震旦行 (2373)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
10張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	67.20	67.60	-1	36	-2.78%
2024/11/15	0	0.00	1	66.60	66.90	-1	36	-2.77%
2024/11/14	1	67.00	0	0.00	66.20	1	35	2.78%
2024/10/23	1	68.20	0	0.00	68.20	1	47	2.08%
2024/10/17	0	0.00	2	67.55	67.40	-2	53	-3.76%
2024/10/11	1	67.90	0	0.00	67.90	1	55	1.80%
2024/10/09	0	0.00	1	68.20	68.60	-1	57	-1.75%
2024/09/26	6	69.08	0	0.00	69.40	6	84	7.08%
2024/09/25	1	68.60	0	0.00	68.60	1	85	1.17%
2024/09/19	0	0.00	1	67.50	67.80	-1	87	-1.14%
2024/09/18	2	67.30	0	0.00	67.30	2	87	2.28%
2024/09/16	1	67.40	0	0.00	67.40	1	88	1.13%
2024/09/03	0	0.00	1	68.70	68.50	-1	87	-1.14%
2024/08/23	1	68.70	0	0.00	68.60	1	89	1.12%
2024/08/22	1	68.80	1	68.70	68.70	0	89	0.00%
2024/08/20	1	68.10	0	0.00	68.10	1	90	1.10%
2024/08/19	1	68.00	1	67.90	67.90	0	91	0.00%
2024/08/13	0	0.00	1	67.50	67.80	-1	91	-1.10%
2024/08/12	0	0.00	0.6	67.90	67.80	-0.6	91	-0.64%
2024/08/08	0	0.00	1	67.80	67.70	-1	91	-1.09%
2024/08/06	0	0.00	1.9	67.29	68.40	-1.9	92	-2.10%
2024/08/05	2	67.25	0	0.00	67.00	2	93	2.15%
2024/08/02	1	69.90	1.7	69.70	69.60	-0.7	90	-0.73%
2024/08/01	0	0.00	1	70.30	70.30	-1	89	-1.11%
2024/07/31	0	0.00	1.7	69.56	69.70	-1.7	89	-1.86%
2024/07/30	1	69.20	0.3	69.40	69.30	0.7	91	0.71%
2024/07/29	0	0.00	1	69.10	69.60	-1	90	-1.10%
2024/07/23	1	69.90	0	0.00	69.40	1	91	1.10%
2024/07/17	1	70.40	1	70.40	70.30	0	87	0.00%
2024/07/09	0	0.00	1	71.10	71.10	-1	88	-1.14%
2024/07/08	0	0.00	4	71.78	71.60	-4	86	-4.65%
2024/07/05	0	0.00	2	72.60	72.50	-2	82	-2.43%
2024/07/04	0	0.00	2	76.50	77.00	-2	77	-2.59%
2024/07/03	0	0.00	2	76.00	75.90	-2	67	-2.96%
2024/07/02	0	0.00	2	75.90	75.90	-2	64	-3.11%
2024/06/28	0	0.00	2	75.35	75.70	-2	63	-3.17%
2024/06/27	0	0.00	2	75.50	75.30	-2	63	-3.13%
2024/06/26	0	0.00	1	75.80	75.90	-1	64	-1.54%
2024/06/17	2	74.40	1	74.40	74.30	1	73	1.37%
2024/06/14	1	74.30	0	0.00	74.40	1	77	1.29%
2024/06/13	1	74.20	0	0.00	74.20	1	79	1.26%
2024/06/07	1	74.50	0	0.00	74.30	1	92	1.08%
2024/06/06	0	0.00	1	74.20	74.30	-1	94	-1.05%
2024/05/31	0	0.00	6	74.25	74.40	-6	98	-6.12%
2024/05/30	4	74.35	1	74.10	74.10	3	98	3.06%
2024/05/29	0	0.00	1	74.20	74.40	-1	98	-1.02%
2024/05/28	1	74.10	0	0.00	74.20	1	99	1.01%
2024/05/24	0	0.00	1	74.30	74.10	-1	98	-1.01%
2024/05/23	0	0.00	1	74.10	74.20	-1	98	-1.02%
2024/05/17	0	0.00	1	74.30	74.40	-1	97	-1.03%
2024/05/16	0	0.00	4	74.15	74.40	-4	96	-4.13%
2024/05/15	0	0.00	2	74.20	74.30	-2	95	-2.08%
2024/05/14	1	74.40	0	0.00	74.40	1	94	1.06%
2024/05/10	1	73.10	0	0.00	73.60	1	91	1.09%
2024/05/08	1	73.60	0	0.00	73.50	1	89	1.11%
2024/05/06	5	73.94	0	0.00	73.60	5	89	5.61%
2024/05/03	2	73.45	0	0.00	73.50	2	87	2.28%
2024/05/02	2	73.40	0	0.00	73.60	2	86	2.32%
2024/04/30	3	73.13	0	0.00	73.10	3	85	3.50%
2024/04/26	1	73.10	0	0.00	73.10	1	84	1.19%
2024/04/25	3	73.17	0	0.00	72.90	3	84	3.53%
2024/04/23	3	73.13	0	0.00	72.90	3	84	3.54%
2024/04/22	4	72.65	0	0.00	72.70	4	85	4.70%
2024/04/17	2	73.10	0	0.00	73.00	2	81	2.46%
2024/04/15	2	73.35	0	0.00	73.20	2	78	2.55%
2024/04/12	0.1	74.50	0	0.00	73.70	0.1	76	0.13%
2024/04/11	2	73.85	0	0.00	74.00	2	76	2.62%
2024/04/09	2	73.70	0	0.00	73.80	2	75	2.64%
