台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.03%
  • 成交量
    2,829
  • 產業
    上市 半導體類股▼1.01%
  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285824.3210824.2224.10-5015,070-0.33% 大賣/
2024/03/2715824.33324.4324.3515515,0601.03% 大買/鉅額交易
2024/03/2613924.66524.4624.4013415,0570.89% 大買/鉅額交易
2024/03/25195.425.33425.2125.20191.415,0501.27% 大買/鉅額交易
2024/03/2239625.4520925.3125.3518715,0161.25% 大買/大賣/鉅額交易
2024/03/214925.171,16725.2624.90-1,11814,898-7.50% 大賣/鉅額交易
2024/03/2012624.345424.3624.157214,6190.49% 大買/
2024/03/197624.631824.6824.455814,6400.40%
2024/03/1815324.5213424.6524.851914,6460.13% 大買/大賣/
2024/03/155424.298724.2724.05-3314,617-0.23%
2024/03/1414224.554924.6124.359314,6130.64% 大買/
2024/03/1336225.006325.1124.9529914,6242.04% 大買/鉅額交易
2024/03/1223925.411325.5225.5522614,6241.55% 大買/鉅額交易
2024/03/1114725.046124.9624.908614,6440.59% 大買/
2024/03/0883624.872824.7824.7580814,6825.50% 大買/鉅額交易
2024/03/0730026.349426.2125.6020614,6311.41% 大買/鉅額交易
2024/03/068426.6137426.9827.10-29014,558-1.99% 大賣/鉅額交易
2024/03/0526426.3025226.3026.451214,6630.08% 大買/大賣/
2024/03/0412626.4746526.3026.25-33915,604-2.17% 大買/大賣/鉅額交易
2024/03/011626.301,85826.8226.35-1,84215,581-11.82% 大賣/鉅額交易
2024/02/292726.3479026.9126.60-76315,319-4.98% 大賣/鉅額交易
2024/02/2717026.971,06726.4626.40-89715,175-5.91% 大買/大賣/鉅額交易
2024/02/26126.751,70827.0327.10-1,70715,001-11.38% 大賣/鉅額交易
2024/02/231027.371,02326.8926.65-1,01314,866-6.81% 大賣/鉅額交易
2024/02/221027.171,07627.6027.25-1,06614,794-7.21% 大賣/鉅額交易
2024/02/21127.2553327.8527.60-53214,615-3.64% 大賣/鉅額交易
2024/02/2097128.071,38028.1127.75-40914,454-2.83% 大買/大賣/鉅額交易
2024/02/196,75729.3289729.1328.405,86014,00841.83% 大買/大賣/鉅額交易
2024/02/161,77027.195426.8828.101,71612,54113.68% 大買/鉅額交易
2024/02/151,22624.9910425.0725.551,12211,6439.64% 大買/大賣/鉅額交易
2024/02/056723.8338724.2524.15-32011,497-2.78% 大賣/鉅額交易
2024/02/0221224.0446124.0123.90-24911,304-2.20% 大買/大賣/鉅額交易
2024/02/0116123.9613323.9023.802811,1940.25% 大買/大賣/
2024/01/3121924.551,39924.7624.35-1,18011,138-10.59% 大買/大賣/鉅額交易
2024/01/3067124.3456223.7224.5510910,3691.05% 大買/大賣/鉅額交易
2024/01/292322.8012022.8422.70-979,680-1.00% 大賣/
2024/01/2600.0048522.9622.70-4859,703-5.00% 大賣/鉅額交易
2024/01/2567223.3262423.2123.20489,6720.50% 大買/大賣/
2024/01/2445324.1248524.6123.90-329,552-0.34% 大買/大賣/
2024/01/2340223.1122623.2623.901768,4022.09% 大買/大賣/鉅額交易
2024/01/2219221.3993521.3821.75-7438,120-9.15% 大買/大賣/鉅額交易
2024/01/19320.571,00320.9521.00-1,0008,223-12.16% 大賣/鉅額交易
2024/01/183920.308320.2520.15-448,599-0.51%
2024/01/178820.3915020.5720.45-629,181-0.68% 大賣/
2024/01/164820.755620.7220.70-810,785-0.07%
2024/01/15121.107020.9921.10-6911,370-0.61%
2024/01/1200.006620.6620.60-6612,009-0.55%
2024/01/11020.955720.8921.00-5712,175-0.47%
2024/01/105320.721820.7120.703512,6410.28%
2024/01/0912021.074021.3420.908012,8580.62% 大買/
2024/01/08321.682821.7121.50-2513,018-0.19%
2024/01/058222.131222.0021.857013,0010.54%
2024/01/046922.78322.3522.206612,9890.51%
2024/01/0313222.76122.7022.6013112,9701.01% 大買/鉅額交易
2024/01/0225822.851522.8622.9524312,9511.88% 大買/鉅額交易
2023/12/29623.1213222.9622.90-12612,942-0.97% 大賣/鉅額交易
2023/12/286723.0471822.9023.30-65112,907-5.04% 大賣/鉅額交易
2023/12/2755923.041,06523.2023.20-50612,757-3.97% 大買/大賣/鉅額交易
2023/12/263622.0134722.2622.35-31112,489-2.49% 大賣/鉅額交易
2023/12/251921.9629222.1121.85-27312,424-2.20% 大賣/鉅額交易
2023/12/222221.776221.7521.65-4012,348-0.32%
2023/12/211021.934621.7821.70-3612,332-0.29%
2023/12/202922.2017822.1622.20-14912,313-1.21% 大賣/鉅額交易
2023/12/19221.684821.8021.85-4612,267-0.37%
2023/12/188022.222622.1322.105412,2480.44%
2023/12/156422.7116722.5922.35-10312,245-0.84% 大賣/鉅額交易
2023/12/1400.009022.8822.85-9012,198-0.74%
2023/12/13122.704622.6722.70-4512,147-0.37%
2023/12/12022.9017122.9422.70-17112,134-1.41% 大賣/鉅額交易
2023/12/114623.161723.0923.002912,1000.24%
2023/12/0812623.664123.3123.308512,0790.70% 大買/
2023/12/0710823.2531923.2423.30-21112,064-1.75% 大買/大賣/鉅額交易
2023/12/065023.4419523.4123.55-14512,036-1.20% 大賣/鉅額交易
2023/12/0511623.3111923.4823.30-311,988-0.03% 大買/大賣/
2023/12/0447623.9234824.0223.7012811,9391.07% 大買/大賣/鉅額交易
2023/12/0133523.868723.7624.1524811,8832.09% 大買/鉅額交易
2023/11/3060123.9561024.1423.90-911,820-0.08% 大買/大賣/
2023/11/293,01124.6161524.6424.302,39611,67320.53% 大買/大賣/鉅額交易
2023/11/2846623.5792223.5423.45-45611,095-4.11% 大買/大賣/鉅額交易
2023/11/2720023.4521423.3423.20-1411,022-0.13% 大買/大賣/
2023/11/2440223.4721323.5223.3018910,9791.72% 大買/大賣/鉅額交易
2023/11/2281323.4325623.4223.4555711,1355.00% 大買/大賣/鉅額交易
2023/11/2163323.332123.5523.0561211,1635.48% 大買/鉅額交易
2023/11/2055123.267423.2223.2547711,0114.33% 大買/鉅額交易
2023/11/1764322.892822.9122.8061510,8275.68% 大買/鉅額交易
2023/11/162422.4400.0022.452410,6060.23%
2023/11/15022.5052822.4522.60-52810,389-5.08% 大賣/鉅額交易
2023/11/14321.427221.4821.75-699,836-0.70%
2023/11/1340821.1635021.6321.65589,6760.60% 大買/大賣/
2023/11/102020.3533620.1920.10-3169,288-3.40% 大賣/鉅額交易
2023/11/0920620.1100.0020.052069,2232.23% 大買/鉅額交易
2023/11/088220.547920.6120.4039,1690.03%
2023/11/0740420.406620.4120.753389,0603.73% 大買/鉅額交易
2023/11/062121.251521.2121.1568,9610.07%
2023/11/039520.89120.9520.80948,8851.06%
2023/11/0212821.1315521.2021.10-278,827-0.31% 大買/大賣/
2023/11/0117920.954421.6320.851358,7651.54% 大買/鉅額交易
2023/10/3133521.231421.8321.153218,6493.71% 大買/鉅額交易
2023/10/308621.882021.9821.75668,4960.78%
2023/10/2714421.815821.9721.70868,3181.03% 大買/
2023/10/2618122.6940323.1722.40-2228,168-2.72% 大買/大賣/鉅額交易
2023/10/2514323.4166223.4823.25-5198,159-6.36% 大買/大賣/鉅額交易
2023/10/2489923.9931624.9023.555837,7877.49% 大買/大賣/鉅額交易
2023/10/236122.907522.6023.65-146,176-0.23%
2023/10/206220.9511320.1221.50-515,607-0.91% 大賣/
2023/10/195719.6615919.7119.55-1024,977-2.05% 大賣/鉅額交易
2023/10/183218.9018419.7020.10-1524,813-3.16% 大賣/鉅額交易
2023/10/1713118.9812919.2618.8524,3720.05% 大買/大賣/
2023/10/1600.009118.7719.10-914,165-2.18%
2023/10/131817.597917.5417.55-614,074-1.50%
2023/10/121017.6116917.5917.70-1594,107-3.87% 大賣/鉅額交易
2023/10/113517.043717.0717.00-24,120-0.05%
2023/10/06517.281417.2217.20-94,223-0.21%
2023/10/05217.453017.4217.25-284,261-0.66%
2023/10/043017.493617.4217.40-64,291-0.14%
2023/10/033018.093917.9717.90-94,333-0.21%
2023/10/02118.15818.2418.20-74,483-0.16%
2023/09/281718.10818.2518.0094,6580.19%
2023/09/274618.362818.2918.55185,0890.35%
2023/09/2600.001318.7718.55-135,199-0.25%
2023/09/2500.002818.9919.10-285,205-0.54%
2023/09/22518.721018.7118.80-55,199-0.10%
2023/09/21718.7600.0018.7575,1890.13%
2023/09/20218.988019.0919.00-785,188-1.50%
2023/09/19319.354419.3119.20-415,173-0.79%
2023/09/181119.324419.4319.30-335,157-0.64%
2023/09/15619.406019.4819.55-545,156-1.05%
2023/09/14619.503719.5219.55-315,134-0.60%
2023/09/13919.632419.6819.25-155,131-0.29%
2023/09/1210919.714619.7019.70635,1291.23% 大買/
