/11/03	51	13.13	0	0.00	13.25	51	952	5.35%
2022/11/02	25	13.15	1	13.35	13.15	24	963	2.49%
2022/11/01	22	13.06	0	0.00	13.10	22	938	2.34%
2022/10/31	15	12.97	0	0.00	12.90	15	956	1.57%
2022/10/28	0	0.00	11	12.62	12.65	-11	1,020	-1.08%
2022/10/27	25	12.98	7	12.90	13.00	18	1,066	1.69%
2022/10/26	0	0.00	14	12.79	12.70	-14	1,088	-1.29%
2022/10/25	0	0.00	43	12.73	12.65	-43	1,102	-3.90%
2022/10/24	16	12.95	0	0.00	12.75	16	1,110	1.44%
2022/10/21	2	12.65	8	12.70	12.65	-6	1,123	-0.53%
2022/10/20	14	12.56	1	12.55	12.55	13	1,133	1.15%
2022/10/19	44	12.80	0	0.00	12.65	44	1,144	3.84%
2022/10/18	6	12.85	36	12.84	12.85	-30	1,148	-2.61%
2022/10/17	47	12.39	22	12.49	12.70	25	1,163	2.15%
2022/10/14	151	12.57	0	0.00	12.65	151	1,178	12.81%	大買/鉅額交易
2022/10/13	41	11.98	40	12.32	11.85	1	1,179	0.08%
2022/10/12	0	0.00	58	12.72	12.75	-58	1,162	-4.99%
2022/10/11	6	13.02	48	12.97	12.95	-42	1,166	-3.60%
2022/10/07	9	13.48	5	13.45	13.45	4	1,169	0.34%
2022/10/06	33	13.48	1	13.50	13.50	32	1,181	2.71%
2022/10/05	31	13.54	8	13.45	13.45	23	1,191	1.93%
2022/10/04	11	13.27	3	13.25	13.30	8	1,203	0.66%
2022/10/03	30	12.81	0	0.00	12.95	30	1,211	2.48%
2022/09/30	42	12.70	0	0.00	12.90	42	1,230	3.41%
2022/09/29	28	12.80	0	0.00	12.85	28	1,247	2.24%
2022/09/28	24	12.54	0	0.00	12.35	24	1,254	1.91%
2022/09/27	0	0.00	25	13.29	13.30	-25	1,240	-2.02%
2022/09/26	24	13.90	65	13.94	13.35	-41	1,257	-3.26%
2022/09/23	0	0.00	20	14.60	14.55	-20	1,268	-1.58%
2022/09/22	21	14.69	33	14.67	14.75	-12	1,292	-0.93%
2022/09/21	0	0.00	1	14.85	14.80	-1	1,288	-0.08%
2022/09/20	35	15.03	23	15.07	14.95	12	1,295	0.93%
2022/09/19	0	0.00	24	14.95	14.85	-24	1,304	-1.84%
2022/09/15	24	15.33	1	15.30	15.30	23	1,327	1.73%
2022/09/13	24	15.30	0	0.00	15.15	24	1,369	1.75%
2022/09/12	10	15.15	14	15.15	15.10	-4	1,396	-0.29%
2022/09/08	25	14.86	33	14.84	14.90	-8	1,433	-0.56%
2022/09/07	7	14.66	64	14.76	14.65	-57	1,461	-3.90%
2022/09/06	5	15.05	131	15.09	15.00	-126	1,464	-8.60%	大賣/鉅額交易
2022/09/05	0	0.00	224	15.29	15.15	-224	1,486	-15.07%	大賣/鉅額交易
2022/09/02	15	15.60	61	15.62	15.55	-46	1,490	-3.09%
2022/09/01	0	0.00	93	15.74	15.70	-93	1,503	-6.19%
2022/08/31	27	15.92	6	15.95	16.00	21	1,498	1.40%
2022/08/30	0	0.00	19	15.73	15.85	-19	1,502	-1.26%
2022/08/29	0	0.00	40	15.60	15.65	-40	1,504	-2.66%
2022/08/26	1	16.25	51	16.18	16.15	-50	1,501	-3.33%
2022/08/25	4	16.03	4	16.04	16.00	0	1,497	0.00%
2022/08/23	0	0.00	1	15.90	15.85	-1	1,558	-0.06%
2022/08/22	14	16.35	5	16.26	16.20	9	1,578	0.57%
2022/08/19	18	16.30	0	0.00	16.55	18	1,578	1.14%
2022/08/18	20	16.22	0	0.00	16.20	20	1,566	1.28%
2022/08/17	18	16.16	14	16.16	16.10	4	1,562	0.26%
2022/08/16	30	16.22	0	0.00	16.25	30	1,562	1.92%
2022/08/15	83	16.16	3	16.20	16.15	80	1,564	5.11%
2022/08/12	97	15.75	0	0.00	15.85	97	1,560	6.22%
2022/08/11	80	15.41	0	0.00	15.40	80	1,547	5.17%
2022/08/10	47	15.09	49	15.07	15.10	-2	1,543	-0.13%
2022/08/09	0	0.00	134	15.34	15.25	-134	1,542	-8.69%	大賣/鉅額交易
2022/08/08	154	15.71	34	15.69	15.50	120	1,536	7.81%	大買/鉅額交易
2022/08/05	0	0.00	11	15.80	15.90	-11	1,522	-0.72%
2022/08/04	78	15.50	147	15.43	15.60	-69	1,524	-4.53%	大賣/
2022/08/03	115	16.68	152	16.70	16.60	-37	1,474	-2.51%	大買/大賣/
2022/08/02	66	16.71	85	16.77	16.65	-19	1,449	-1.31%
2022/08/01	67	17.01	51	16.91	17.00	16	1,436	1.11%
2022/07/29	40	16.92	13	16.90	16.90	27	1,431	1.89%
2022/07/28	37	16.78	85	16.76	16.75	-48	1,429	-3.36%
2022/07/27	46	16.58	40	16.52	16.75	6	1,419	0.42%
2022/07/26	1	16.50	109	16.64	16.40	-108	1,414	-7.63%	大賣/鉅額交易
2022/07/25	14	16.81	7	16.85	16.90	7	1,413	0.50%
2022/07/22	5	17.04	0	0.00	16.95	5	1,417	0.35%
2022/07/21	114	16.89	59	16.88	17.00	55	1,441	3.82%	大買/
2022/07/20	107	16.84	6	16.82	16.75	101	1,441	7.01%	大買/鉅額交易
2022/07/19	41	16.39	2	16.28	16.55	39	1,461	2.67%
2022/07/18	52	16.35	2	16.30	16.35	50	1,467	3.41%
2022/07/15	122	16.07	12	16.05	16.10	110	1,465	7.51%	大買/鉅額交易
2022/07/14	156	15.76	29	15.53	15.85	127	1,470	8.64%	大買/鉅額交易
2022/07/13	70	15.59	119	15.58	15.55	-49	1,472	-3.33%	大賣/
2022/07/12	46	15.08	43	15.22	15.05	3	1,479	0.20%
2022/07/11	64	15.89	1	15.95	15.80	63	1,483	4.25%
2022/07/08	51	16.08	20	16.18	16.25	31	1,481	2.09%
2022/07/07	373	15.58	5	15.56	15.85	368	1,472	24.99%	大買/鉅額交易
2022/07/06	93	15.45	18	15.83	15.20	75	1,461	5.13%
2022/07/05	14	15.83	24	15.91	16.00	-10	1,480	-0.68%
2022/07/04	214	15.79	46	15.87	15.80	168	1,482	11.33%	大買/鉅額交易
2022/07/01	142	15.89	16	16.03	15.40	126	1,481	8.50%	大買/鉅額交易
2022/06/30	21	16.54	14	16.90	16.45	7	1,455	0.48%
2022/06/29	3	17.23	25	17.16	17.30	-22	1,439	-1.53%
2022/06/28	13	17.45	39	17.42	17.35	-26	1,475	-1.76%
2022/06/27	39	17.73	0	0.00	17.75	39	1,494	2.61%
2022/06/24	5	17.29	50	17.35	17.10	-45	1,502	-3.00%
2022/06/23	65	16.92	36	17.01	17.00	29	1,529	1.90%
2022/06/22	33	17.20	49	17.56	17.00	-16	1,729	-0.93%
2022/06/21	110	17.48	0	0.00	17.85	110	1,759	6.25%	大買/鉅額交易
2022/06/20	20	17.25	45	17.89	17.00	-25	1,775	-1.41%
2022/06/17	10	18.34	0	0.00	18.10	10	1,791	0.56%
2022/06/16	11	19.14	0	0.00	18.70	11	1,818	0.60%
2022/06/15	0	0.00	51	19.52	19.40	-51	1,918	-2.66%
2022/06/14	0	0.00	21	19.65	19.45	-21	1,936	-1.08%
2022/06/13	0	0.00	60	19.97	19.90	-60	1,919	-3.13%
2022/06/10	8	20.78	37	20.71	20.60	-29	1,927	-1.50%
2022/06/09	12	21.15	3	21.13	21.15	9	1,932	0.47%
2022/06/08	43	21.31	15	21.31	21.15	28	1,952	1.43%
2022/06/07	9	21.25	10	21.35	21.25	-1	2,013	-0.05%
2022/06/06	19	21.47	5	21.49	21.40	14	2,035	0.69%
2022/06/02	9	21.60	16	21.58	21.60	-7	2,090	-0.33%
2022/06/01	14	21.61	28	21.57	21.60	-14	2,140	-0.65%
2022/05/31	0	0.00	30	21.65	21.50	-30	2,156	-1.39%
2022/05/30	136	21.38	15	21.29	21.60	121	2,125	5.69%	大買/鉅額交易
2022/05/27	40	20.93	4	20.96	20.90	36	2,114	1.70%
2022/05/26	17	20.98	19	20.79	20.65	-2	2,137	-0.09%
2022/05/25	28	20.80	0	0.00	20.90	28	2,167	1.29%
2022/05/24	16	21.01	14	20.79	20.50	2	2,219	0.09%
2022/05/23	17	21.27	2	21.23	21.05	15	2,231	0.67%
2022/05/20	2	21.13	34	21.13	21.10	-32	2,259	-1.42%