2023/09/111519.3300.0019.30155,1140.29%
2023/09/0818219.4000.0019.401825,0713.59% 大買/鉅額交易
2023/09/071519.66319.6719.55125,0350.24%
2023/09/0600.0062919.8919.65-6294,995-12.59% 大賣/鉅額交易
2023/09/0500.001319.8519.85-134,916-0.26%
2023/09/042719.4518819.8819.40-1614,799-3.35% 大賣/鉅額交易
2023/09/014619.236720.4620.70-214,607-0.46%
2023/08/316918.96419.0019.10654,1131.58%
2023/08/302318.80518.9218.75184,0980.44%
2023/08/293118.733918.7418.80-84,056-0.20%
2023/08/282418.9120219.2018.95-1783,970-4.48% 大賣/鉅額交易
2023/08/253618.607618.6818.80-403,661-1.09%
2023/08/231617.0900.0017.25163,4440.46%
2023/08/221516.99316.9016.70123,4330.35%
2023/08/21216.9500.0016.9523,4220.06%
2023/08/1800.00217.1017.00-23,418-0.06%
2023/08/171017.2000.0017.25103,4120.29%
2023/08/16117.05117.1017.0503,4020.00%
2023/08/15317.3000.0017.3033,3940.09%
2023/08/147717.02217.0017.00753,3892.21%
2023/08/112517.40217.4017.35233,3710.68%
2023/08/101017.563217.7717.55-223,364-0.65%
2023/08/096618.1600.0018.20663,3231.99%
2023/08/081618.4900.0018.50163,2960.49%
2023/08/072918.5500.0018.75293,2800.88%
2023/08/043618.13318.1018.10333,2441.02%
2023/08/02418.803118.5318.10-273,209-0.84%
2023/08/012218.544018.8018.50-183,159-0.57%
2023/07/319319.082919.9218.70643,1082.06%
2023/07/282520.4454020.3320.05-5152,944-17.49% 大賣/鉅額交易
2023/07/279818.2412818.2319.35-302,504-1.20% 大賣/
2023/07/26917.795217.8517.60-432,283-1.88%
2023/07/259818.0300.0017.90982,2664.32%
2023/07/241517.606517.6617.55-502,228-2.24%
2023/07/21217.9500.0017.9022,2060.09%
2023/07/203018.091818.1818.05122,2020.54%
2023/07/198417.8700.0017.55842,1593.89%
2023/07/1813917.9710118.0617.85382,1291.78% 大買/大賣/
2023/07/174218.0000.0017.95422,0302.07%
2023/07/14417.9800.0017.8541,9980.20%
2023/07/1312818.0921518.0617.85-871,994-4.36% 大買/大賣/
2023/07/123217.8100.0017.90321,8921.69%
2023/07/113017.8000.0017.80301,8461.63%
2023/07/1017317.5213417.6717.50391,8212.14% 大買/大賣/
2023/07/076818.2642418.0717.85-3561,813-19.63% 大賣/鉅額交易
2023/07/065417.9963818.0718.40-5841,658-35.21% 大賣/鉅額交易
2023/07/055718.0952118.0018.00-4641,477-31.40% 大賣/鉅額交易
2023/07/047716.2111716.5817.15-401,025-3.90% 大賣/
2023/07/0313615.5900.0015.6013690814.98% 大買/鉅額交易
2023/06/302415.3700.0015.40248892.70%
2023/06/294315.3600.0015.40438934.81%
2023/06/282415.2900.0015.20248902.70%
2023/06/271915.39815.5515.25118791.25%
2023/06/263615.57815.5915.60288703.22%
2023/06/214015.4600.0015.55408644.62%
2023/06/201715.5200.0015.45178661.96%
2023/06/191915.6500.0015.55198622.20%
2023/06/167015.434315.4215.60278423.20%
2023/06/153615.24715.4015.40298143.56%
2023/06/1400.00215.1515.15-2781-0.26%
2023/06/132914.9100.0014.90297793.72%
2023/06/123914.80114.8514.75387754.90%
2023/06/09614.9600.0014.9567750.77%
2023/06/081914.9100.0014.85197782.44%
2023/06/074815.041215.1015.00367934.54%
2023/06/06114.9000.0014.9018050.12%
2023/06/059014.961014.9614.95808309.63%
2023/06/026314.6800.0014.65638237.65%
2023/06/015414.5400.0014.55548266.53%
2023/05/312614.6100.0014.65268393.10%
2023/05/304314.5700.0014.55438415.11%
2023/05/2916314.58214.6014.6016184519.04% 大買/鉅額交易
2023/05/263014.2900.0014.30308553.51%
2023/05/25214.4000.0014.3528840.23%
2023/05/24714.551114.5814.55-4910-0.44%
2023/05/232414.432514.4814.40-1928-0.11%
2023/05/226514.1500.0014.20659656.73%
2023/05/194214.1300.0014.05421,0074.17%
2023/05/18914.0000.0014.0091,0940.82%
2023/05/17714.092814.0714.05-211,097-1.91%
2023/05/1600.0017014.0014.00-1701,099-15.46% 大賣/鉅額交易
2023/05/1500.005013.6113.60-501,102-4.54%
2023/05/12413.501713.6113.70-131,139-1.14%
2023/05/111413.653613.7213.60-221,179-1.87%
2023/05/1000.004213.9514.00-421,202-3.49%
2023/05/0900.006014.1214.00-601,219-4.92%
2023/05/0800.00314.2514.20-31,234-0.24%
2023/05/05314.204314.2414.20-401,278-3.13%
2023/05/0400.004814.1814.20-481,422-3.38%
2023/05/03414.106214.1114.20-581,477-3.93%
2023/05/0200.006514.2514.30-651,495-4.35%
2023/04/2800.005514.2314.25-551,497-3.67%
2023/04/2700.007114.0714.05-711,495-4.75%
2023/04/2600.0012214.0514.15-1221,492-8.17% 大賣/鉅額交易
2023/04/2500.0012614.3914.20-1261,483-8.50% 大賣/鉅額交易
2023/04/2400.002714.7114.70-271,472-1.83%
2023/04/2100.008614.9014.85-861,471-5.85%
2023/04/20715.331915.2915.05-121,460-0.82%
2023/04/1900.003415.6515.50-341,454-2.34%
2023/04/186415.7400.0015.70641,4434.43%
2023/04/176715.5800.0015.60671,4124.74%
2023/04/1400.00815.3515.35-81,386-0.58%
2023/04/1300.0014815.4315.35-1481,378-10.73% 大賣/鉅額交易
2023/04/123715.285915.5415.70-221,355-1.62%
2023/04/112415.0400.0015.10241,3021.84%
2023/04/0600.00915.0015.05-91,291-0.70%
2023/03/311815.2300.0015.15181,2881.40%
2023/03/30715.1300.0015.1571,2850.54%
2023/03/29515.10515.0014.9001,2770.00%
2023/03/272315.3600.0015.25231,2751.80%
2023/03/242915.2900.0015.20291,2752.27%
2023/03/233515.1700.0015.20351,2692.76%
2023/03/222215.00614.9815.00161,2601.27%
2023/03/21314.9200.0014.9531,2590.24%
2023/03/201814.9100.0014.90181,2581.43%
2023/03/17714.6500.0014.8071,2580.56%
2023/03/166214.4800.0014.35621,2584.92%
2023/03/151314.95414.8014.8091,2520.72%
2023/03/142014.8100.0014.85201,2601.59%
2023/03/1300.002114.8415.00-211,271-1.65%
2023/03/10215.2000.0015.1021,2800.16%
2023/03/0810615.6300.0015.701061,2678.36% 大買/鉅額交易
2023/03/071715.5300.0015.55171,2431.37%
2023/03/063615.4800.0015.40361,2312.92%
2023/03/031115.3000.0015.35111,2230.90%
2023/03/02115.2500.0015.2011,2090.08%
2023/03/011515.1500.0015.15151,2071.24%
2023/02/24115.252215.3515.15-211,204-1.74%
2023/02/22415.15815.2515.50-41,171-0.34%
2023/02/2100.001915.4515.45-191,166-1.63%
2023/02/2000.002515.5615.70-251,163-2.15%
2023/02/172615.3500.0015.45261,1382.28%
2023/02/168915.0811015.2215.25-211,104-1.90% 大賣/
2023/02/15814.70414.5514.5541,0330.39%
2023/02/14314.5700.0014.5531,0340.29%
2023/02/13314.3800.0014.4531,1200.27%
2023/02/1010214.484314.7714.40591,1265.24% 大買/
2023/02/093615.0500.0014.90361,1013.27%
2023/02/081014.861115.0415.05-11,068-0.09%
2023/02/072014.7500.0014.75201,0451.91%
2023/02/0600.007214.8114.80-721,095-6.57%
2023/02/036815.03815.0015.05601,0815.55%
2023/02/028015.003215.1015.10481,0404.61%
2023/02/01614.137214.4314.70-66900-7.33%
2023/01/31413.51714.0013.95-3852-0.35%
2023/01/30313.23713.1713.25-4835-0.48%
2023/01/13713.15213.3013.1558370.60%
2023/01/12313.331213.3813.35-9838-1.07%
2023/01/113113.4500.0013.45318373.70%
2023/01/101413.371013.4513.3048360.48%
2023/01/093213.461813.4513.45148381.67%
2023/01/065313.201413.2213.25398484.59%
2023/01/05213.0500.0013.0528720.23%
2023/01/04313.00113.1512.9528770.23%
2023/01/03713.001913.0013.05-12888-1.35%
2022/12/2900.002612.9612.95-26892-2.91%
2022/12/28913.3200.0013.1098971.00%
2022/12/23613.2000.0013.2069280.65%
2022/12/22313.4000.0013.4039430.32%
2022/12/2100.00113.2013.20-1973-0.10%
2022/12/2000.00913.2513.20-9981-0.92%
2022/12/1600.001913.6813.70-191,015-1.87%
2022/12/1400.00713.8513.85-71,022-0.68%
2022/12/1300.001713.9213.75-171,023-1.66%
2022/12/1200.003013.9513.90-301,022-2.93%
2022/12/0800.003514.0914.30-351,040-3.36%
2022/12/06714.55314.6514.3541,0490.38%
2022/12/0500.00415.0814.75-41,047-0.38%
2022/12/021914.8800.0014.90191,0391.83%
2022/12/015414.55214.5514.55521,0335.03%
2022/11/301114.1300.0014.25111,0311.07%
2022/11/2800.00113.9013.85-11,038-0.10%
2022/11/25914.21614.0713.9531,0450.29%
2022/11/24114.0000.0014.1511,0450.10%
2022/11/23314.0500.0014.0531,0440.29%
2022/11/2200.00113.9514.00-11,047-0.10%
2022/11/2100.000.514.1514.00-0.51,053-0.04%
2022/11/181314.4000.0014.30131,0561.23%
2022/11/171714.362814.4014.45-111,050-1.05%
2022/11/164914.18214.2014.15471,0384.53%
2022/11/151213.9900.0014.15121,0281.17%
2022/11/142813.9400.0013.95281,0202.74%
2022/11/111614.1700.0013.70161,0201.57%
2022/11/098713.78213.8513.95851,0028.48%
2022/11/087113.67913.6013.50629236.72%
2022/11/074713.610.513.6013.5546.59344.98%
2022/11/04713.3900.0013.5079430.74%
2022/11/035113.1300.0013.25519525.35%
2022/11/022513.15113.3513.15249632.49%
2022/11/012213.0600.0013.10229382.34%
2022/10/311512.9700.0012.90159561.57%
2022/10/2800.001112.6212.65-111,020-1.08%
2022/10/272512.98712.9013.00181,0661.69%
2022/10/2600.001412.7912.70-141,088-1.29%
2022/10/2500.004312.7312.65-431,102-3.90%
2022/10/241612.9500.0012.75161,1101.44%
2022/10/21212.65812.7012.65-61,123-0.53%
2022/10/201412.56112.5512.55131,1331.15%
2022/10/194412.8000.0012.65441,1443.84%
2022/10/18612.853612.8412.85-301,148-2.61%
2022/10/174712.392212.4912.70251,1632.15%
2022/10/1415112.5700.0012.651511,17812.81% 大買/鉅額交易
2022/10/134111.984012.3211.8511,1790.08%
2022/10/1200.005812.7212.75-581,162-4.99%
2022/10/11613.024812.9712.95-421,166-3.60%
2022/10/07913.48513.4513.4541,1690.34%
2022/10/063313.48113.5013.50321,1812.71%
2022/10/053113.54813.4513.45231,1911.93%
2022/10/041113.27313.2513.3081,2030.66%
2022/10/033012.8100.0012.95301,2112.48%
2022/09/304212.7000.0012.90421,2303.41%
2022/09/292812.8000.0012.85281,2472.24%
2022/09/282412.5400.0012.35241,2541.91%
2022/09/2700.002513.2913.30-251,240-2.02%
2022/09/262413.906513.9413.35-411,257-3.26%
2022/09/2300.002014.6014.55-201,268-1.58%
2022/09/222114.693314.6714.75-121,292-0.93%
2022/09/2100.00114.8514.80-11,288-0.08%
2022/09/203515.032315.0714.95121,2950.93%
2022/09/1900.002414.9514.85-241,304-1.84%
2022/09/152415.33115.3015.30231,3271.73%
2022/09/132415.3000.0015.15241,3691.75%
2022/09/121015.151415.1515.10-41,396-0.29%
2022/09/082514.863314.8414.90-81,433-0.56%
2022/09/07714.666414.7614.65-571,461-3.90%
2022/09/06515.0513115.0915.00-1261,464-8.60% 大賣/鉅額交易
2022/09/0500.0022415.2915.15-2241,486-15.07% 大賣/鉅額交易
2022/09/021515.606115.6215.55-461,490-3.09%
2022/09/0100.009315.7415.70-931,503-6.19%
2022/08/312715.92615.9516.00211,4981.40%
2022/08/3000.001915.7315.85-191,502-1.26%
2022/08/2900.004015.6015.65-401,504-2.66%
2022/08/26116.255116.1816.15-501,501-3.33%
2022/08/25416.03416.0416.0001,4970.00%
2022/08/2300.00115.9015.85-11,558-0.06%
2022/08/221416.35516.2616.2091,5780.57%
2022/08/191816.3000.0016.55181,5781.14%
2022/08/182016.2200.0016.20201,5661.28%
2022/08/171816.161416.1616.1041,5620.26%
2022/08/163016.2200.0016.25301,5621.92%
2022/08/158316.16316.2016.15801,5645.11%
2022/08/129715.7500.0015.85971,5606.22%
2022/08/118015.4100.0015.40801,5475.17%
2022/08/104715.094915.0715.10-21,543-0.13%
2022/08/0900.0013415.3415.25-1341,542-8.69% 大賣/鉅額交易
2022/08/0815415.713415.6915.501201,5367.81% 大買/鉅額交易
2022/08/0500.001115.8015.90-111,522-0.72%
2022/08/047815.5014715.4315.60-691,524-4.53% 大賣/
2022/08/0311516.6815216.7016.60-371,474-2.51% 大買/大賣/
2022/08/026616.718516.7716.65-191,449-1.31%
2022/08/016717.015116.9117.00161,4361.11%
2022/07/294016.921316.9016.90271,4311.89%
2022/07/283716.788516.7616.75-481,429-3.36%
2022/07/274616.584016.5216.7561,4190.42%
2022/07/26116.5010916.6416.40-1081,414-7.63% 大賣/鉅額交易
2022/07/251416.81716.8516.9071,4130.50%
2022/07/22517.0400.0016.9551,4170.35%
2022/07/2111416.895916.8817.00551,4413.82% 大買/
2022/07/2010716.84616.8216.751011,4417.01% 大買/鉅額交易
2022/07/194116.39216.2816.55391,4612.67%
2022/07/185216.35216.3016.35501,4673.41%
2022/07/1512216.071216.0516.101101,4657.51% 大買/鉅額交易
2022/07/1415615.762915.5315.851271,4708.64% 大買/鉅額交易
2022/07/137015.5911915.5815.55-491,472-3.33% 大賣/
2022/07/124615.084315.2215.0531,4790.20%
2022/07/116415.89115.9515.80631,4834.25%
2022/07/085116.082016.1816.25311,4812.09%
2022/07/0737315.58515.5615.853681,47224.99% 大買/鉅額交易
2022/07/069315.451815.8315.20751,4615.13%
2022/07/051415.832415.9116.00-101,480-0.68%
2022/07/0421415.794615.8715.801681,48211.33% 大買/鉅額交易
2022/07/0114215.891616.0315.401261,4818.50% 大買/鉅額交易
2022/06/302116.541416.9016.4571,4550.48%
2022/06/29317.232517.1617.30-221,439-1.53%
2022/06/281317.453917.4217.35-261,475-1.76%
2022/06/273917.7300.0017.75391,4942.61%
2022/06/24517.295017.3517.10-451,502-3.00%
2022/06/236516.923617.0117.00291,5291.90%
2022/06/223317.204917.5617.00-161,729-0.93%
2022/06/2111017.4800.0017.851101,7596.25% 大買/鉅額交易
2022/06/202017.254517.8917.00-251,775-1.41%
2022/06/171018.3400.0018.10101,7910.56%
2022/06/161119.1400.0018.70111,8180.60%
2022/06/1500.005119.5219.40-511,918-2.66%
2022/06/1400.002119.6519.45-211,936-1.08%
2022/06/1300.006019.9719.90-601,919-3.13%
2022/06/10820.783720.7120.60-291,927-1.50%
2022/06/091221.15321.1321.1591,9320.47%
2022/06/084321.311521.3121.15281,9521.43%
2022/06/07921.251021.3521.25-12,013-0.05%
2022/06/061921.47521.4921.40142,0350.69%
2022/06/02921.601621.5821.60-72,090-0.33%
2022/06/011421.612821.5721.60-142,140-0.65%
2022/05/3100.003021.6521.50-302,156-1.39%
2022/05/3013621.381521.2921.601212,1255.69% 大買/鉅額交易
2022/05/274020.93420.9620.90362,1141.70%
2022/05/261720.981920.7920.65-22,137-0.09%
2022/05/252820.8000.0020.90282,1671.29%
2022/05/241621.011420.7920.5022,2190.09%
2022/05/231721.27221.2321.05152,2310.67%
2022/05/20221.133421.1321.10-322,259-1.42%
2022/05/195220.891220.7321.20402,2741.76%
2022/05/183621.12421.1421.10322,2911.40%
2022/05/1712320.7400.0020.901232,3205.30% 大買/鉅額交易
2022/05/161420.55820.4620.3562,3380.26%
2022/05/1314120.30320.3520.351382,3485.87% 大買/鉅額交易
2022/05/123020.262120.3419.8092,3510.38%
2022/05/114720.343020.5920.20172,3550.72%
2022/05/107820.5600.0020.75782,4273.21%
2022/05/091821.0800.0020.80182,4790.73%
2022/05/062421.4700.0021.60242,5000.96%
2022/05/051221.8000.0021.65122,5160.48%
2022/05/041521.3500.0021.40152,5550.59%
2022/05/03821.102121.1521.15-132,601-0.50%
2022/04/29421.51421.4121.1502,6340.00%
2022/04/282121.395921.2021.15-382,672-1.42%
2022/04/273720.907120.7921.10-342,749-1.24%
2022/04/262221.829621.8421.60-742,730-2.71%
2022/04/251622.0214722.0821.90-1312,761-4.74% 大賣/鉅額交易
2022/04/2210022.895222.9222.90482,7591.74%