2022/05/19	52	20.89	12	20.73	21.20	40	2,274	1.76%
2022/05/18	36	21.12	4	21.14	21.10	32	2,291	1.40%
2022/05/17	123	20.74	0	0.00	20.90	123	2,320	5.30%	大買/鉅額交易
2022/05/16	14	20.55	8	20.46	20.35	6	2,338	0.26%
2022/05/13	141	20.30	3	20.35	20.35	138	2,348	5.87%	大買/鉅額交易
2022/05/12	30	20.26	21	20.34	19.80	9	2,351	0.38%
2022/05/11	47	20.34	30	20.59	20.20	17	2,355	0.72%
2022/05/10	78	20.56	0	0.00	20.75	78	2,427	3.21%
2022/05/09	18	21.08	0	0.00	20.80	18	2,479	0.73%
2022/05/06	24	21.47	0	0.00	21.60	24	2,500	0.96%
2022/05/05	12	21.80	0	0.00	21.65	12	2,516	0.48%
2022/05/04	15	21.35	0	0.00	21.40	15	2,555	0.59%
2022/05/03	8	21.10	21	21.15	21.15	-13	2,601	-0.50%
2022/04/29	4	21.51	4	21.41	21.15	0	2,634	0.00%
2022/04/28	21	21.39	59	21.20	21.15	-38	2,672	-1.42%
2022/04/27	37	20.90	71	20.79	21.10	-34	2,749	-1.24%
2022/04/26	22	21.82	96	21.84	21.60	-74	2,730	-2.71%
2022/04/25	16	22.02	147	22.08	21.90	-131	2,761	-4.74%	大賣/鉅額交易
2022/04/22	100	22.89	52	22.92	22.90	48	2,759	1.74%
2022/04/21	18	23.29	0	0.00	23.25	18	2,810	0.64%
2022/04/20	20	23.08	49	23.08	23.15	-29	2,845	-1.02%
2022/04/19	17	23.10	45	23.09	23.10	-28	2,891	-0.97%
2022/04/18	40	22.63	63	22.60	22.60	-23	2,967	-0.78%
2022/04/15	242	22.93	21	22.96	22.80	221	2,993	7.38%	大買/鉅額交易
2022/04/14	0	0.00	10	23.55	23.45	-10	3,097	-0.32%
2022/04/13	19	23.39	5	23.45	23.55	14	3,165	0.44%
2022/04/12	184	22.99	10	22.85	23.05	174	3,248	5.36%	大買/鉅額交易
2022/04/11	129	23.13	102	23.07	23.05	27	3,344	0.81%	大買/大賣/
2022/04/08	99	23.75	4	23.78	23.75	95	3,592	2.64%
2022/04/07	195	23.68	25	23.63	23.60	170	3,776	4.50%	大買/鉅額交易
2022/04/06	44	24.07	6	24.06	24.05	38	3,948	0.96%
2022/04/01	161	24.29	11	24.18	24.35	150	4,047	3.71%	大買/鉅額交易
2022/03/31	280	24.46	213	24.47	24.45	67	4,293	1.56%	大買/大賣/
2022/03/30	15	25.08	7	25.02	24.85	8	4,757	0.17%
2022/03/29	33	25.17	20	25.03	25.05	13	4,835	0.27%
2022/03/28	110	24.61	1	24.90	24.90	109	4,878	2.23%	大買/鉅額交易
2022/03/25	428	25.51	148	25.76	25.15	280	4,902	5.71%	大買/大賣/鉅額交易
2022/03/24	278	25.00	3	24.95	25.30	275	4,738	5.80%	大買/鉅額交易
2022/03/23	603	24.92	9	24.91	24.95	594	4,782	12.42%	大買/鉅額交易
2022/03/22	351	24.59	15	24.63	24.80	336	4,871	6.90%	大買/鉅額交易
2022/03/21	172	24.55	0	0.00	24.60	172	4,929	3.49%	大買/鉅額交易
2022/03/18	1,542	24.25	1,010	24.26	24.45	532	4,986	10.67%	大買/大賣/鉅額交易
2022/03/17	104	23.17	0	0.00	23.25	104	4,941	2.10%	大買/鉅額交易
2022/03/16	45	22.67	0	0.00	22.50	45	5,031	0.89%
2022/03/15	48	22.77	1	22.55	22.35	47	5,142	0.91%
2022/03/14	336	23.11	10	23.11	23.10	326	5,373	6.07%	大買/鉅額交易
2022/03/11	295	22.74	2	22.70	22.90	293	5,541	5.29%	大買/鉅額交易
2022/03/10	214	22.85	609	22.94	22.90	-395	5,638	-7.01%	大買/大賣/鉅額交易
2022/03/09	4	22.13	10	22.03	22.20	-6	5,696	-0.11%
2022/03/08	30	21.56	29	21.89	21.50	1	5,957	0.02%
2022/03/07	5	22.50	67	22.64	22.50	-62	7,005	-0.89%
2022/03/04	168	23.91	3	23.88	23.70	165	7,698	2.14%	大買/鉅額交易
2022/03/03	204	24.22	4	24.25	24.10	200	7,897	2.53%	大買/鉅額交易
2022/03/02	148	23.86	1	23.65	24.00	147	8,241	1.78%	大買/鉅額交易
2022/03/01	150	23.80	58	23.83	23.85	92	8,361	1.10%	大買/
2022/02/25	17	23.55	2	23.53	23.50	15	8,418	0.18%
2022/02/24	42	23.48	66	23.68	23.35	-24	8,572	-0.28%
2022/02/23	1	24.45	146	24.34	24.30	-145	8,919	-1.63%	大賣/鉅額交易
2022/02/22	100	24.44	70	24.38	24.35	30	9,124	0.33%
2022/02/21	171	24.98	5	24.96	25.00	166	9,283	1.79%	大買/鉅額交易
2022/02/18	173	25.02	4	24.93	25.10	169	9,691	1.74%	大買/鉅額交易
2022/02/17	423	25.29	0	0.00	25.00	423	9,801	4.32%	大買/鉅額交易
2022/02/16	631	25.20	1	25.20	25.20	630	10,010	6.29%	大買/鉅額交易
2022/02/15	575	24.75	3	24.73	24.65	572	10,157	5.63%	大買/鉅額交易
2022/02/14	149	24.49	69	24.48	24.35	80	10,236	0.78%	大買/
2022/02/11	175	25.25	0	0.00	25.25	175	10,412	1.68%	大買/鉅額交易
2022/02/10	551	25.34	2	25.40	25.20	549	10,542	5.21%	大買/鉅額交易
2022/02/09	126	24.98	26	24.84	25.30	100	10,585	0.94%	大買/
2022/02/08	117	24.34	37	24.31	24.45	80	10,600	0.75%	大買/
2022/02/07	28	23.70	0	0.00	24.00	28	10,705	0.26%
2022/01/26	28	23.51	6	23.50	23.30	22	11,050	0.20%
2022/01/25	9	23.89	367	23.86	23.40	-358	11,241	-3.18%	大賣/鉅額交易
2022/01/24	8	24.23	80	24.20	24.20	-72	11,341	-0.63%
2022/01/21	15	24.88	1	24.95	24.65	14	11,433	0.12%
2022/01/20	25	24.95	6	25.15	25.50	19	11,496	0.17%
2022/01/19	0	0.00	61	24.87	25.15	-61	11,483	-0.53%
2022/01/18	8	25.46	0	0.00	25.10	8	11,543	0.07%
2022/01/17	2	25.45	11	25.43	25.50	-9	11,564	-0.08%
2022/01/14	0	0.00	32	24.72	24.80	-32	11,597	-0.28%
2022/01/13	0	0.00	36	25.29	25.15	-36	11,617	-0.31%
2022/01/12	16	25.25	48	25.36	25.20	-32	11,640	-0.27%
2022/01/11	38	25.59	160	25.69	25.25	-122	11,662	-1.05%	大賣/鉅額交易
2022/01/10	161	25.99	41	25.81	25.90	120	11,660	1.03%	大買/鉅額交易
2022/01/07	5	26.27	180	26.39	26.05	-175	11,753	-1.49%	大賣/鉅額交易
2022/01/06	201	26.97	14	26.89	27.00	187	11,772	1.59%	大買/鉅額交易
2022/01/05	1	27.40	104	27.28	27.10	-103	11,815	-0.87%	大賣/鉅額交易
2022/01/04	75	27.56	113	27.44	27.55	-38	11,843	-0.32%	大賣/
2022/01/03	114	27.79	0	0.00	27.85	114	11,828	0.96%	大買/鉅額交易
2021/12/30	132	27.39	0	0.00	27.70	132	11,651	1.13%	大買/鉅額交易
2021/12/29	184	27.36	0	0.00	27.30	184	11,570	1.59%	大買/鉅額交易
2021/12/28	7	27.21	0	0.00	26.85	7	11,556	0.06%
2021/12/27	1	27.10	28	27.18	27.00	-27	11,660	-0.23%
2021/12/24	11	26.70	224	27.19	27.35	-213	11,567	-1.84%	大賣/鉅額交易
2021/12/23	95	26.26	0	0.00	26.35	95	11,213	0.85%
2021/12/22	5	26.00	0	0.00	25.90	5	11,372	0.04%
2021/12/21	3	26.05	354	25.89	25.80	-351	11,439	-3.07%	大賣/鉅額交易
2021/12/20	13	25.86	365	25.93	25.75	-352	11,510	-3.06%	大賣/鉅額交易
2021/12/17	81	26.44	316	26.25	26.05	-235	11,611	-2.02%	大賣/鉅額交易
2021/12/16	25	26.80	419	26.58	26.80	-394	11,789	-3.34%	大賣/鉅額交易
2021/12/15	0	0.00	91	25.98	26.20	-91	11,905	-0.76%
2021/12/14	157	26.06	159	26.00	25.75	-2	12,137	-0.02%	大買/大賣/
2021/12/13	0	0.00	281	26.57	26.40	-281	12,420	-2.26%	大賣/鉅額交易
2021/12/10	22	26.50	683	26.56	26.50	-661	12,605	-5.24%	大賣/鉅額交易
2021/12/09	7	27.05	921	27.04	26.70	-914	12,786	-7.15%	大賣/鉅額交易