2022/04/211823.2900.0023.25182,8100.64%
2022/04/202023.084923.0823.15-292,845-1.02%
2022/04/191723.104523.0923.10-282,891-0.97%
2022/04/184022.636322.6022.60-232,967-0.78%
2022/04/1524222.932122.9622.802212,9937.38% 大買/鉅額交易
2022/04/1400.001023.5523.45-103,097-0.32%
2022/04/131923.39523.4523.55143,1650.44%
2022/04/1218422.991022.8523.051743,2485.36% 大買/鉅額交易
2022/04/1112923.1310223.0723.05273,3440.81% 大買/大賣/
2022/04/089923.75423.7823.75953,5922.64%
2022/04/0719523.682523.6323.601703,7764.50% 大買/鉅額交易
2022/04/064424.07624.0624.05383,9480.96%
2022/04/0116124.291124.1824.351504,0473.71% 大買/鉅額交易
2022/03/3128024.4621324.4724.45674,2931.56% 大買/大賣/
2022/03/301525.08725.0224.8584,7570.17%
2022/03/293325.172025.0325.05134,8350.27%
2022/03/2811024.61124.9024.901094,8782.23% 大買/鉅額交易
2022/03/2542825.5114825.7625.152804,9025.71% 大買/大賣/鉅額交易
2022/03/2427825.00324.9525.302754,7385.80% 大買/鉅額交易
2022/03/2360324.92924.9124.955944,78212.42% 大買/鉅額交易
2022/03/2235124.591524.6324.803364,8716.90% 大買/鉅額交易
2022/03/2117224.5500.0024.601724,9293.49% 大買/鉅額交易
2022/03/181,54224.251,01024.2624.455324,98610.67% 大買/大賣/鉅額交易
2022/03/1710423.1700.0023.251044,9412.10% 大買/鉅額交易
2022/03/164522.6700.0022.50455,0310.89%
2022/03/154822.77122.5522.35475,1420.91%
2022/03/1433623.111023.1123.103265,3736.07% 大買/鉅額交易
2022/03/1129522.74222.7022.902935,5415.29% 大買/鉅額交易
2022/03/1021422.8560922.9422.90-3955,638-7.01% 大買/大賣/鉅額交易
2022/03/09422.131022.0322.20-65,696-0.11%
2022/03/083021.562921.8921.5015,9570.02%
2022/03/07522.506722.6422.50-627,005-0.89%
2022/03/0416823.91323.8823.701657,6982.14% 大買/鉅額交易
2022/03/0320424.22424.2524.102007,8972.53% 大買/鉅額交易
2022/03/0214823.86123.6524.001478,2411.78% 大買/鉅額交易
2022/03/0115023.805823.8323.85928,3611.10% 大買/
2022/02/251723.55223.5323.50158,4180.18%
2022/02/244223.486623.6823.35-248,572-0.28%
2022/02/23124.4514624.3424.30-1458,919-1.63% 大賣/鉅額交易
2022/02/2210024.447024.3824.35309,1240.33%
2022/02/2117124.98524.9625.001669,2831.79% 大買/鉅額交易
2022/02/1817325.02424.9325.101699,6911.74% 大買/鉅額交易
2022/02/1742325.2900.0025.004239,8014.32% 大買/鉅額交易
2022/02/1663125.20125.2025.2063010,0106.29% 大買/鉅額交易
2022/02/1557524.75324.7324.6557210,1575.63% 大買/鉅額交易
2022/02/1414924.496924.4824.358010,2360.78% 大買/
2022/02/1117525.2500.0025.2517510,4121.68% 大買/鉅額交易
2022/02/1055125.34225.4025.2054910,5425.21% 大買/鉅額交易
2022/02/0912624.982624.8425.3010010,5850.94% 大買/
2022/02/0811724.343724.3124.458010,6000.75% 大買/
2022/02/072823.7000.0024.002810,7050.26%
2022/01/262823.51623.5023.302211,0500.20%
2022/01/25923.8936723.8623.40-35811,241-3.18% 大賣/鉅額交易
2022/01/24824.238024.2024.20-7211,341-0.63%
2022/01/211524.88124.9524.651411,4330.12%
2022/01/202524.95625.1525.501911,4960.17%
2022/01/1900.006124.8725.15-6111,483-0.53%
2022/01/18825.4600.0025.10811,5430.07%
2022/01/17225.451125.4325.50-911,564-0.08%
2022/01/1400.003224.7224.80-3211,597-0.28%
2022/01/1300.003625.2925.15-3611,617-0.31%
2022/01/121625.254825.3625.20-3211,640-0.27%
2022/01/113825.5916025.6925.25-12211,662-1.05% 大賣/鉅額交易
2022/01/1016125.994125.8125.9012011,6601.03% 大買/鉅額交易
2022/01/07526.2718026.3926.05-17511,753-1.49% 大賣/鉅額交易
2022/01/0620126.971426.8927.0018711,7721.59% 大買/鉅額交易
2022/01/05127.4010427.2827.10-10311,815-0.87% 大賣/鉅額交易
2022/01/047527.5611327.4427.55-3811,843-0.32% 大賣/
2022/01/0311427.7900.0027.8511411,8280.96% 大買/鉅額交易
2021/12/3013227.3900.0027.7013211,6511.13% 大買/鉅額交易
2021/12/2918427.3600.0027.3018411,5701.59% 大買/鉅額交易
2021/12/28727.2100.0026.85711,5560.06%
2021/12/27127.102827.1827.00-2711,660-0.23%
2021/12/241126.7022427.1927.35-21311,567-1.84% 大賣/鉅額交易
2021/12/239526.2600.0026.359511,2130.85%
2021/12/22526.0000.0025.90511,3720.04%
2021/12/21326.0535425.8925.80-35111,439-3.07% 大賣/鉅額交易
2021/12/201325.8636525.9325.75-35211,510-3.06% 大賣/鉅額交易
2021/12/178126.4431626.2526.05-23511,611-2.02% 大賣/鉅額交易
2021/12/162526.8041926.5826.80-39411,789-3.34% 大賣/鉅額交易
2021/12/1500.009125.9826.20-9111,905-0.76%
2021/12/1415726.0615926.0025.75-212,137-0.02% 大買/大賣/
2021/12/1300.0028126.5726.40-28112,420-2.26% 大賣/鉅額交易
2021/12/102226.5068326.5626.50-66112,605-5.24% 大賣/鉅額交易
2021/12/09727.0592127.0426.70-91412,786-7.15% 大賣/鉅額交易
2021/12/087627.4625627.3327.15-18012,948-1.39% 大賣/鉅額交易
2021/12/07227.3527026.9427.35-26813,140-2.04% 大賣/鉅額交易
2021/12/063027.001,82426.7026.60-1,79413,635-13.16% 大賣/鉅額交易
2021/12/03127.0029227.2227.00-29113,941-2.09% 大賣/鉅額交易
2021/12/02827.8079627.3026.95-78814,271-5.52% 大賣/鉅額交易
2021/12/014927.8181828.1827.80-76914,650-5.25% 大賣/鉅額交易
2021/11/302,66327.72126.1528.102,66214,38818.50% 大買/鉅額交易
2021/11/29425.1511125.6625.55-10714,168-0.76% 大賣/鉅額交易
2021/11/26826.937126.7626.60-6314,466-0.44%
2021/11/2500.0015126.7026.45-15114,563-1.04% 大賣/鉅額交易
2021/11/24126.057726.1626.20-7614,807-0.51%
2021/11/2300.0018426.4626.15-18415,772-1.17% 大賣/鉅額交易
2021/11/225927.0725327.0627.30-19416,008-1.21% 大賣/鉅額交易
2021/11/194926.5411326.5426.85-6416,031-0.40% 大賣/
2021/11/181226.3361226.1226.10-60016,273-3.69% 大賣/鉅額交易
2021/11/1741826.4918826.5926.9023016,5611.39% 大買/大賣/鉅額交易
2021/11/1620725.858725.5825.9012016,3920.73% 大買/鉅額交易
2021/11/1561425.759525.0925.6051916,5503.14% 大買/鉅額交易
2021/11/125525.083325.2324.552216,7510.13%
2021/11/1113225.44825.2525.2012417,1780.72% 大買/鉅額交易
2021/11/1032425.6322825.5725.559617,6240.54% 大買/大賣/
2021/11/0950026.27925.9926.0049118,3902.67% 大買/鉅額交易
2021/11/0836626.236425.9125.8030218,8461.60% 大買/鉅額交易
2021/11/058325.703125.5525.855219,5530.27%
2021/11/0423926.2021725.9225.702220,4950.11% 大買/大賣/
2021/11/03325.8274826.1025.80-74522,304-3.34% 大賣/鉅額交易
2021/11/0212726.1044426.2226.60-31724,642-1.29% 大買/大賣/鉅額交易
2021/11/0182825.98125.9025.9582725,5403.24% 大買/鉅額交易
2021/10/2912725.8111225.3625.201525,7070.06% 大買/大賣/
2021/10/2813625.86325.6026.0513325,8420.51% 大買/鉅額交易
2021/10/2710525.66325.7325.8010226,1970.39% 大買/鉅額交易
2021/10/263425.432425.3125.101026,4880.04%
2021/10/256125.5513625.4925.70-7526,635-0.28% 大賣/
2021/10/22325.5310125.4925.45-9826,950-0.36% 大賣/
2021/10/2100.0019625.2425.05-19627,283-0.72% 大賣/鉅額交易
2021/10/2010325.2514925.3525.15-4627,492-0.17% 大買/大賣/
2021/10/1913025.281325.4725.3011727,8420.42% 大買/鉅額交易
2021/10/181824.4954924.6424.55-53128,634-1.85% 大賣/鉅額交易
2021/10/1515124.54224.7024.8014929,0690.51% 大買/鉅額交易
2021/10/1492023.765023.8023.6587029,3432.96% 大買/鉅額交易
2021/10/1314623.758923.9123.705729,7460.19% 大買/
2021/10/1239824.539725.0124.3530129,9811.00% 大買/鉅額交易
2021/10/083725.9512225.9125.55-8530,475-0.28% 大賣/
2021/10/077826.0813325.8226.10-5531,126-0.18% 大賣/
2021/10/066025.6438925.4724.90-32932,701-1.01% 大賣/鉅額交易
2021/10/0526524.4136225.3025.65-9733,514-0.29% 大買/大賣/
2021/10/0410824.7025625.3124.50-14835,120-0.42% 大買/大賣/鉅額交易
2021/10/011,68925.9134525.9625.851,34435,4063.80% 大買/大賣/鉅額交易
2021/09/3012126.6134826.8727.00-22735,605-0.64% 大買/大賣/鉅額交易