2021/12/08	76	27.46	256	27.33	27.15	-180	12,948	-1.39%	大賣/鉅額交易
2021/12/07	2	27.35	270	26.94	27.35	-268	13,140	-2.04%	大賣/鉅額交易
2021/12/06	30	27.00	1,824	26.70	26.60	-1,794	13,635	-13.16%	大賣/鉅額交易
2021/12/03	1	27.00	292	27.22	27.00	-291	13,941	-2.09%	大賣/鉅額交易
2021/12/02	8	27.80	796	27.30	26.95	-788	14,271	-5.52%	大賣/鉅額交易
2021/12/01	49	27.81	818	28.18	27.80	-769	14,650	-5.25%	大賣/鉅額交易
2021/11/30	2,663	27.72	1	26.15	28.10	2,662	14,388	18.50%	大買/鉅額交易
2021/11/29	4	25.15	111	25.66	25.55	-107	14,168	-0.76%	大賣/鉅額交易
2021/11/26	8	26.93	71	26.76	26.60	-63	14,466	-0.44%
2021/11/25	0	0.00	151	26.70	26.45	-151	14,563	-1.04%	大賣/鉅額交易
2021/11/24	1	26.05	77	26.16	26.20	-76	14,807	-0.51%
2021/11/23	0	0.00	184	26.46	26.15	-184	15,772	-1.17%	大賣/鉅額交易
2021/11/22	59	27.07	253	27.06	27.30	-194	16,008	-1.21%	大賣/鉅額交易
2021/11/19	49	26.54	113	26.54	26.85	-64	16,031	-0.40%	大賣/
2021/11/18	12	26.33	612	26.12	26.10	-600	16,273	-3.69%	大賣/鉅額交易
2021/11/17	418	26.49	188	26.59	26.90	230	16,561	1.39%	大買/大賣/鉅額交易
2021/11/16	207	25.85	87	25.58	25.90	120	16,392	0.73%	大買/鉅額交易
2021/11/15	614	25.75	95	25.09	25.60	519	16,550	3.14%	大買/鉅額交易
2021/11/12	55	25.08	33	25.23	24.55	22	16,751	0.13%
2021/11/11	132	25.44	8	25.25	25.20	124	17,178	0.72%	大買/鉅額交易
2021/11/10	324	25.63	228	25.57	25.55	96	17,624	0.54%	大買/大賣/
2021/11/09	500	26.27	9	25.99	26.00	491	18,390	2.67%	大買/鉅額交易
2021/11/08	366	26.23	64	25.91	25.80	302	18,846	1.60%	大買/鉅額交易
2021/11/05	83	25.70	31	25.55	25.85	52	19,553	0.27%
2021/11/04	239	26.20	217	25.92	25.70	22	20,495	0.11%	大買/大賣/
2021/11/03	3	25.82	748	26.10	25.80	-745	22,304	-3.34%	大賣/鉅額交易
2021/11/02	127	26.10	444	26.22	26.60	-317	24,642	-1.29%	大買/大賣/鉅額交易
2021/11/01	828	25.98	1	25.90	25.95	827	25,540	3.24%	大買/鉅額交易
2021/10/29	127	25.81	112	25.36	25.20	15	25,707	0.06%	大買/大賣/
2021/10/28	136	25.86	3	25.60	26.05	133	25,842	0.51%	大買/鉅額交易
2021/10/27	105	25.66	3	25.73	25.80	102	26,197	0.39%	大買/鉅額交易
2021/10/26	34	25.43	24	25.31	25.10	10	26,488	0.04%
2021/10/25	61	25.55	136	25.49	25.70	-75	26,635	-0.28%	大賣/
2021/10/22	3	25.53	101	25.49	25.45	-98	26,950	-0.36%	大賣/
2021/10/21	0	0.00	196	25.24	25.05	-196	27,283	-0.72%	大賣/鉅額交易
2021/10/20	103	25.25	149	25.35	25.15	-46	27,492	-0.17%	大買/大賣/
2021/10/19	130	25.28	13	25.47	25.30	117	27,842	0.42%	大買/鉅額交易
2021/10/18	18	24.49	549	24.64	24.55	-531	28,634	-1.85%	大賣/鉅額交易
2021/10/15	151	24.54	2	24.70	24.80	149	29,069	0.51%	大買/鉅額交易
2021/10/14	920	23.76	50	23.80	23.65	870	29,343	2.96%	大買/鉅額交易
2021/10/13	146	23.75	89	23.91	23.70	57	29,746	0.19%	大買/
2021/10/12	398	24.53	97	25.01	24.35	301	29,981	1.00%	大買/鉅額交易
2021/10/08	37	25.95	122	25.91	25.55	-85	30,475	-0.28%	大賣/
2021/10/07	78	26.08	133	25.82	26.10	-55	31,126	-0.18%	大賣/
2021/10/06	60	25.64	389	25.47	24.90	-329	32,701	-1.01%	大賣/鉅額交易
2021/10/05	265	24.41	362	25.30	25.65	-97	33,514	-0.29%	大買/大賣/
2021/10/04	108	24.70	256	25.31	24.50	-148	35,120	-0.42%	大買/大賣/鉅額交易
2021/10/01	1,689	25.91	345	25.96	25.85	1,344	35,406	3.80%	大買/大賣/鉅額交易
2021/09/30	121	26.61	348	26.87	27.00	-227	35,605	-0.64%	大買/大賣/鉅額交易
2021/09/29	91	26.46	533	26.93	26.30	-442	35,968	-1.23%	大賣/鉅額交易
2021/09/28	8	28.08	512	28.00	28.05	-504	36,179	-1.39%	大賣/鉅額交易
2021/09/27	128	28.31	108	28.26	28.20	20	36,410	0.05%	大買/大賣/
2021/09/24	113	28.68	210	28.61	28.55	-97	36,463	-0.27%	大買/大賣/
2021/09/23	32	28.20	274	28.51	28.20	-242	36,408	-0.66%	大賣/鉅額交易
2021/09/22	65	28.47	130	28.44	28.30	-65	36,306	-0.18%	大賣/
2021/09/17	269	28.76	686	28.75	28.75	-417	36,253	-1.15%	大買/大賣/鉅額交易
2021/09/16	666	29.42	49	28.97	29.55	617	36,183	1.71%	大買/鉅額交易
2021/09/15	66	28.35	190	28.46	28.30	-124	35,892	-0.35%	大賣/鉅額交易
2021/09/14	537	29.17	217	29.06	29.05	320	35,759	0.89%	大買/大賣/鉅額交易
2021/09/13	109	29.15	163	29.35	28.90	-54	35,654	-0.15%	大買/大賣/
2021/09/10	190	29.83	147	29.68	29.85	43	35,997	0.12%	大買/大賣/
2021/09/09	279	30.07	87	28.80	30.10	192	36,385	0.53%	大買/鉅額交易
2021/09/08	145	28.69	93	28.54	28.30	52	36,618	0.14%	大買/
2021/09/07	126	28.67	971	28.58	28.50	-845	36,439	-2.32%	大買/大賣/鉅額交易
2021/09/06	65	30.39	1,429	29.71	29.90	-1,364	36,113	-3.78%	大賣/鉅額交易
2021/09/03	851	30.35	606	30.48	30.65	245	35,579	0.69%	大買/大賣/鉅額交易
2021/09/02	532	29.35	227	29.78	28.95	305	35,229	0.87%	大買/大賣/鉅額交易
2021/09/01	327	30.28	382	30.35	30.50	-55	34,963	-0.16%	大買/大賣/
2021/08/31	745	29.78	653	29.68	30.45	92	34,532	0.27%	大買/大賣/
2021/08/30	279	29.16	76	29.03	29.15	203	34,421	0.59%	大買/鉅額交易
2021/08/27	247	28.69	277	29.21	28.65	-30	34,102	-0.09%	大買/大賣/
2021/08/26	115	29.02	35	28.77	29.30	80	33,124	0.24%	大買/
2021/08/25	170	28.80	14	28.23	28.55	156	32,777	0.48%	大買/鉅額交易
2021/08/24	80	27.87	10	28.81	27.95	70	32,487	0.22%
2021/08/23	57	27.57	78	27.29	28.60	-21	32,099	-0.07%
2021/08/20	77	25.71	91	26.08	26.50	-14	31,797	-0.04%
2021/08/19	194	26.07	41	26.13	25.50	153	31,611	0.48%	大買/鉅額交易
2021/08/18	153	24.74	76	25.81	26.90	77	31,672	0.24%	大買/
2021/08/17	16	26.11	158	25.98	25.05	-142	31,361	-0.45%	大賣/鉅額交易
2021/08/16	3	25.52	44	25.79	25.85	-41	30,920	-0.13%
2021/08/13	0	0.00	167	27.64	26.85	-167	30,425	-0.55%	大賣/鉅額交易
2021/08/12	3	28.12	66	27.67	28.05	-63	29,558	-0.21%
2021/08/11	165	27.56	199	27.84	27.40	-34	29,119	-0.12%	大買/大賣/
2021/08/10	20	29.80	1,230	29.49	29.30	-1,210	28,381	-4.26%	大賣/鉅額交易
2021/08/09	1,182	31.28	935	30.44	29.85	247	27,503	0.90%	大買/大賣/鉅額交易
2021/08/06	103	31.03	1,648	30.40	29.35	-1,545	25,670	-6.02%	大買/大賣/鉅額交易
2021/08/05	307	29.76	334	29.25	31.15	-27	23,188	-0.12%	大買/大賣/
2021/08/04	89	28.09	520	28.07	28.35	-431	22,281	-1.93%	大賣/鉅額交易
2021/08/03	116	27.73	440	27.71	28.00	-324	22,117	-1.46%	大買/大賣/鉅額交易
2021/08/02	7	26.99	538	27.60	27.20	-531	22,141	-2.40%	大賣/鉅額交易
2021/07/30	204	27.18	775	27.09	26.65	-571	21,909	-2.61%	大買/大賣/鉅額交易
2021/07/29	77	26.23	672	26.21	26.20	-595	21,642	-2.75%	大賣/鉅額交易
2021/07/28	1,312	25.69	337	26.14	26.20	975	21,511	4.53%	大買/大賣/鉅額交易
2021/07/27	961	27.62	180	28.10	27.05	781	21,360	3.66%	大買/大賣/鉅額交易
2021/07/26	280	28.23	183	28.20	28.15	97	21,094	0.46%	大買/大賣/