2021/09/299126.4653326.9326.30-44235,968-1.23% 大賣/鉅額交易
2021/09/28828.0851228.0028.05-50436,179-1.39% 大賣/鉅額交易
2021/09/2712828.3110828.2628.202036,4100.05% 大買/大賣/
2021/09/2411328.6821028.6128.55-9736,463-0.27% 大買/大賣/
2021/09/233228.2027428.5128.20-24236,408-0.66% 大賣/鉅額交易
2021/09/226528.4713028.4428.30-6536,306-0.18% 大賣/
2021/09/1726928.7668628.7528.75-41736,253-1.15% 大買/大賣/鉅額交易
2021/09/1666629.424928.9729.5561736,1831.71% 大買/鉅額交易
2021/09/156628.3519028.4628.30-12435,892-0.35% 大賣/鉅額交易
2021/09/1453729.1721729.0629.0532035,7590.89% 大買/大賣/鉅額交易
2021/09/1310929.1516329.3528.90-5435,654-0.15% 大買/大賣/
2021/09/1019029.8314729.6829.854335,9970.12% 大買/大賣/
2021/09/0927930.078728.8030.1019236,3850.53% 大買/鉅額交易
2021/09/0814528.699328.5428.305236,6180.14% 大買/
2021/09/0712628.6797128.5828.50-84536,439-2.32% 大買/大賣/鉅額交易
2021/09/066530.391,42929.7129.90-1,36436,113-3.78% 大賣/鉅額交易
2021/09/0385130.3560630.4830.6524535,5790.69% 大買/大賣/鉅額交易
2021/09/0253229.3522729.7828.9530535,2290.87% 大買/大賣/鉅額交易
2021/09/0132730.2838230.3530.50-5534,963-0.16% 大買/大賣/
2021/08/3174529.7865329.6830.459234,5320.27% 大買/大賣/
2021/08/3027929.167629.0329.1520334,4210.59% 大買/鉅額交易
2021/08/2724728.6927729.2128.65-3034,102-0.09% 大買/大賣/
2021/08/2611529.023528.7729.308033,1240.24% 大買/
2021/08/2517028.801428.2328.5515632,7770.48% 大買/鉅額交易
2021/08/248027.871028.8127.957032,4870.22%
2021/08/235727.577827.2928.60-2132,099-0.07%
2021/08/207725.719126.0826.50-1431,797-0.04%
2021/08/1919426.074126.1325.5015331,6110.48% 大買/鉅額交易
2021/08/1815324.747625.8126.907731,6720.24% 大買/
2021/08/171626.1115825.9825.05-14231,361-0.45% 大賣/鉅額交易
2021/08/16325.524425.7925.85-4130,920-0.13%
2021/08/1300.0016727.6426.85-16730,425-0.55% 大賣/鉅額交易
2021/08/12328.126627.6728.05-6329,558-0.21%
2021/08/1116527.5619927.8427.40-3429,119-0.12% 大買/大賣/
2021/08/102029.801,23029.4929.30-1,21028,381-4.26% 大賣/鉅額交易
2021/08/091,18231.2893530.4429.8524727,5030.90% 大買/大賣/鉅額交易
2021/08/0610331.031,64830.4029.35-1,54525,670-6.02% 大買/大賣/鉅額交易
2021/08/0530729.7633429.2531.15-2723,188-0.12% 大買/大賣/
2021/08/048928.0952028.0728.35-43122,281-1.93% 大賣/鉅額交易
2021/08/0311627.7344027.7128.00-32422,117-1.46% 大買/大賣/鉅額交易
2021/08/02726.9953827.6027.20-53122,141-2.40% 大賣/鉅額交易
2021/07/3020427.1877527.0926.65-57121,909-2.61% 大買/大賣/鉅額交易
2021/07/297726.2367226.2126.20-59521,642-2.75% 大賣/鉅額交易
2021/07/281,31225.6933726.1426.2097521,5114.53% 大買/大賣/鉅額交易
2021/07/2796127.6218028.1027.0578121,3603.66% 大買/大賣/鉅額交易
2021/07/2628028.2318328.2028.159721,0940.46% 大買/大賣/
2021/07/2314627.6815927.8228.10-1321,018-0.06% 大買/大賣/
2021/07/2219128.961,46328.3627.80-1,27220,792-6.12% 大買/大賣/鉅額交易
2021/07/212727.4324427.4027.55-21720,057-1.08% 大賣/鉅額交易
2021/07/2035126.9618826.9926.6516319,8480.82% 大買/大賣/鉅額交易
2021/07/1912626.8243626.5827.00-31019,639-1.58% 大買/大賣/鉅額交易
2021/07/1623926.1030425.9526.45-6519,323-0.34% 大買/大賣/
2021/07/1541125.3776825.9426.20-35719,163-1.86% 大買/大賣/鉅額交易
2021/07/1484525.4649425.4825.3035118,7201.87% 大買/大賣/鉅額交易
2021/07/1365328.3041328.1027.3524018,2621.31% 大買/大賣/鉅額交易
2021/07/121,12425.7131825.2126.4080616,7174.82% 大買/大賣/鉅額交易
2021/07/0985224.2647824.0224.0037415,8722.36% 大買/大賣/鉅額交易
2021/07/082322.7516823.1423.20-14514,274-1.02% 大賣/鉅額交易
2021/07/0721820.826820.8821.1015013,9991.07% 大買/鉅額交易
2021/07/06520.5847420.7520.40-46913,812-3.40% 大賣/鉅額交易
2021/07/057520.1315420.4820.65-7913,568-0.58% 大賣/
2021/07/0218919.6022419.6819.85-3513,896-0.25% 大買/大賣/
2021/07/012919.551219.5319.401714,4430.12%
2021/06/302219.47319.3519.501914,5100.13%
2021/06/294819.6100.0019.204814,4580.33%
2021/06/2818119.451819.4619.6516314,3511.14% 大買/鉅額交易
2021/06/2514319.452119.4219.0512214,3120.85% 大買/鉅額交易
2021/06/2400.002419.0919.30-2414,589-0.16%
2021/06/2300.0013018.7218.95-13014,571-0.89% 大賣/鉅額交易
2021/06/2200.0043018.5918.45-43014,656-2.93% 大賣/鉅額交易
2021/06/2100.0061419.0818.50-61414,558-4.22% 大賣/鉅額交易
2021/06/1836619.6431519.6819.455114,0660.36% 大買/大賣/
2021/06/1750419.4711320.8220.8039113,3992.92% 大買/大賣/鉅額交易
2021/06/1653419.0400.0019.0053412,5724.25% 大買/鉅額交易
2021/06/1582118.9457418.9618.9024712,4341.99% 大買/大賣/鉅額交易
2021/06/1126418.7400.0018.8526412,4112.13% 大買/鉅額交易
2021/06/1024918.912618.8518.8022312,3261.81% 大買/鉅額交易
2021/06/094818.4110318.5218.80-5511,896-0.46% 大賣/
2021/06/086417.95218.3018.406211,6930.53%
2021/06/07117.7521618.2117.70-21511,709-1.84% 大賣/鉅額交易
2021/06/0430318.00118.1018.0530211,3942.65% 大買/鉅額交易
2021/06/0333918.0000.0018.0033911,3772.98% 大買/鉅額交易
2021/06/0229417.8500.0017.8029411,3542.59% 大買/鉅額交易
2021/06/0114817.7200.0017.8514811,3271.31% 大買/鉅額交易
2021/05/318517.5400.0017.408511,2390.76%
2021/05/2810017.376517.5017.503511,2350.31%
2021/05/274617.0022617.0217.05-18011,157-1.61% 大賣/鉅額交易
2021/05/269117.3030716.9816.85-21611,189-1.93% 大賣/鉅額交易
2021/05/252316.5910316.7016.60-8010,914-0.73% 大賣/
2021/05/242915.734016.3216.25-1110,951-0.10%
2021/05/211915.591115.5015.60810,9340.07%
2021/05/20215.5819215.6215.35-19011,253-1.69% 大賣/鉅額交易
2021/05/1900.0032115.5716.05-32111,316-2.84% 大賣/鉅額交易
2021/05/1820014.285814.6014.9014211,3321.25% 大買/鉅額交易
2021/05/1714214.133214.0313.5511011,5930.95% 大買/鉅額交易
2021/05/142915.3034015.5615.05-31111,474-2.71% 大賣/鉅額交易
2021/05/1341015.5013515.2715.3027511,4252.41% 大買/大賣/鉅額交易
2021/05/1231016.7325916.7216.355111,2250.45% 大買/大賣/
2021/05/1119418.338218.5218.1511211,0281.02% 大買/鉅額交易
2021/05/103818.9516719.0819.20-12910,942-1.18% 大賣/鉅額交易
2021/05/0755918.3512518.0618.5043410,7594.03% 大買/大賣/鉅額交易
2021/05/0617717.1317917.2716.85-210,719-0.02% 大買/大賣/
2021/05/0518717.5410217.5317.208510,6800.80% 大買/大賣/
2021/05/0435417.3630617.4417.704810,6600.45% 大買/大賣/
2021/05/033418.807018.5918.35-3610,488-0.34%
2021/04/29419.9531719.1618.85-31310,435-3.00% 大賣/鉅額交易
2021/04/287519.235619.4019.601910,3390.18%
2021/04/27119.4014119.1119.05-14010,446-1.34% 大賣/鉅額交易
2021/04/26219.3822519.5119.50-22310,486-2.13% 大賣/鉅額交易
2021/04/2346218.649818.6518.9536410,3313.52% 大買/鉅額交易
2021/04/228618.387418.9518.101210,4380.11%
2021/04/2117619.3210719.0419.006911,1210.62% 大買/大賣/
2021/04/2012818.999818.6819.053011,2290.27% 大買/
2021/04/19118.9029319.0218.85-29211,325-2.58% 大賣/鉅額交易
2021/04/164318.407118.4318.65-2811,180-0.25%
2021/04/154517.885217.9418.05-711,092-0.06%
2021/04/1432817.609818.0917.6023011,0892.07% 大買/鉅額交易
2021/04/1315118.202318.8618.1512811,0941.15% 大買/鉅額交易
2021/04/121418.7023018.5718.45-21611,003-1.96% 大賣/鉅額交易
2021/04/096418.1913918.1718.20-7510,957-0.68% 大賣/
2021/04/0814418.7483818.7018.90-69410,753-6.45% 大買/大賣/鉅額交易
2021/04/0715318.281217.6618.451419,9921.41% 大買/鉅額交易
2021/04/0672516.562716.5916.806989,1697.61% 大買/鉅額交易
2021/04/011016.023916.0216.10-299,004-0.32%
2021/03/31516.1418916.1116.05-1849,079-2.03% 大賣/鉅額交易
2021/03/303316.1642516.1016.15-3929,048-4.33% 大賣/鉅額交易
2021/03/291217.671,27316.6916.50-1,2618,930-14.12% 大賣/鉅額交易
2021/03/261716.43116.3016.45168,4600.19%
2021/03/2521316.41316.1816.152108,4442.49% 大買/鉅額交易
2021/03/241616.261316.1116.1038,3060.04%
2021/03/2341916.00515.8715.854148,2735.00% 大買/鉅額交易
2021/03/2241216.41516.5816.404078,1914.97% 大買/鉅額交易
2021/03/1914316.18316.1316.251408,0941.73% 大買/鉅額交易
2021/03/1815316.2200.0016.251538,1251.88% 大買/鉅額交易
2021/03/1710216.06316.0016.00998,1791.21% 大買/
2021/03/166215.8600.0015.85628,2350.75%
2021/03/154915.81115.8515.85488,4320.57%
2021/03/124715.571815.6715.70298,5640.34%
2021/03/119415.4300.0015.45948,9051.06%
2021/03/104415.256915.1615.10-259,136-0.27%
2021/03/092914.882414.9014.8559,2080.05%
2021/03/084715.0214615.0815.15-999,490-1.04% 大賣/
2021/03/054115.231315.3515.10289,6250.29%
2021/03/042015.511015.5915.40109,8040.10%
2021/03/031015.7200.0015.70109,8990.10%
2021/03/02616.308816.0415.75-829,876-0.83%
2021/02/265615.88416.0316.05529,9410.52%
2021/02/255815.9200.0015.805810,2840.56%
2021/02/244816.107716.3115.75-2910,344-0.28%
2021/02/233416.0500.0016.103410,6910.32%
2021/02/2214416.1700.0016.1014410,5811.36% 大買/鉅額交易
2021/02/1931615.524615.3215.6027010,2552.63% 大買/鉅額交易
2021/02/1834515.1900.0015.3034510,1243.41% 大買/鉅額交易
2021/02/1744414.97514.6615.304399,9654.41% 大買/鉅額交易
2021/02/0511113.97613.9513.951059,6221.09% 大買/鉅額交易
2021/02/046213.96714.1613.85559,6060.57%
2021/02/033214.03214.0013.90309,5500.31%
2021/02/025013.79613.7613.80449,5510.46%
2021/02/018013.411613.5513.55649,5970.67%
2021/01/292713.941314.2413.80149,5430.15%
2021/01/287714.333414.2114.25439,4440.46%
2021/01/2710213.94513.8913.90979,2611.05% 大買/
2021/01/26914.222014.1814.00-119,212-0.12%
2021/01/254714.2800.0014.25479,1460.51%
2021/01/222214.5600.0014.50229,1030.24%
2021/01/217014.869014.6914.35-209,046-0.22%
2021/01/202214.4522914.6814.35-2078,951-2.31% 大賣/鉅額交易
2021/01/1900.0020314.7815.10-2038,694-2.33% 大賣/鉅額交易
2021/01/18114.5024014.4214.50-2398,591-2.78% 大賣/鉅額交易
2021/01/151815.3330115.3915.00-2838,613-3.29% 大賣/鉅額交易
2021/01/14515.931,32016.1516.00-1,3158,441-15.58% 大賣/鉅額交易
2021/01/1316014.934615.4415.551147,5381.51% 大買/鉅額交易
2021/01/129314.8625014.8514.50-1577,235-2.17% 大賣/鉅額交易
2021/01/1112714.70214.5814.801256,9751.79% 大買/鉅額交易
2021/01/0810214.40614.3814.25966,8341.40% 大買/
2021/01/0731214.52614.1514.553066,7904.51% 大買/鉅額交易
2021/01/0612614.0422014.5214.10-946,719-1.40% 大買/大賣/
2021/01/05614.641814.8314.90-126,538-0.18%
2021/01/045514.3800.0014.55556,4160.86%
2020/12/3111314.113014.0014.25836,3071.32% 大買/
2020/12/308714.14714.1514.05806,2611.28%
2020/12/291714.0100.0014.10176,2320.27%
2020/12/2500.003014.4614.20-306,165-0.49%
2020/12/24913.931413.9513.95-56,046-0.08%
2020/12/234413.743013.7113.80146,0180.23%
2020/12/2200.003013.5913.50-306,020-0.50%
2020/12/2124813.554513.7913.652036,0033.38% 大買/鉅額交易
2020/12/183213.95113.9513.80315,9510.52%
2020/12/165714.20814.1614.10495,8600.84%
2020/12/141014.51914.4414.3515,7740.02%
2020/12/115514.1100.0013.85555,6740.97%
2020/12/103114.61114.3514.40305,5420.54%
2020/12/092714.51114.4514.95265,3920.48%
2020/12/0821414.4500.0014.402145,1874.13% 大買/鉅額交易
2020/12/07414.404414.4214.55-405,049-0.79%
2020/12/0400.001213.4513.70-124,674-0.26%
2020/12/03313.2700.0013.1034,4050.07%
2020/12/026813.3015013.3513.35-824,450-1.84% 大賣/
2020/12/0118212.673112.6513.001514,1513.64% 大買/鉅額交易
2020/11/3000.002712.6912.65-274,000-0.67%
2020/11/2710212.3200.0012.551023,8152.67% 大買/鉅額交易
2020/11/267912.1400.0012.15793,6932.14%
2020/11/253612.2200.0012.15363,6600.98%
2020/11/242512.1400.0012.10253,5060.71%
2020/11/23711.8600.0011.9073,0880.23%
2020/11/191011.4500.0011.55102,5920.39%
2020/11/1821611.4600.0011.352162,5748.39% 大買/鉅額交易
2020/11/175211.3700.0011.30522,5552.03%
2020/11/165611.3600.0011.30562,5722.18%
2020/11/121011.3000.0011.15102,5810.39%
2020/11/112211.2300.0011.25222,6000.85%
2020/11/0900.002011.1811.20-202,800-0.71%
2020/11/0200.007410.5010.65-742,857-2.59%
2020/10/3000.003710.7010.65-372,872-1.29%
2020/10/2900.0015310.8510.85-1532,876-5.32% 大賣/鉅額交易
2020/10/2700.001511.2911.30-152,850-0.53%
2020/10/265911.561311.6711.55462,8381.62%
2020/10/2300.001411.7911.70-142,798-0.50%
2020/10/2200.004610.8610.90-462,652-1.73%
2020/10/1412710.9400.0011.001272,6904.72% 大買/鉅額交易
2020/10/121711.0000.0010.90172,8230.60%
2020/10/0814110.991710.9510.951242,9204.25% 大買/鉅額交易
2020/10/0600.001610.6910.75-162,973-0.54%
2020/09/30110.453010.4110.60-293,115-0.93%
2020/09/2900.002310.4810.40-233,285-0.70%
2020/09/25610.303110.2210.35-254,294-0.58%
2020/09/2400.0070810.6010.50-7084,587-15.43% 大賣/鉅額交易
2020/09/2300.0012311.1411.00-1234,604-2.67% 大賣/鉅額交易
2020/09/2200.005711.3011.25-574,625-1.23%
2020/09/215211.7000.0011.40524,6271.12%
2020/09/182211.7000.0011.65224,5990.48%
2020/09/171811.552511.6411.65-74,592-0.15%
2020/09/163511.67111.5511.50344,6040.74%
2020/09/159711.7500.0011.65974,6262.10%
2020/09/142311.3717911.3311.40-1564,688-3.33% 大賣/鉅額交易
2020/09/1100.0010011.4211.25-1004,703-2.13%
2020/09/1000.0012511.5711.55-1254,691-2.66% 大賣/鉅額交易
2020/09/094511.6035511.5911.70-3104,688-6.61% 大賣/鉅額交易
2020/09/0860011.997711.7311.755234,69611.14% 大買/鉅額交易
2020/09/0715611.912512.0312.101314,6962.79% 大買/鉅額交易
2020/09/0416511.672811.6011.751374,9432.77% 大買/鉅額交易
2020/09/0312411.7300.0011.751245,0592.45% 大買/鉅額交易
2020/09/012111.561911.6011.7525,1620.04%
2020/08/31811.7500.0011.6085,1670.15%
2020/08/283711.6500.0011.75375,1660.72%
2020/08/261211.856512.0211.75-535,259-1.01%
2020/08/2400.00311.3311.30-35,189-0.06%
2020/08/2100.002011.2111.25-205,189-0.39%
2020/08/205010.924310.7910.8075,1720.14%
2020/08/197011.644111.6011.50295,1260.57%
2020/08/1813011.6700.0011.751305,1182.54% 大買/鉅額交易
2020/08/1712311.7500.0011.751235,0962.41% 大買/鉅額交易
2020/08/148811.7300.0011.70885,0681.74%
2020/08/1300.002311.8511.50-235,021-0.46%
2020/08/122910.955811.4512.00-294,842-0.60%
2020/08/105111.23611.2011.25454,7820.94%
2020/08/031810.8800.0010.80184,7920.38%
2020/07/301210.7600.0010.90124,8790.25%
2020/07/28210.45810.4010.40-64,862-0.12%
2020/07/2400.001010.8910.85-104,981-0.20%
2020/07/2100.002211.0711.10-225,005-0.44%
2020/07/20510.652210.7210.65-174,984-0.34%
2020/07/1700.001111.2510.80-114,947-0.22%
2020/07/164311.16311.5011.15404,9020.82%
2020/07/1500.002311.6111.40-234,831-0.48%
2020/07/142611.587011.7511.50-444,764-0.92%
2020/07/1300.002411.7811.70-244,739-0.51%
2020/07/108611.8211811.8111.60-324,711-0.68% 大賣/
2020/07/096012.3313812.4712.35-784,636-1.68% 大賣/
2020/07/088312.621,29312.6312.85-1,2104,513-26.81% 大賣/鉅額交易
2020/07/0779512.3533612.4112.354594,32110.62% 大買/大賣/鉅額交易
2020/07/0683112.8538912.4012.954424,11210.75% 大買/大賣/鉅額交易
2020/07/0315911.7800.0011.901593,3444.75% 大買/鉅額交易
2020/07/0213510.78210.7010.851333,0544.35% 大買/鉅額交易
2020/07/01810.552510.5510.50-172,989-0.57%
2020/06/30410.3500.0010.3042,9520.14%
2020/06/291410.3000.0010.30142,9510.47%
2020/06/243910.3200.0010.45392,9571.32%
2020/06/2300.002210.5310.30-222,983-0.74%