2021/07/23	146	27.68	159	27.82	28.10	-13	21,018	-0.06%	大買/大賣/
2021/07/22	191	28.96	1,463	28.36	27.80	-1,272	20,792	-6.12%	大買/大賣/鉅額交易
2021/07/21	27	27.43	244	27.40	27.55	-217	20,057	-1.08%	大賣/鉅額交易
2021/07/20	351	26.96	188	26.99	26.65	163	19,848	0.82%	大買/大賣/鉅額交易
2021/07/19	126	26.82	436	26.58	27.00	-310	19,639	-1.58%	大買/大賣/鉅額交易
2021/07/16	239	26.10	304	25.95	26.45	-65	19,323	-0.34%	大買/大賣/
2021/07/15	411	25.37	768	25.94	26.20	-357	19,163	-1.86%	大買/大賣/鉅額交易
2021/07/14	845	25.46	494	25.48	25.30	351	18,720	1.87%	大買/大賣/鉅額交易
2021/07/13	653	28.30	413	28.10	27.35	240	18,262	1.31%	大買/大賣/鉅額交易
2021/07/12	1,124	25.71	318	25.21	26.40	806	16,717	4.82%	大買/大賣/鉅額交易
2021/07/09	852	24.26	478	24.02	24.00	374	15,872	2.36%	大買/大賣/鉅額交易
2021/07/08	23	22.75	168	23.14	23.20	-145	14,274	-1.02%	大賣/鉅額交易
2021/07/07	218	20.82	68	20.88	21.10	150	13,999	1.07%	大買/鉅額交易
2021/07/06	5	20.58	474	20.75	20.40	-469	13,812	-3.40%	大賣/鉅額交易
2021/07/05	75	20.13	154	20.48	20.65	-79	13,568	-0.58%	大賣/
2021/07/02	189	19.60	224	19.68	19.85	-35	13,896	-0.25%	大買/大賣/
2021/07/01	29	19.55	12	19.53	19.40	17	14,443	0.12%
2021/06/30	22	19.47	3	19.35	19.50	19	14,510	0.13%
2021/06/29	48	19.61	0	0.00	19.20	48	14,458	0.33%
2021/06/28	181	19.45	18	19.46	19.65	163	14,351	1.14%	大買/鉅額交易
2021/06/25	143	19.45	21	19.42	19.05	122	14,312	0.85%	大買/鉅額交易
2021/06/24	0	0.00	24	19.09	19.30	-24	14,589	-0.16%
2021/06/23	0	0.00	130	18.72	18.95	-130	14,571	-0.89%	大賣/鉅額交易
2021/06/22	0	0.00	430	18.59	18.45	-430	14,656	-2.93%	大賣/鉅額交易
2021/06/21	0	0.00	614	19.08	18.50	-614	14,558	-4.22%	大賣/鉅額交易
2021/06/18	366	19.64	315	19.68	19.45	51	14,066	0.36%	大買/大賣/
2021/06/17	504	19.47	113	20.82	20.80	391	13,399	2.92%	大買/大賣/鉅額交易
2021/06/16	534	19.04	0	0.00	19.00	534	12,572	4.25%	大買/鉅額交易
2021/06/15	821	18.94	574	18.96	18.90	247	12,434	1.99%	大買/大賣/鉅額交易
2021/06/11	264	18.74	0	0.00	18.85	264	12,411	2.13%	大買/鉅額交易
2021/06/10	249	18.91	26	18.85	18.80	223	12,326	1.81%	大買/鉅額交易
2021/06/09	48	18.41	103	18.52	18.80	-55	11,896	-0.46%	大賣/
2021/06/08	64	17.95	2	18.30	18.40	62	11,693	0.53%
2021/06/07	1	17.75	216	18.21	17.70	-215	11,709	-1.84%	大賣/鉅額交易
2021/06/04	303	18.00	1	18.10	18.05	302	11,394	2.65%	大買/鉅額交易
2021/06/03	339	18.00	0	0.00	18.00	339	11,377	2.98%	大買/鉅額交易
2021/06/02	294	17.85	0	0.00	17.80	294	11,354	2.59%	大買/鉅額交易
2021/06/01	148	17.72	0	0.00	17.85	148	11,327	1.31%	大買/鉅額交易
2021/05/31	85	17.54	0	0.00	17.40	85	11,239	0.76%
2021/05/28	100	17.37	65	17.50	17.50	35	11,235	0.31%
2021/05/27	46	17.00	226	17.02	17.05	-180	11,157	-1.61%	大賣/鉅額交易
2021/05/26	91	17.30	307	16.98	16.85	-216	11,189	-1.93%	大賣/鉅額交易
2021/05/25	23	16.59	103	16.70	16.60	-80	10,914	-0.73%	大賣/
2021/05/24	29	15.73	40	16.32	16.25	-11	10,951	-0.10%
2021/05/21	19	15.59	11	15.50	15.60	8	10,934	0.07%
2021/05/20	2	15.58	192	15.62	15.35	-190	11,253	-1.69%	大賣/鉅額交易
2021/05/19	0	0.00	321	15.57	16.05	-321	11,316	-2.84%	大賣/鉅額交易
2021/05/18	200	14.28	58	14.60	14.90	142	11,332	1.25%	大買/鉅額交易
2021/05/17	142	14.13	32	14.03	13.55	110	11,593	0.95%	大買/鉅額交易
2021/05/14	29	15.30	340	15.56	15.05	-311	11,474	-2.71%	大賣/鉅額交易
2021/05/13	410	15.50	135	15.27	15.30	275	11,425	2.41%	大買/大賣/鉅額交易
2021/05/12	310	16.73	259	16.72	16.35	51	11,225	0.45%	大買/大賣/
2021/05/11	194	18.33	82	18.52	18.15	112	11,028	1.02%	大買/鉅額交易
2021/05/10	38	18.95	167	19.08	19.20	-129	10,942	-1.18%	大賣/鉅額交易
2021/05/07	559	18.35	125	18.06	18.50	434	10,759	4.03%	大買/大賣/鉅額交易
2021/05/06	177	17.13	179	17.27	16.85	-2	10,719	-0.02%	大買/大賣/
2021/05/05	187	17.54	102	17.53	17.20	85	10,680	0.80%	大買/大賣/
2021/05/04	354	17.36	306	17.44	17.70	48	10,660	0.45%	大買/大賣/
2021/05/03	34	18.80	70	18.59	18.35	-36	10,488	-0.34%
2021/04/29	4	19.95	317	19.16	18.85	-313	10,435	-3.00%	大賣/鉅額交易
2021/04/28	75	19.23	56	19.40	19.60	19	10,339	0.18%
2021/04/27	1	19.40	141	19.11	19.05	-140	10,446	-1.34%	大賣/鉅額交易
2021/04/26	2	19.38	225	19.51	19.50	-223	10,486	-2.13%	大賣/鉅額交易
2021/04/23	462	18.64	98	18.65	18.95	364	10,331	3.52%	大買/鉅額交易
2021/04/22	86	18.38	74	18.95	18.10	12	10,438	0.11%
2021/04/21	176	19.32	107	19.04	19.00	69	11,121	0.62%	大買/大賣/
2021/04/20	128	18.99	98	18.68	19.05	30	11,229	0.27%	大買/
2021/04/19	1	18.90	293	19.02	18.85	-292	11,325	-2.58%	大賣/鉅額交易
2021/04/16	43	18.40	71	18.43	18.65	-28	11,180	-0.25%
2021/04/15	45	17.88	52	17.94	18.05	-7	11,092	-0.06%
2021/04/14	328	17.60	98	18.09	17.60	230	11,089	2.07%	大買/鉅額交易
2021/04/13	151	18.20	23	18.86	18.15	128	11,094	1.15%	大買/鉅額交易
2021/04/12	14	18.70	230	18.57	18.45	-216	11,003	-1.96%	大賣/鉅額交易
2021/04/09	64	18.19	139	18.17	18.20	-75	10,957	-0.68%	大賣/
2021/04/08	144	18.74	838	18.70	18.90	-694	10,753	-6.45%	大買/大賣/鉅額交易
2021/04/07	153	18.28	12	17.66	18.45	141	9,992	1.41%	大買/鉅額交易
2021/04/06	725	16.56	27	16.59	16.80	698	9,169	7.61%	大買/鉅額交易
2021/04/01	10	16.02	39	16.02	16.10	-29	9,004	-0.32%
2021/03/31	5	16.14	189	16.11	16.05	-184	9,079	-2.03%	大賣/鉅額交易
2021/03/30	33	16.16	425	16.10	16.15	-392	9,048	-4.33%	大賣/鉅額交易
2021/03/29	12	17.67	1,273	16.69	16.50	-1,261	8,930	-14.12%	大賣/鉅額交易
2021/03/26	17	16.43	1	16.30	16.45	16	8,460	0.19%
2021/03/25	213	16.41	3	16.18	16.15	210	8,444	2.49%	大買/鉅額交易
2021/03/24	16	16.26	13	16.11	16.10	3	8,306	0.04%
2021/03/23	419	16.00	5	15.87	15.85	414	8,273	5.00%	大買/鉅額交易
2021/03/22	412	16.41	5	16.58	16.40	407	8,191	4.97%	大買/鉅額交易
2021/03/19	143	16.18	3	16.13	16.25	140	8,094	1.73%	大買/鉅額交易
2021/03/18	153	16.22	0	0.00	16.25	153	8,125	1.88%	大買/鉅額交易
2021/03/17	102	16.06	3	16.00	16.00	99	8,179	1.21%	大買/
2021/03/16	62	15.86	0	0.00	15.85	62	8,235	0.75%
2021/03/15	49	15.81	1	15.85	15.85	48	8,432	0.57%
2021/03/12	47	15.57	18	15.67	15.70	29	8,564	0.34%
2021/03/11	94	15.43	0	0.00	15.45	94	8,905	1.06%
2021/03/10	44	15.25	69	15.16	15.10	-25	9,136	-0.27%
2021/03/09	29	14.88	24	14.90	14.85	5	9,208	0.05%
2021/03/08	47	15.02	146	15.08	15.15	-99	9,490	-1.04%	大賣/
2021/03/05	41	15.23	13	15.35	15.10	28	9,625	0.29%
2021/03/04	20	15.51	10	15.59	15.40	10	9,804	0.10%
2021/03/03	10	15.72	0	0.00	15.70	10	9,899	0.10%
2021/03/02	6	16.30	88	16.04	15.75	-82	9,876	-0.83%
2021/02/26	56	15.88	4	16.03	16.05	52	9,941	0.52%
2021/02/25	58	15.92	0	0.00	15.80	58	10,284	0.56%
2021/02/24	48	16.10	77	16.31	15.75	-29	10,344	-0.28%
2021/02/23	34	16.05	0	0.00	16.10	34	10,691	0.32%
2021/02/22	144	16.17	0	0.00	16.10	144	10,581	1.36%	大買/鉅額交易
2021/02/19	316	15.52	46	15.32	15.60	270	10,255	2.63%	大買/鉅額交易
2021/02/18	345	15.19	0	0.00	15.30	345	10,124	3.41%	大買/鉅額交易
2021/02/17	444	14.97	5	14.66	15.30	439	9,965	4.41%	大買/鉅額交易
2021/02/05	111	13.97	6	13.95	13.95	105	9,622	1.09%	大買/鉅額交易
2021/02/04	62	13.96	7	14.16	13.85	55	9,606	0.57%
2021/02/03	32	14.03	2	14.00	13.90	30	9,550	0.31%
2021/02/02	50	13.79	6	13.76	13.80	44	9,551	0.46%
2021/02/01	80	13.41	16	13.55	13.55	64	9,597	0.67%
2021/01/29	27	13.94	13	14.24	13.80	14	9,543	0.15%
2021/01/28	77	14.33	34	14.21	14.25	43	9,444	0.46%
2021/01/27	102	13.94	5	13.89	13.90	97	9,261	1.05%	大買/
2021/01/26	9	14.22	20	14.18	14.00	-11	9,212	-0.12%
2021/01/25	47	14.28	0	0.00	14.25	47	9,146	0.51%
2021/01/22	22	14.56	0	0.00	14.50	22	9,103	0.24%
2021/01/21	70	14.86	90	14.69	14.35	-20	9,046	-0.22%
2021/01/20	22	14.45	229	14.68	14.35	-207	8,951	-2.31%	大賣/鉅額交易
2021/01/19	0	0.00	203	14.78	15.10	-203	8,694	-2.33%	大賣/鉅額交易
2021/01/18	1	14.50	240	14.42	14.50	-239	8,591	-2.78%	大賣/鉅額交易
2021/01/15	18	15.33	301	15.39	15.00	-283	8,613	-3.29%	大賣/鉅額交易
2021/01/14	5	15.93	1,320	16.15	16.00	-1,315	8,441	-15.58%	大賣/鉅額交易
2021/01/13	160	14.93	46	15.44	15.55	114	7,538	1.51%	大買/鉅額交易
2021/01/12	93	14.86	250	14.85	14.50	-157	7,235	-2.17%	大賣/鉅額交易
2021/01/11	127	14.70	2	14.58	14.80	125	6,975	1.79%	大買/鉅額交易
2021/01/08	102	14.40	6	14.38	14.25	96	6,834	1.40%	大買/
2021/01/07	312	14.52	6	14.15	14.55	306	6,790	4.51%	大買/鉅額交易
2021/01/06	126	14.04	220	14.52	14.10	-94	6,719	-1.40%	大買/大賣/
2021/01/05	6	14.64	18	14.83	14.90	-12	6,538	-0.18%
2021/01/04	55	14.38	0	0.00	14.55	55	6,416	0.86%
2020/12/31	113	14.11	30	14.00	14.25	83	6,307	1.32%	大買/
2020/12/30	87	14.14	7	14.15	14.05	80	6,261	1.28%
2020/12/29	17	14.01	0	0.00	14.10	17	6,232	0.27%
2020/12/25	0	0.00	30	14.46	14.20	-30	6,165	-0.49%
2020/12/24	9	13.93	14	13.95	13.95	-5	6,046	-0.08%
2020/12/23	44	13.74	30	13.71	13.80	14	6,018	0.23%
2020/12/22	0	0.00	30	13.59	13.50	-30	6,020	-0.50%
2020/12/21	248	13.55	45	13.79	13.65	203	6,003	3.38%	大買/鉅額交易
2020/12/18	32	13.95	1	13.95	13.80	31	5,951	0.52%
2020/12/16	57	14.20	8	14.16	14.10	49	5,860	0.84%
2020/12/14	10	14.51	9	14.44	14.35	1	5,774	0.02%
2020/12/11	55	14.11	0	0.00	13.85	55	5,674	0.97%
2020/12/10	31	14.61	1	14.35	14.40	30	5,542	0.54%
2020/12/09	27	14.51	1	14.45	14.95	26	5,392	0.48%
2020/12/08	214	14.45	0	0.00	14.40	214	5,187	4.13%	大買/鉅額交易
2020/12/07	4	14.40	44	14.42	14.55	-40	5,049	-0.79%
2020/12/04	0	0.00	12	13.45	13.70	-12	4,674	-0.26%
2020/12/03	3	13.27	0	0.00	13.10	3	4,405	0.07%
2020/12/02	68	13.30	150	13.35	13.35	-82	4,450	-1.84%	大賣/
2020/12/01	182	12.67	31	12.65	13.00	151	4,151	3.64%	大買/鉅額交易
2020/11/30	0	0.00	27	12.69	12.65	-27	4,000	-0.67%
2020/11/27	102	12.32	0	0.00	12.55	102	3,815	2.67%	大買/鉅額交易
2020/11/26	79	12.14	0	0.00	12.15	79	3,693	2.14%
2020/11/25	36	12.22	0	0.00	12.15	36	3,660	0.98%
2020/11/24	25	12.14	0	0.00	12.10	25	3,506	0.71%
2020/11/23	7	11.86	0	0.00	11.90	7	3,088	0.23%
2020/11/19	10	11.45	0	0.00	11.55	10	2,592	0.39%
2020/11/18	216	11.46	0	0.00	11.35	216	2,574	8.39%	大買/鉅額交易
2020/11/17	52	11.37	0	0.00	11.30	52	2,555	2.03%
2020/11/16	56	11.36	0	0.00	11.30	56	2,572	2.18%
2020/11/12	10	11.30	0	0.00	11.15	10	2,581	0.39%
2020/11/11	22	11.23	0	0.00	11.25	22	2,600	0.85%
2020/11/09	0	0.00	20	11.18	11.20	-20	2,800	-0.71%
2020/11/02	0	0.00	74	10.50	10.65	-74	2,857	-2.59%
2020/10/30	0	0.00	37	10.70	10.65	-37	2,872	-1.29%
2020/10/29	0	0.00	153	10.85	10.85	-153	2,876	-5.32%	大賣/鉅額交易
2020/10/27	0	0.00	15	11.29	11.30	-15	2,850	-0.53%
2020/10/26	59	11.56	13	11.67	11.55	46	2,838	1.62%
2020/10/23	0	0.00	14	11.79	11.70	-14	2,798	-0.50%
2020/10/22	0	0.00	46	10.86	10.90	-46	2,652	-1.73%
2020/10/14	127	10.94	0	0.00	11.00	127	2,690	4.72%	大買/鉅額交易
2020/10/12	17	11.00	0	0.00	10.90	17	2,823	0.60%
2020/10/08	141	10.99	17	10.95	10.95	124	2,920	4.25%	大買/鉅額交易
2020/10/06	0	0.00	16	10.69	10.75	-16	2,973	-0.54%
2020/09/30	1	10.45	30	10.41	10.60	-29	3,115	-0.93%
2020/09/29	0	0.00	23	10.48	10.40	-23	3,285	-0.70%
2020/09/25	6	10.30	31	10.22	10.35	-25	4,294	-0.58%
2020/09/24	0	0.00	708	10.60	10.50	-708	4,587	-15.43%	大賣/鉅額交易
2020/09/23	0	0.00	123	11.14	11.00	-123	4,604	-2.67%	大賣/鉅額交易
2020/09/22	0	0.00	57	11.30	11.25	-57	4,625	-1.23%
2020/09/21	52	11.70	0	0.00	11.40	52	4,627	1.12%
2020/09/18	22	11.70	0	0.00	11.65	22	4,599	0.48%
2020/09/17	18	11.55	25	11.64	11.65	-7	4,592	-0.15%
2020/09/16	35	11.67	1	11.55	11.50	34	4,604	0.74%
2020/09/15	97	11.75	0	0.00	11.65	97	4,626	2.10%
2020/09/14	23	11.37	179	11.33	11.40	-156	4,688	-3.33%	大賣/鉅額交易
2020/09/11	0	0.00	100	11.42	11.25	-100	4,703	-2.13%
2020/09/10	0	0.00	125	11.57	11.55	-125	4,691	-2.66%	大賣/鉅額交易
2020/09/09	45	11.60	355	11.59	11.70	-310	4,688	-6.61%	大賣/鉅額交易
2020/09/08	600	11.99	77	11.73	11.75	523	4,696	11.14%	大買/鉅額交易
2020/09/07	156	11.91	25	12.03	12.10	131	4,696	2.79%	大買/鉅額交易
2020/09/04	165	11.67	28	11.60	11.75	137	4,943	2.77%	大買/鉅額交易
2020/09/03	124	11.73	0	0.00	11.75	124	5,059	2.45%	大買/鉅額交易
2020/09/01	21	11.56	19	11.60	11.75	2	5,162	0.04%
2020/08/31	8	11.75	0	0.00	11.60	8	5,167	0.15%
2020/08/28	37	11.65	0	0.00	11.75	37	5,166	0.72%
2020/08/26	12	11.85	65	12.02	11.75	-53	5,259	-1.01%
2020/08/24	0	0.00	3	11.33	11.30	-3	5,189	-0.06%
2020/08/21	0	0.00	20	11.21	11.25	-20	5,189	-0.39%
2020/08/20	50	10.92	43	10.79	10.80	7	5,172	0.14%
2020/08/19	70	11.64	41	11.60	11.50	29	5,126	0.57%
2020/08/18	130	11.67	0	0.00	11.75	130	5,118	2.54%	大買/鉅額交易
2020/08/17	123	11.75	0	0.00	11.75	123	5,096	2.41%	大買/鉅額交易
2020/08/14	88	11.73	0	0.00	11.70	88	5,068	1.74%
2020/08/13	0	0.00	23	11.85	11.50	-23	5,021	-0.46%
2020/08/12	29	10.95	58	11.45	12.00	-29	4,842	-0.60%