2020/06/224710.691910.6710.50283,0440.92%
2020/06/1900.001110.8010.75-113,052-0.36%
2020/06/188210.431510.4010.40672,9762.25%
2020/06/173310.551210.4910.50212,9720.71%
2020/06/164110.352610.3010.40152,9800.50%
2020/06/151110.40810.4310.2032,9880.10%
2020/06/12610.205010.1510.25-442,986-1.47%
2020/06/111410.5010410.9010.50-902,959-3.04% 大賣/
2020/06/103610.0900.0010.65362,6021.38%
2020/06/097810.076610.029.90122,5460.47%
2020/06/08349.94139.999.95212,5290.83%
2020/06/05499.88129.919.86372,4831.49%
2020/06/0400.00129.919.79-122,506-0.48%
2020/06/036310.00949.979.84-312,562-1.21%
2020/06/02999.82119.869.96882,5153.50%
2020/06/01519.61189.649.53332,4971.32%
2020/05/29159.3769.329.3492,4710.36%
2020/05/28809.521079.449.33-272,518-1.07% 大賣/
2020/05/27209.36229.339.45-22,567-0.08%
2020/05/26599.43689.349.32-92,808-0.32%
2020/05/25109.3069.269.3142,8670.14%
2020/05/2259.6300.009.3752,9120.17%
2020/05/21209.5900.009.60202,9290.68%
2020/05/20119.4500.009.45112,9290.38%
2020/05/1939.3600.009.3632,9300.10%
2020/05/1849.2300.009.2342,9760.13%
2020/05/12129.8300.009.85122,9770.40%
2020/05/083210.1500.009.97323,0301.06%
2020/05/07210.1800.0010.1522,9840.07%
2020/05/04409.8800.009.88402,9121.37%
2020/04/302710.0100.009.99272,9210.92%
2020/04/15179.1700.009.18173,9570.43%
2020/04/1000.0028.878.88-23,999-0.05%
2020/04/06268.2600.008.35264,0780.64%
2020/04/01458.27138.258.26324,1480.77%
2020/03/31338.23218.228.24124,2730.28%
2020/03/30228.00138.018.2994,3350.21%
2020/03/251767.5600.007.741764,8733.61% 大買/鉅額交易
2020/03/2447.2400.007.2344,8200.08%
2020/03/20127.55157.347.43-34,804-0.06%
2020/03/19697.20277.097.03424,7720.88%
2020/03/18507.911088.107.81-584,726-1.23% 大賣/
2020/03/1700.00548.348.06-544,705-1.15%
2020/03/1600.00359.118.85-354,671-0.75%
2020/03/121010.079710.2710.05-874,539-1.92%
2020/03/1100.00910.7010.55-94,457-0.20%
2020/03/103010.715610.5211.00-264,421-0.59%
2020/03/091311.0015810.8910.60-1454,368-3.32% 大賣/鉅額交易
2020/03/066911.001311.0010.80564,2931.30%
2020/03/0500.007411.0611.05-744,266-1.73%
2020/03/042410.8200.0011.15244,2210.57%
2020/03/0300.003711.0810.75-374,161-0.89%
2020/03/0214610.9115510.8410.95-94,096-0.22% 大買/大賣/
2020/02/271010.70511.1010.7054,0330.12%
2020/02/241510.303910.2310.20-243,646-0.66%
2020/02/201310.5500.0010.55133,6090.36%
2020/02/1900.00610.4510.55-63,600-0.17%
2020/02/172310.3000.0010.25233,5190.65%
2020/02/1400.001210.4510.45-123,504-0.34%
2020/02/1100.001010.2510.15-103,418-0.29%
2020/02/10310.051610.1510.15-133,408-0.38%
2020/02/0700.0015510.2910.20-1553,403-4.55% 大賣/鉅額交易
2020/02/061910.40610.4010.45133,3880.38%
2020/02/05210.355410.3010.20-523,372-1.54%
2020/02/042810.29210.3510.40263,3420.78%
2020/02/039010.193310.1710.20573,3191.72%
2020/01/3100.0012410.9510.90-1243,262-3.80% 大賣/鉅額交易
2020/01/3019110.943411.0210.901573,2014.90% 大買/鉅額交易
2020/01/2000.0011611.4911.50-1163,057-3.79% 大賣/鉅額交易
2020/01/172411.502411.5211.4002,9380.00%
2020/01/162611.453311.2811.75-72,603-0.27%
2020/01/151810.353110.3510.70-132,178-0.60%
2020/01/1400.005310.3710.30-532,113-2.51%
2020/01/133910.129410.3910.40-552,083-2.64%
2020/01/102110.06810.1610.05131,9550.66%
2020/01/091410.191410.1110.2501,9450.00%
2020/01/08759.987710.059.96-21,907-0.10%
2020/01/0700.001910.149.96-191,882-1.01%
2020/01/061710.15110.3010.15161,8420.87%
2020/01/03110.20310.4310.35-21,818-0.11%
2020/01/02110.60110.4510.5501,7730.00%
2019/12/31110.50210.5010.40-11,713-0.06%
2019/12/3000.00410.5410.45-41,695-0.24%
2019/12/27210.60110.5510.6511,6380.06%
2019/12/2500.003410.5910.55-341,408-2.41%
2019/12/2400.001210.3010.70-121,332-0.90%
2019/12/23810.352210.3510.40-14984-1.42%
2019/12/2000.00119.139.48-11687-1.60%
2019/12/1919.16169.209.13-15663-2.26%
2019/12/18289.2800.009.21286894.06%
2019/12/17559.1200.009.22556878.00%
2019/12/1659.0279.029.04-2679-0.29%
2019/12/1329.08579.008.95-55677-8.12%
2019/12/1299.21569.089.10-47661-7.10%
2019/12/1159.0500.009.1856500.77%
2019/12/1019.0400.009.0216370.16%
2019/12/0648.8900.008.8446440.62%
2019/12/0518.8200.008.8916590.15%
2019/12/0428.7800.008.8026850.29%
2019/12/03138.8200.008.80137521.73%
2019/12/0200.00108.778.74-10797-1.25%
2019/11/2988.8500.008.8788040.99%
2019/11/28288.9800.008.99288083.46%
2019/11/27509.0000.008.98508136.15%
2019/11/26358.9100.008.94358234.25%
2019/11/25528.8400.008.82528176.36%
2019/11/22348.8400.008.83348174.16%
2019/11/21188.7800.008.80188172.20%
2019/11/20268.8200.008.85268153.19%
2019/11/19328.8200.008.81328183.91%
2019/11/18378.7500.008.80378194.51%
2019/11/1500.00198.688.66-19821-2.31%
2019/11/1400.0068.638.62-6826-0.73%
2019/11/13148.7200.008.70148221.70%
2019/11/1200.00178.868.77-17821-2.07%
2019/11/07109.2500.009.26107941.26%
2019/10/2900.00139.349.33-13813-1.60%
2019/10/2400.0019.669.66-1850-0.12%
2019/10/1759.5100.009.5258210.61%
2019/10/16139.4500.009.42138131.60%
2019/10/15349.3200.009.40348114.19%
2019/10/1400.0099.219.19-9810-1.11%
2019/10/0900.00119.149.15-11843-1.30%
2019/10/04139.1700.009.15138531.52%
2019/10/0300.0019.199.21-1857-0.12%
2019/10/02229.2400.009.26228622.55%
2019/09/2729.2800.009.2028670.23%
2019/09/26419.4000.009.41418654.73%
2019/09/25359.3100.009.30358594.07%
2019/09/24469.4600.009.44468605.35%
2019/09/231879.6300.009.6418783622.36% 大買/鉅額交易
2019/09/201039.4400.009.4710381012.71% 大買/鉅額交易
2019/09/1749.22139.269.22-9786-1.14%
2019/09/1600.00149.209.19-14790-1.77%
2019/09/1200.00319.259.23-31791-3.91%
2019/09/1100.001109.349.24-110793-13.87% 大賣/鉅額交易
2019/09/10169.29559.289.29-39790-4.93%
2019/09/09649.53559.479.4497821.15%
2019/09/06349.7300.009.68347614.46%
2019/09/0500.00759.679.55-75736-10.19%
2019/09/041689.1900.009.3416866625.22% 大買/鉅額交易
2019/09/03109.0149.058.9666230.96%
2019/09/02788.9300.008.987861612.65%
2019/08/3068.8700.008.8266060.99%
2019/08/2600.00348.728.74-34585-5.81%
2019/08/2300.0048.888.87-4584-0.68%
2019/08/22638.8900.008.856358510.76%
2019/08/2188.8600.008.9185791.38%
2019/08/2068.8768.798.7905760.00%
2019/08/1518.72248.778.77-23566-4.06%
2019/08/1418.9819.038.9005780.00%
2019/08/1348.92118.968.87-7592-1.18%
2019/08/1279.0700.009.0575871.19%
2019/08/08238.9600.009.00235823.95%
2019/07/1000.00168.308.36-16605-2.64%
2019/06/1800.0048.288.28-4662-0.60%
2019/06/1700.0048.348.33-4692-0.58%
2019/06/1400.0038.378.40-3692-0.43%
2019/06/1300.0048.348.33-4699-0.57%
2019/06/1200.0048.428.42-4712-0.56%
2019/06/1100.0048.428.43-4717-0.56%
2019/06/1000.0048.438.35-4720-0.55%
2019/06/0600.0048.398.38-4725-0.55%
2019/06/0500.0058.408.39-5736-0.68%
2019/06/0400.0088.378.33-8740-1.08%
2019/06/0300.0048.398.41-4746-0.54%
2019/05/3100.0058.508.50-5786-0.64%
2019/05/3078.4400.008.4377870.89%
2019/05/2258.4100.008.4058590.58%
2019/05/2100.0058.388.37-5870-0.57%
2019/05/2000.00138.318.25-13870-1.49%