2020/08/10	51	11.23	6	11.20	11.25	45	4,782	0.94%
2020/08/03	18	10.88	0	0.00	10.80	18	4,792	0.38%
2020/07/30	12	10.76	0	0.00	10.90	12	4,879	0.25%
2020/07/28	2	10.45	8	10.40	10.40	-6	4,862	-0.12%
2020/07/24	0	0.00	10	10.89	10.85	-10	4,981	-0.20%
2020/07/21	0	0.00	22	11.07	11.10	-22	5,005	-0.44%
2020/07/20	5	10.65	22	10.72	10.65	-17	4,984	-0.34%
2020/07/17	0	0.00	11	11.25	10.80	-11	4,947	-0.22%
2020/07/16	43	11.16	3	11.50	11.15	40	4,902	0.82%
2020/07/15	0	0.00	23	11.61	11.40	-23	4,831	-0.48%
2020/07/14	26	11.58	70	11.75	11.50	-44	4,764	-0.92%
2020/07/13	0	0.00	24	11.78	11.70	-24	4,739	-0.51%
2020/07/10	86	11.82	118	11.81	11.60	-32	4,711	-0.68%	大賣/
2020/07/09	60	12.33	138	12.47	12.35	-78	4,636	-1.68%	大賣/
2020/07/08	83	12.62	1,293	12.63	12.85	-1,210	4,513	-26.81%	大賣/鉅額交易
2020/07/07	795	12.35	336	12.41	12.35	459	4,321	10.62%	大買/大賣/鉅額交易
2020/07/06	831	12.85	389	12.40	12.95	442	4,112	10.75%	大買/大賣/鉅額交易
2020/07/03	159	11.78	0	0.00	11.90	159	3,344	4.75%	大買/鉅額交易
2020/07/02	135	10.78	2	10.70	10.85	133	3,054	4.35%	大買/鉅額交易
2020/07/01	8	10.55	25	10.55	10.50	-17	2,989	-0.57%
2020/06/30	4	10.35	0	0.00	10.30	4	2,952	0.14%
2020/06/29	14	10.30	0	0.00	10.30	14	2,951	0.47%
2020/06/24	39	10.32	0	0.00	10.45	39	2,957	1.32%
2020/06/23	0	0.00	22	10.53	10.30	-22	2,983	-0.74%
2020/06/22	47	10.69	19	10.67	10.50	28	3,044	0.92%
2020/06/19	0	0.00	11	10.80	10.75	-11	3,052	-0.36%
2020/06/18	82	10.43	15	10.40	10.40	67	2,976	2.25%
2020/06/17	33	10.55	12	10.49	10.50	21	2,972	0.71%
2020/06/16	41	10.35	26	10.30	10.40	15	2,980	0.50%
2020/06/15	11	10.40	8	10.43	10.20	3	2,988	0.10%
2020/06/12	6	10.20	50	10.15	10.25	-44	2,986	-1.47%
2020/06/11	14	10.50	104	10.90	10.50	-90	2,959	-3.04%	大賣/
2020/06/10	36	10.09	0	0.00	10.65	36	2,602	1.38%
2020/06/09	78	10.07	66	10.02	9.90	12	2,546	0.47%
2020/06/08	34	9.94	13	9.99	9.95	21	2,529	0.83%
2020/06/05	49	9.88	12	9.91	9.86	37	2,483	1.49%
2020/06/04	0	0.00	12	9.91	9.79	-12	2,506	-0.48%
2020/06/03	63	10.00	94	9.97	9.84	-31	2,562	-1.21%
2020/06/02	99	9.82	11	9.86	9.96	88	2,515	3.50%
2020/06/01	51	9.61	18	9.64	9.53	33	2,497	1.32%
2020/05/29	15	9.37	6	9.32	9.34	9	2,471	0.36%
2020/05/28	80	9.52	107	9.44	9.33	-27	2,518	-1.07%	大賣/
2020/05/27	20	9.36	22	9.33	9.45	-2	2,567	-0.08%
2020/05/26	59	9.43	68	9.34	9.32	-9	2,808	-0.32%
2020/05/25	10	9.30	6	9.26	9.31	4	2,867	0.14%
2020/05/22	5	9.63	0	0.00	9.37	5	2,912	0.17%
2020/05/21	20	9.59	0	0.00	9.60	20	2,929	0.68%
2020/05/20	11	9.45	0	0.00	9.45	11	2,929	0.38%
2020/05/19	3	9.36	0	0.00	9.36	3	2,930	0.10%
2020/05/18	4	9.23	0	0.00	9.23	4	2,976	0.13%
2020/05/12	12	9.83	0	0.00	9.85	12	2,977	0.40%
2020/05/08	32	10.15	0	0.00	9.97	32	3,030	1.06%
2020/05/07	2	10.18	0	0.00	10.15	2	2,984	0.07%
2020/05/04	40	9.88	0	0.00	9.88	40	2,912	1.37%
2020/04/30	27	10.01	0	0.00	9.99	27	2,921	0.92%
2020/04/15	17	9.17	0	0.00	9.18	17	3,957	0.43%
2020/04/10	0	0.00	2	8.87	8.88	-2	3,999	-0.05%
2020/04/06	26	8.26	0	0.00	8.35	26	4,078	0.64%
2020/04/01	45	8.27	13	8.25	8.26	32	4,148	0.77%
2020/03/31	33	8.23	21	8.22	8.24	12	4,273	0.28%
2020/03/30	22	8.00	13	8.01	8.29	9	4,335	0.21%
2020/03/25	176	7.56	0	0.00	7.74	176	4,873	3.61%	大買/鉅額交易
2020/03/24	4	7.24	0	0.00	7.23	4	4,820	0.08%
2020/03/20	12	7.55	15	7.34	7.43	-3	4,804	-0.06%
2020/03/19	69	7.20	27	7.09	7.03	42	4,772	0.88%
2020/03/18	50	7.91	108	8.10	7.81	-58	4,726	-1.23%	大賣/
2020/03/17	0	0.00	54	8.34	8.06	-54	4,705	-1.15%
2020/03/16	0	0.00	35	9.11	8.85	-35	4,671	-0.75%
2020/03/12	10	10.07	97	10.27	10.05	-87	4,539	-1.92%
2020/03/11	0	0.00	9	10.70	10.55	-9	4,457	-0.20%
2020/03/10	30	10.71	56	10.52	11.00	-26	4,421	-0.59%
2020/03/09	13	11.00	158	10.89	10.60	-145	4,368	-3.32%	大賣/鉅額交易
2020/03/06	69	11.00	13	11.00	10.80	56	4,293	1.30%
2020/03/05	0	0.00	74	11.06	11.05	-74	4,266	-1.73%
2020/03/04	24	10.82	0	0.00	11.15	24	4,221	0.57%
2020/03/03	0	0.00	37	11.08	10.75	-37	4,161	-0.89%
2020/03/02	146	10.91	155	10.84	10.95	-9	4,096	-0.22%	大買/大賣/
2020/02/27	10	10.70	5	11.10	10.70	5	4,033	0.12%
2020/02/24	15	10.30	39	10.23	10.20	-24	3,646	-0.66%
2020/02/20	13	10.55	0	0.00	10.55	13	3,609	0.36%
2020/02/19	0	0.00	6	10.45	10.55	-6	3,600	-0.17%
2020/02/17	23	10.30	0	0.00	10.25	23	3,519	0.65%
2020/02/14	0	0.00	12	10.45	10.45	-12	3,504	-0.34%
2020/02/11	0	0.00	10	10.25	10.15	-10	3,418	-0.29%
2020/02/10	3	10.05	16	10.15	10.15	-13	3,408	-0.38%
2020/02/07	0	0.00	155	10.29	10.20	-155	3,403	-4.55%	大賣/鉅額交易
2020/02/06	19	10.40	6	10.40	10.45	13	3,388	0.38%
2020/02/05	2	10.35	54	10.30	10.20	-52	3,372	-1.54%
2020/02/04	28	10.29	2	10.35	10.40	26	3,342	0.78%
2020/02/03	90	10.19	33	10.17	10.20	57	3,319	1.72%
2020/01/31	0	0.00	124	10.95	10.90	-124	3,262	-3.80%	大賣/鉅額交易
2020/01/30	191	10.94	34	11.02	10.90	157	3,201	4.90%	大買/鉅額交易
2020/01/20	0	0.00	116	11.49	11.50	-116	3,057	-3.79%	大賣/鉅額交易
2020/01/17	24	11.50	24	11.52	11.40	0	2,938	0.00%
2020/01/16	26	11.45	33	11.28	11.75	-7	2,603	-0.27%
2020/01/15	18	10.35	31	10.35	10.70	-13	2,178	-0.60%
2020/01/14	0	0.00	53	10.37	10.30	-53	2,113	-2.51%
2020/01/13	39	10.12	94	10.39	10.40	-55	2,083	-2.64%
2020/01/10	21	10.06	8	10.16	10.05	13	1,955	0.66%
2020/01/09	14	10.19	14	10.11	10.25	0	1,945	0.00%
2020/01/08	75	9.98	77	10.05	9.96	-2	1,907	-0.10%
2020/01/07	0	0.00	19	10.14	9.96	-19	1,882	-1.01%
2020/01/06	17	10.15	1	10.30	10.15	16	1,842	0.87%
2020/01/03	1	10.20	3	10.43	10.35	-2	1,818	-0.11%
2020/01/02	1	10.60	1	10.45	10.55	0	1,773	0.00%
2019/12/31	1	10.50	2	10.50	10.40	-1	1,713	-0.06%
2019/12/30	0	0.00	4	10.54	10.45	-4	1,695	-0.24%
2019/12/27	2	10.60	1	10.55	10.65	1	1,638	0.06%
2019/12/25	0	0.00	34	10.59	10.55	-34	1,408	-2.41%
2019/12/24	0	0.00	12	10.30	10.70	-12	1,332	-0.90%
2019/12/23	8	10.35	22	10.35	10.40	-14	984	-1.42%
2019/12/20	0	0.00	11	9.13	9.48	-11	687	-1.60%
2019/12/19	1	9.16	16	9.20	9.13	-15	663	-2.26%
2019/12/18	28	9.28	0	0.00	9.21	28	689	4.06%
2019/12/17	55	9.12	0	0.00	9.22	55	687	8.00%
2019/12/16	5	9.02	7	9.02	9.04	-2	679	-0.29%
2019/12/13	2	9.08	57	9.00	8.95	-55	677	-8.12%
2019/12/12	9	9.21	56	9.08	9.10	-47	661	-7.10%
2019/12/11	5	9.05	0	0.00	9.18	5	650	0.77%
2019/12/10	1	9.04	0	0.00	9.02	1	637	0.16%
2019/12/06	4	8.89	0	0.00	8.84	4	644	0.62%
2019/12/05	1	8.82	0	0.00	8.89	1	659	0.15%
2019/12/04	2	8.78	0	0.00	8.80	2	685	0.29%
2019/12/03	13	8.82	0	0.00	8.80	13	752	1.73%
2019/12/02	0	0.00	10	8.77	8.74	-10	797	-1.25%
2019/11/29	8	8.85	0	0.00	8.87	8	804	0.99%
2019/11/28	28	8.98	0	0.00	8.99	28	808	3.46%
2019/11/27	50	9.00	0	0.00	8.98	50	813	6.15%
2019/11/26	35	8.91	0	0.00	8.94	35	823	4.25%
2019/11/25	52	8.84	0	0.00	8.82	52	817	6.36%
2019/11/22	34	8.84	0	0.00	8.83	34	817	4.16%
2019/11/21	18	8.78	0	0.00	8.80	18	817	2.20%
2019/11/20	26	8.82	0	0.00	8.85	26	815	3.19%
2019/11/19	32	8.82	0	0.00	8.81	32	818	3.91%
2019/11/18	37	8.75	0	0.00	8.80	37	819	4.51%
2019/11/15	0	0.00	19	8.68	8.66	-19	821	-2.31%
2019/11/14	0	0.00	6	8.63	8.62	-6	826	-0.73%
2019/11/13	14	8.72	0	0.00	8.70	14	822	1.70%
2019/11/12	0	0.00	17	8.86	8.77	-17	821	-2.07%
2019/11/07	10	9.25	0	0.00	9.26	10	794	1.26%
2019/10/29	0	0.00	13	9.34	9.33	-13	813	-1.60%
2019/10/24	0	0.00	1	9.66	9.66	-1	850	-0.12%
2019/10/17	5	9.51	0	0.00	9.52	5	821	0.61%
2019/10/16	13	9.45	0	0.00	9.42	13	813	1.60%
2019/10/15	34	9.32	0	0.00	9.40	34	811	4.19%
2019/10/14	0	0.00	9	9.21	9.19	-9	810	-1.11%
2019/10/09	0	0.00	11	9.14	9.15	-11	843	-1.30%
2019/10/04	13	9.17	0	0.00	9.15	13	853	1.52%
2019/10/03	0	0.00	1	9.19	9.21	-1	857	-0.12%
2019/10/02	22	9.24	0	0.00	9.26	22	862	2.55%
2019/09/27	2	9.28	0	0.00	9.20	2	867	0.23%
2019/09/26	41	9.40	0	0.00	9.41	41	865	4.73%
2019/09/25	35	9.31	0	0.00	9.30	35	859	4.07%
2019/09/24	46	9.46	0	0.00	9.44	46	860	5.35%
2019/09/23	187	9.63	0	0.00	9.64	187	836	22.36%	大買/鉅額交易
2019/09/20	103	9.44	0	0.00	9.47	103	810	12.71%	大買/鉅額交易
2019/09/17	4	9.22	13	9.26	9.22	-9	786	-1.14%
2019/09/16	0	0.00	14	9.20	9.19	-14	790	-1.77%
2019/09/12	0	0.00	31	9.25	9.23	-31	791	-3.91%
2019/09/11	0	0.00	110	9.34	9.24	-110	793	-13.87%	大賣/鉅額交易
2019/09/10	16	9.29	55	9.28	9.29	-39	790	-4.93%
2019/09/09	64	9.53	55	9.47	9.44	9	782	1.15%
2019/09/06	34	9.73	0	0.00	9.68	34	761	4.46%
2019/09/05	0	0.00	75	9.67	9.55	-75	736	-10.19%
2019/09/04	168	9.19	0	0.00	9.34	168	666	25.22%	大買/鉅額交易
2019/09/03	10	9.01	4	9.05	8.96	6	623	0.96%
2019/09/02	78	8.93	0	0.00	8.98	78	616	12.65%
2019/08/30	6	8.87	0	0.00	8.82	6	606	0.99%
2019/08/26	0	0.00	34	8.72	8.74	-34	585	-5.81%
2019/08/23	0	0.00	4	8.88	8.87	-4	584	-0.68%
2019/08/22	63	8.89	0	0.00	8.85	63	585	10.76%
2019/08/21	8	8.86	0	0.00	8.91	8	579	1.38%
2019/08/20	6	8.87	6	8.79	8.79	0	576	0.00%
2019/08/15	1	8.72	24	8.77	8.77	-23	566	-4.06%
2019/08/14	1	8.98	1	9.03	8.90	0	578	0.00%
2019/08/13	4	8.92	11	8.96	8.87	-7	592	-1.18%
2019/08/12	7	9.07	0	0.00	9.05	7	587	1.19%
2019/08/08	23	8.96	0	0.00	9.00	23	582	3.95%
2019/07/10	0	0.00	16	8.30	8.36	-16	605	-2.64%
2019/06/18	0	0.00	4	8.28	8.28	-4	662	-0.60%
2019/06/17	0	0.00	4	8.34	8.33	-4	692	-0.58%
2019/06/14	0	0.00	3	8.37	8.40	-3	692	-0.43%
2019/06/13	0	0.00	4	8.34	8.33	-4	699	-0.57%
2019/06/12	0	0.00	4	8.42	8.42	-4	712	-0.56%
2019/06/11	0	0.00	4	8.42	8.43	-4	717	-0.56%
2019/06/10	0	0.00	4	8.43	8.35	-4	720	-0.55%
2019/06/06	0	0.00	4	8.39	8.38	-4	725	-0.55%
2019/06/05	0	0.00	5	8.40	8.39	-5	736	-0.68%
2019/06/04	0	0.00	8	8.37	8.33	-8	740	-1.08%
2019/06/03	0	0.00	4	8.39	8.41	-4	746	-0.54%
2019/05/31	0	0.00	5	8.50	8.50	-5	786	-0.64%
2019/05/30	7	8.44	0	0.00	8.43	7	787	0.89%
2019/05/22	5	8.41	0	0.00	8.40	5	859	0.58%
2019/05/21	0	0.00	5	8.38	8.37	-5	870	-0.57%
2019/05/20	0	0.00	13	8.31	8.25	-13	870	-1.49%
2019/04/29	1	9.65	0	0.00	9.65	1	1,033	0.10%
2019/03/29	0	0.00	7	9.62	9.59	-7	761	-0.92%
2019/02/21	8	10.20	0	0.00	10.15	8	642	1.25%
2019/02/20	5	10.26	0	0.00	10.30	5	633	0.79%
2019/02/19	7	10.26	0	0.00	10.20	7	626	1.12%
2019/02/15	6	10.26	0	0.00	10.45	6	582	1.03%
2019/02/11	0	0.00	1	9.17	9.15	-1	423	-0.24%
2019/01/23	0	0.00	5	9.12	9.18	-5	429	-1.16%
2019/01/22	0	0.00	1	9.12	9.13	-1	426	-0.23%
2019/01/21	0	0.00	7	9.12	9.10	-7	430	-1.63%
2019/01/18	0	0.00	7	9.00	9.04	-7	434	-1.61%
2019/01/17	0	0.00	10	9.03	8.99	-10	443	-2.26%
2019/01/16	0	0.00	1	9.06	9.05	-1	445	-0.22%
2018/12/25	0	0.00	4	9.01	9.00	-4	510	-0.78%
2018/12/24	2	9.10	0	0.00	9.08	2	513	0.39%
2018/12/21	0	0.00	51	9.00	9.00	-51	517	-9.85%
2018/12/20	0	0.00	5	9.06	8.95	-5	523	-0.96%
2018/12/04	0	0.00	29	9.77	9.76	-29	628	-4.62%
2018/11/20	0	0.00	2	8.75	8.74	-2	538	-0.37%
2018/10/15	0	0.00	3	8.78	8.79	-3	642	-0.47%
2018/10/11	0	0.00	12	8.76	8.73	-12	646	-1.86%
2018/10/03	0	0.00	1	10.10	10.10	-1	632	-0.16%
2018/10/02	0	0.00	23	10.07	10.10	-23	646	-3.56%
2018/09/20	0	0.00	46	10.12	10.05	-46	720	-6.38%
2018/09/13	0	0.00	12	10.23	10.25	-12	784	-1.53%
2018/08/14	0	0.00	3	11.00	11.05	-3	1,509	-0.20%
2018/08/08	0	0.00	20	11.71	11.70	-20	1,507	-1.33%
2018/08/07	0	0.00	41	11.61	11.60	-41	1,498	-2.74%
2018/08/03	0	0.00	4	11.50	11.50	-4	1,551	-0.26%
2018/08/02	4	11.53	6	11.51	11.50	-2	1,558	-0.13%
2018/08/01	1	11.65	0	0.00	11.55	1	1,569	0.06%
2018/07/30	6	11.50	9	11.50	11.45	-3	1,637	-0.18%
2018/07/27	0	0.00	10	11.59	11.65	-10	1,638	-0.61%
2018/07/26	5	11.50	0	0.00	11.45	5	1,636	0.31%
2018/07/25	0	0.00	30	11.35	11.40	-30	1,635	-1.83%
2018/07/24	0	0.00	10	11.35	11.35	-10	1,636	-0.61%
2018/07/20	0	0.00	18	11.40	11.45	-18	1,644	-1.09%
2018/07/19	0	0.00	6	11.35	11.25	-6	1,641	-0.37%
2018/07/17	8	11.26	4	11.25	11.30	4	1,776	0.23%
2018/07/16	2	11.15	9	11.15	11.15	-7	1,768	-0.40%
2018/07/13	1	11.10	0	0.00	11.15	1	1,770	0.06%
2018/07/12	0	0.00	5	10.91	11.00	-5	1,769	-0.28%
2018/07/11	0	0.00	1	10.85	10.80	-1	1,767	-0.06%
2018/07/10	0	0.00	13	10.98	10.90	-13	1,762	-0.74%
2018/07/09	10	11.01	23	10.90	11.10	-13	1,756	-0.74%
2018/07/06	33	11.06	23	11.22	11.10	10	1,734	0.58%
2018/07/05	0	0.00	14	11.59	11.35	-14	1,729	-0.81%
2018/07/03	0	0.00	2	12.35	12.10	-2	1,737	-0.12%