2019/04/2919.6500.009.6511,0330.10%
2019/03/2900.0079.629.59-7761-0.92%
2019/02/21810.2000.0010.1586421.25%
2019/02/20510.2600.0010.3056330.79%
2019/02/19710.2600.0010.2076261.12%
2019/02/15610.2600.0010.4565821.03%
2019/02/1100.0019.179.15-1423-0.24%
2019/01/2300.0059.129.18-5429-1.16%
2019/01/2200.0019.129.13-1426-0.23%
2019/01/2100.0079.129.10-7430-1.63%
2019/01/1800.0079.009.04-7434-1.61%
2019/01/1700.00109.038.99-10443-2.26%
2019/01/1600.0019.069.05-1445-0.22%
2018/12/2500.0049.019.00-4510-0.78%
2018/12/2429.1000.009.0825130.39%
2018/12/2100.00519.009.00-51517-9.85%
2018/12/2000.0059.068.95-5523-0.96%
2018/12/0400.00299.779.76-29628-4.62%
2018/11/2000.0028.758.74-2538-0.37%
2018/10/1500.0038.788.79-3642-0.47%
2018/10/1100.00128.768.73-12646-1.86%
2018/10/0300.00110.1010.10-1632-0.16%
2018/10/0200.002310.0710.10-23646-3.56%
2018/09/2000.004610.1210.05-46720-6.38%
2018/09/1300.001210.2310.25-12784-1.53%
2018/08/1400.00311.0011.05-31,509-0.20%
2018/08/0800.002011.7111.70-201,507-1.33%
2018/08/0700.004111.6111.60-411,498-2.74%
2018/08/0300.00411.5011.50-41,551-0.26%
2018/08/02411.53611.5111.50-21,558-0.13%
2018/08/01111.6500.0011.5511,5690.06%
2018/07/30611.50911.5011.45-31,637-0.18%
2018/07/2700.001011.5911.65-101,638-0.61%
2018/07/26511.5000.0011.4551,6360.31%
2018/07/2500.003011.3511.40-301,635-1.83%
2018/07/2400.001011.3511.35-101,636-0.61%
2018/07/2000.001811.4011.45-181,644-1.09%
2018/07/1900.00611.3511.25-61,641-0.37%
2018/07/17811.26411.2511.3041,7760.23%
2018/07/16211.15911.1511.15-71,768-0.40%
2018/07/13111.1000.0011.1511,7700.06%
2018/07/1200.00510.9111.00-51,769-0.28%
2018/07/1100.00110.8510.80-11,767-0.06%
2018/07/1000.001310.9810.90-131,762-0.74%
2018/07/091011.012310.9011.10-131,756-0.74%
2018/07/063311.062311.2211.10101,7340.58%
2018/07/0500.001411.5911.35-141,729-0.81%
2018/07/0300.00212.3512.10-21,737-0.12%
2018/07/02412.40812.3812.35-41,722-0.23%
2018/06/2800.001512.4012.30-151,721-0.87%
2018/06/27612.571812.4812.55-121,726-0.70%
2018/06/26312.371412.5012.35-111,719-0.64%
2018/06/2500.001112.9112.75-111,712-0.64%
2018/06/22113.10713.1113.00-61,726-0.35%
2018/06/2100.002613.2313.20-261,748-1.49%
2018/06/201012.98812.9912.9521,7340.12%
2018/06/1900.004612.9713.00-461,980-2.32%
2018/06/154113.13912.8013.20321,9561.64%
2018/06/1400.003212.6312.55-321,772-1.81%
2018/06/131512.7600.0012.70151,7930.84%
2018/06/121312.881112.8512.8521,8000.11%
2018/06/111512.8100.0012.80151,7700.85%
2018/06/083312.79512.7712.75281,7781.57%
2018/06/072112.8000.0012.80211,8211.15%
2018/06/061612.67512.6412.70111,7840.62%
2018/06/051712.5400.0012.50171,7670.96%
2018/06/043412.70612.7212.60281,7651.59%
2018/06/012412.429812.4012.70-741,701-4.35%
2018/05/311412.41712.4512.3571,6630.42%
2018/05/301412.345912.4912.75-451,619-2.78%
2018/05/293012.2000.0012.20301,5361.95%
2018/05/281311.711011.7411.8031,4680.20%
2018/05/25411.60711.5711.60-31,500-0.20%
2018/05/24111.6510111.5911.55-1001,557-6.42% 大賣/
2018/05/23311.6710411.5711.55-1011,578-6.40% 大賣/鉅額交易
2018/05/22311.651311.6311.60-101,629-0.61%
2018/05/21411.702811.6711.70-241,647-1.46%
2018/05/18611.6414211.5811.55-1361,658-8.20% 大賣/鉅額交易
2018/05/171011.53311.5011.5071,6910.41%
2018/05/16911.6700.0011.6091,6980.53%
2018/05/151811.8200.0011.85181,7231.04%
2018/05/14512.061412.2111.80-91,797-0.50%
2018/05/11212.4800.0012.4521,7750.11%
2018/05/10512.5600.0012.5551,7940.28%
2018/05/09512.5300.0012.5051,8130.28%
2018/05/08812.66212.7012.6061,8260.33%
2018/05/07712.51612.5212.5011,9000.05%
2018/05/041012.4500.0012.40101,9050.52%
2018/05/031512.4900.0012.45151,9110.78%
2018/05/021412.5600.0012.60141,9170.73%
2018/04/301712.5200.0012.50171,9250.88%
2018/04/27712.511012.4812.45-31,984-0.15%
2018/04/261012.57112.5012.4592,0750.43%
2018/04/25812.59112.5512.5072,1020.33%
2018/04/241312.641212.4712.6012,2300.04%
2018/04/232213.11313.0713.10192,2500.84%
2018/04/203012.9200.0012.90302,1581.39%
2018/04/19913.0000.0013.0092,2620.40%
2018/04/18612.92412.8812.8522,3410.09%
2018/04/1700.00513.0012.85-52,362-0.21%
2018/04/16613.1800.0013.0562,3660.25%
2018/04/13513.2500.0013.2052,3810.21%
2018/04/10113.2000.0013.2512,4690.04%
2018/04/09713.06113.0013.0562,4950.24%
2018/04/0300.002813.1813.15-282,503-1.12%
2018/04/02113.2500.0013.3012,5150.04%
2018/03/301213.2700.0013.20122,7390.44%
2018/03/2900.00113.2513.25-12,761-0.04%
2018/03/282413.33913.3413.30152,7710.54%
2018/03/27413.514713.5513.45-432,842-1.51%
2018/03/26413.545013.6213.45-462,841-1.62%
2018/03/23513.766213.7113.75-572,859-1.99%
2018/03/22714.399614.3814.15-892,840-3.13%
2018/03/21913.911913.9613.90-102,589-0.39%
2018/03/20713.851314.0613.85-62,583-0.23%
2018/03/193014.06513.9114.00252,5700.97%
2018/03/167113.85413.8513.85672,5602.62%
2018/03/1500.00814.0714.05-82,615-0.31%
2018/03/1400.001414.0814.10-142,650-0.53%
2018/03/133014.03213.9314.00282,6511.06%
2018/03/1200.00713.7613.70-72,671-0.26%
2018/03/091713.8100.0013.80172,7160.63%
2018/03/0800.00913.6913.70-92,766-0.33%
2018/03/0700.001213.5913.50-122,778-0.43%
2018/03/0600.00513.6713.60-52,864-0.17%
2018/03/0500.002913.5913.50-292,935-0.99%
2018/03/0200.00613.6213.65-63,056-0.20%
2018/03/0100.001113.5113.65-113,073-0.36%
2018/02/2700.003213.8713.65-323,089-1.04%
2018/02/26213.5515513.5813.65-1533,055-5.01% 大賣/鉅額交易
2018/02/2300.0016313.4313.50-1633,051-5.34% 大賣/鉅額交易
2018/02/228813.2215213.2513.45-643,122-2.05% 大賣/
2018/02/214012.975613.0513.10-163,172-0.50%
2018/02/121512.709112.7712.70-763,198-2.38%
2018/02/091612.38612.5712.70103,2170.31%
2018/02/085513.206413.2113.10-93,244-0.28%
2018/02/077413.2322213.3113.15-1483,252-4.55% 大賣/鉅額交易
2018/02/064913.5254513.4813.10-4963,278-15.13% 大賣/鉅額交易
2018/02/05214.6030814.4214.45-3063,244-9.43% 大賣/鉅額交易
2018/02/021315.0427815.0514.95-2653,258-8.13% 大賣/鉅額交易
2018/02/012415.2026815.2115.15-2443,337-7.31% 大賣/鉅額交易
2018/01/311415.2613315.3115.30-1193,396-3.50% 大賣/鉅額交易
2018/01/302715.4017615.5415.35-1493,506-4.25% 大賣/鉅額交易
2018/01/291015.23115.2015.2093,3940.27%
2018/01/26215.285515.2915.25-533,520-1.51%
2018/01/25715.3500.0015.3073,6880.19%
2018/01/2400.00715.2615.25-73,732-0.19%
2018/01/23115.401415.2915.30-133,791-0.34%
2018/01/22815.8314515.8715.70-1373,804-3.60% 大賣/鉅額交易
2018/01/19715.751215.7515.75-53,801-0.13%
2018/01/183415.884115.7615.70-73,835-0.18%
2018/01/174515.622115.6415.60243,7610.64%
2018/01/169115.58715.5415.60843,7832.22%
2018/01/154215.513715.5915.5553,8300.13%
2018/01/125015.13815.3015.35423,7831.11%
2018/01/11215.081414.9414.85-123,773-0.32%
2018/01/10315.30115.1015.0523,8330.05%
2018/01/092315.23615.3215.20173,9700.43%
2018/01/08215.484515.5515.40-434,060-1.06%
2018/01/051715.4700.0015.45174,1690.41%
2018/01/041015.30315.2515.3574,4470.16%
2018/01/032115.402815.4215.35-74,538-0.15%
2018/01/024515.23315.3515.30424,6530.90%
菱生 相關文章