2018/07/02	4	12.40	8	12.38	12.35	-4	1,722	-0.23%
2018/06/28	0	0.00	15	12.40	12.30	-15	1,721	-0.87%
2018/06/27	6	12.57	18	12.48	12.55	-12	1,726	-0.70%
2018/06/26	3	12.37	14	12.50	12.35	-11	1,719	-0.64%
2018/06/25	0	0.00	11	12.91	12.75	-11	1,712	-0.64%
2018/06/22	1	13.10	7	13.11	13.00	-6	1,726	-0.35%
2018/06/21	0	0.00	26	13.23	13.20	-26	1,748	-1.49%
2018/06/20	10	12.98	8	12.99	12.95	2	1,734	0.12%
2018/06/19	0	0.00	46	12.97	13.00	-46	1,980	-2.32%
2018/06/15	41	13.13	9	12.80	13.20	32	1,956	1.64%
2018/06/14	0	0.00	32	12.63	12.55	-32	1,772	-1.81%
2018/06/13	15	12.76	0	0.00	12.70	15	1,793	0.84%
2018/06/12	13	12.88	11	12.85	12.85	2	1,800	0.11%
2018/06/11	15	12.81	0	0.00	12.80	15	1,770	0.85%
2018/06/08	33	12.79	5	12.77	12.75	28	1,778	1.57%
2018/06/07	21	12.80	0	0.00	12.80	21	1,821	1.15%
2018/06/06	16	12.67	5	12.64	12.70	11	1,784	0.62%
2018/06/05	17	12.54	0	0.00	12.50	17	1,767	0.96%
2018/06/04	34	12.70	6	12.72	12.60	28	1,765	1.59%
2018/06/01	24	12.42	98	12.40	12.70	-74	1,701	-4.35%
2018/05/31	14	12.41	7	12.45	12.35	7	1,663	0.42%
2018/05/30	14	12.34	59	12.49	12.75	-45	1,619	-2.78%
2018/05/29	30	12.20	0	0.00	12.20	30	1,536	1.95%
2018/05/28	13	11.71	10	11.74	11.80	3	1,468	0.20%
2018/05/25	4	11.60	7	11.57	11.60	-3	1,500	-0.20%
2018/05/24	1	11.65	101	11.59	11.55	-100	1,557	-6.42%	大賣/
2018/05/23	3	11.67	104	11.57	11.55	-101	1,578	-6.40%	大賣/鉅額交易
2018/05/22	3	11.65	13	11.63	11.60	-10	1,629	-0.61%
2018/05/21	4	11.70	28	11.67	11.70	-24	1,647	-1.46%
2018/05/18	6	11.64	142	11.58	11.55	-136	1,658	-8.20%	大賣/鉅額交易
2018/05/17	10	11.53	3	11.50	11.50	7	1,691	0.41%
2018/05/16	9	11.67	0	0.00	11.60	9	1,698	0.53%
2018/05/15	18	11.82	0	0.00	11.85	18	1,723	1.04%
2018/05/14	5	12.06	14	12.21	11.80	-9	1,797	-0.50%
2018/05/11	2	12.48	0	0.00	12.45	2	1,775	0.11%
2018/05/10	5	12.56	0	0.00	12.55	5	1,794	0.28%
2018/05/09	5	12.53	0	0.00	12.50	5	1,813	0.28%
2018/05/08	8	12.66	2	12.70	12.60	6	1,826	0.33%
2018/05/07	7	12.51	6	12.52	12.50	1	1,900	0.05%
2018/05/04	10	12.45	0	0.00	12.40	10	1,905	0.52%
2018/05/03	15	12.49	0	0.00	12.45	15	1,911	0.78%
2018/05/02	14	12.56	0	0.00	12.60	14	1,917	0.73%
2018/04/30	17	12.52	0	0.00	12.50	17	1,925	0.88%
2018/04/27	7	12.51	10	12.48	12.45	-3	1,984	-0.15%
2018/04/26	10	12.57	1	12.50	12.45	9	2,075	0.43%
2018/04/25	8	12.59	1	12.55	12.50	7	2,102	0.33%
2018/04/24	13	12.64	12	12.47	12.60	1	2,230	0.04%
2018/04/23	22	13.11	3	13.07	13.10	19	2,250	0.84%
2018/04/20	30	12.92	0	0.00	12.90	30	2,158	1.39%
2018/04/19	9	13.00	0	0.00	13.00	9	2,262	0.40%
2018/04/18	6	12.92	4	12.88	12.85	2	2,341	0.09%
2018/04/17	0	0.00	5	13.00	12.85	-5	2,362	-0.21%
2018/04/16	6	13.18	0	0.00	13.05	6	2,366	0.25%
2018/04/13	5	13.25	0	0.00	13.20	5	2,381	0.21%
2018/04/10	1	13.20	0	0.00	13.25	1	2,469	0.04%
2018/04/09	7	13.06	1	13.00	13.05	6	2,495	0.24%
2018/04/03	0	0.00	28	13.18	13.15	-28	2,503	-1.12%
2018/04/02	1	13.25	0	0.00	13.30	1	2,515	0.04%
2018/03/30	12	13.27	0	0.00	13.20	12	2,739	0.44%
2018/03/29	0	0.00	1	13.25	13.25	-1	2,761	-0.04%
2018/03/28	24	13.33	9	13.34	13.30	15	2,771	0.54%
2018/03/27	4	13.51	47	13.55	13.45	-43	2,842	-1.51%
2018/03/26	4	13.54	50	13.62	13.45	-46	2,841	-1.62%
2018/03/23	5	13.76	62	13.71	13.75	-57	2,859	-1.99%
2018/03/22	7	14.39	96	14.38	14.15	-89	2,840	-3.13%
2018/03/21	9	13.91	19	13.96	13.90	-10	2,589	-0.39%
2018/03/20	7	13.85	13	14.06	13.85	-6	2,583	-0.23%
2018/03/19	30	14.06	5	13.91	14.00	25	2,570	0.97%
2018/03/16	71	13.85	4	13.85	13.85	67	2,560	2.62%
2018/03/15	0	0.00	8	14.07	14.05	-8	2,615	-0.31%
2018/03/14	0	0.00	14	14.08	14.10	-14	2,650	-0.53%
2018/03/13	30	14.03	2	13.93	14.00	28	2,651	1.06%
2018/03/12	0	0.00	7	13.76	13.70	-7	2,671	-0.26%
2018/03/09	17	13.81	0	0.00	13.80	17	2,716	0.63%
2018/03/08	0	0.00	9	13.69	13.70	-9	2,766	-0.33%
2018/03/07	0	0.00	12	13.59	13.50	-12	2,778	-0.43%
2018/03/06	0	0.00	5	13.67	13.60	-5	2,864	-0.17%
2018/03/05	0	0.00	29	13.59	13.50	-29	2,935	-0.99%
2018/03/02	0	0.00	6	13.62	13.65	-6	3,056	-0.20%
2018/03/01	0	0.00	11	13.51	13.65	-11	3,073	-0.36%
2018/02/27	0	0.00	32	13.87	13.65	-32	3,089	-1.04%
2018/02/26	2	13.55	155	13.58	13.65	-153	3,055	-5.01%	大賣/鉅額交易
2018/02/23	0	0.00	163	13.43	13.50	-163	3,051	-5.34%	大賣/鉅額交易
2018/02/22	88	13.22	152	13.25	13.45	-64	3,122	-2.05%	大賣/
2018/02/21	40	12.97	56	13.05	13.10	-16	3,172	-0.50%
2018/02/12	15	12.70	91	12.77	12.70	-76	3,198	-2.38%
2018/02/09	16	12.38	6	12.57	12.70	10	3,217	0.31%
2018/02/08	55	13.20	64	13.21	13.10	-9	3,244	-0.28%
2018/02/07	74	13.23	222	13.31	13.15	-148	3,252	-4.55%	大賣/鉅額交易
2018/02/06	49	13.52	545	13.48	13.10	-496	3,278	-15.13%	大賣/鉅額交易
2018/02/05	2	14.60	308	14.42	14.45	-306	3,244	-9.43%	大賣/鉅額交易
2018/02/02	13	15.04	278	15.05	14.95	-265	3,258	-8.13%	大賣/鉅額交易
2018/02/01	24	15.20	268	15.21	15.15	-244	3,337	-7.31%	大賣/鉅額交易
2018/01/31	14	15.26	133	15.31	15.30	-119	3,396	-3.50%	大賣/鉅額交易
2018/01/30	27	15.40	176	15.54	15.35	-149	3,506	-4.25%	大賣/鉅額交易
2018/01/29	10	15.23	1	15.20	15.20	9	3,394	0.27%
2018/01/26	2	15.28	55	15.29	15.25	-53	3,520	-1.51%
2018/01/25	7	15.35	0	0.00	15.30	7	3,688	0.19%
2018/01/24	0	0.00	7	15.26	15.25	-7	3,732	-0.19%
2018/01/23	1	15.40	14	15.29	15.30	-13	3,791	-0.34%
2018/01/22	8	15.83	145	15.87	15.70	-137	3,804	-3.60%	大賣/鉅額交易
2018/01/19	7	15.75	12	15.75	15.75	-5	3,801	-0.13%
2018/01/18	34	15.88	41	15.76	15.70	-7	3,835	-0.18%
2018/01/17	45	15.62	21	15.64	15.60	24	3,761	0.64%
2018/01/16	91	15.58	7	15.54	15.60	84	3,783	2.22%
2018/01/15	42	15.51	37	15.59	15.55	5	3,830	0.13%
2018/01/12	50	15.13	8	15.30	15.35	42	3,783	1.11%
2018/01/11	2	15.08	14	14.94	14.85	-12	3,773	-0.32%
2018/01/10	3	15.30	1	15.10	15.05	2	3,833	0.05%
2018/01/09	23	15.23	6	15.32	15.20	17	3,970	0.43%
2018/01/08	2	15.48	45	15.55	15.40	-43	4,060	-1.06%
2018/01/05	17	15.47	0	0.00	15.45	17	4,169	0.41%
2018/01/04	10	15.30	3	15.25	15.35	7	4,447	0.16%
2018/01/03	21	15.40	28	15.42	15.35	-7	4,538	-0.15%
2018/01/02	45	15.23	3	15.35	15.30	42	4,653	0.90%