2024/04/03	2	73.50	0	0.00	73.20	2	75	2.66%
2024/03/28	2	73.55	0	0.00	73.50	2	71	2.79%
2024/03/22	7	72.91	0	0.00	72.90	7	67	10.40%
2024/03/07	0	0.00	1	73.80	73.70	-1	32	-3.04%
2024/02/05	0	0.00	3	73.93	74.10	-3	28	-10.48%
2024/02/01	3	73.93	0	0.00	74.10	3	28	10.60%
2024/01/17	0	0.00	4	73.83	73.60	-4	28	-14.12%
2024/01/16	0	0.00	10	74.20	74.10	-10	27	-36.88%
2024/01/15	0	0.00	9	74.64	74.60	-9	26	-33.73%
2024/01/03	0	0.00	6	75.12	75.10	-6	27	-21.63%
2024/01/02	0	0.00	4	75.40	75.40	-4	27	-14.57%
2023/12/27	2	75.70	0	0.00	75.90	2	28	7.05%
2023/12/21	0	0.00	15.5	74.80	75.30	-15.5	27	-55.76%
2023/12/19	2	75.25	4.2	75.01	75.10	-2.2	27	-7.88%
2023/12/15	0	0.00	1	75.60	76.00	-1	27	-3.61%
2023/12/14	27	75.77	0	0.00	76.00	27	27	97.12%
2023/12/08	6	75.50	0	0.00	76.10	6	27	21.82%
2023/12/07	0	0.00	1	74.90	75.20	-1	27	-3.63%
2023/12/06	0	0.00	1	75.00	75.00	-1	27	-3.61%
2023/11/28	0	0.00	1	75.20	75.50	-1	29	-3.35%
2023/11/21	6	75.53	0	0.00	75.60	6	30	19.94%
2023/11/08	0	0.00	1	73.80	73.90	-1	29	-3.44%
2023/09/25	1	75.90	0	0.00	75.50	1	59	1.69%
2023/09/19	1	75.80	0	0.00	75.70	1	62	1.60%
2023/09/18	1	76.00	0	0.00	75.80	1	63	1.58%
2023/09/15	0	0.00	1	75.80	75.90	-1	66	-1.51%
2023/09/14	0	0.00	1	75.60	76.00	-1	66	-1.50%
2023/09/05	0	0.00	1	76.10	76.20	-1	69	-1.44%
2023/09/04	0	0.00	1	76.00	76.50	-1	69	-1.44%
2023/08/31	0	0.00	1	75.90	75.90	-1	71	-1.41%
2023/08/30	0	0.00	2	75.70	75.80	-2	71	-2.79%
2023/08/29	0	0.00	2	75.70	75.80	-2	72	-2.77%
2023/08/28	0	0.00	2	75.50	75.60	-2	72	-2.74%
2023/08/24	0	0.00	1	75.50	75.80	-1	84	-1.19%
2023/08/23	0	0.00	1	75.80	75.80	-1	85	-1.17%
2023/08/17	0	0.00	2	75.40	75.70	-2	93	-2.15%
2023/08/08	0	0.00	1	75.70	75.70	-1	101	-0.99%
2023/08/02	0	0.00	1	76.00	75.80	-1	101	-0.98%
2023/07/19	7	76.34	0	0.00	76.30	7	99	7.05%
2023/07/06	0	0.00	4	80.58	80.50	-4	92	-4.31%
2023/07/05	3	80.63	2	80.50	80.60	1	86	1.16%
2023/06/29	0	0.00	1	80.40	80.40	-1	79	-1.25%
2023/06/28	0	0.00	1	80.40	80.40	-1	79	-1.26%
2023/06/26	6	80.35	4	80.28	80.60	2	77	2.57%
2023/06/15	0	0.00	2	80.60	80.60	-2	73	-2.73%
2023/06/14	0	0.00	3	80.73	80.70	-3	72	-4.14%
2023/06/13	0	0.00	4	80.90	81.00	-4	73	-5.46%
2023/06/12	0	0.00	3	80.50	80.70	-3	72	-4.13%
2023/06/08	2	80.45	3	80.27	80.20	-1	72	-1.38%
2023/06/07	5	80.38	4	80.35	80.50	1	72	1.37%
2023/06/06	0	0.00	5	80.10	80.30	-5	71	-6.96%
2023/06/05	0	0.00	4	80.23	80.30	-4	71	-5.59%
2023/06/02	1	80.40	4	80.08	80.40	-3	71	-4.21%
2023/06/01	3	80.30	5	80.12	80.00	-2	71	-2.80%
2023/05/31	190	80.30	0	0.00	80.30	190	70	267.98%	大買/鉅額交易
2023/05/30	0	0.00	21	79.67	79.60	-21	61	-34.31%
2023/05/29	0	0.00	23	79.70	79.60	-23	61	-37.57%
2023/05/25	0	0.00	13	79.58	79.60	-13	59	-21.76%
2023/05/24	1	79.50	16	79.46	79.40	-15	58	-25.50%
2023/05/23	0	0.00	42	80.08	80.00	-42	55	-75.43%
2023/05/22	1	80.10	11	80.12	80.10	-10	54	-18.32%
2023/05/19	1	80.30	11	80.48	80.10	-10	53	-18.63%
2023/05/18	0	0.00	15	80.62	80.50	-15	51	-29.01%
2023/05/17	0	0.00	11	80.33	81.20	-11	50	-21.68%
2023/05/16	0	0.00	7	80.26	80.60	-7	47	-14.72%
2023/05/15	0	0.00	15	80.09	80.10	-15	47	-31.39%
2023/05/12	0	0.00	1	80.00	80.50	-1	47	-2.09%
2023/04/07	0	0.00	2	79.10	79.00	-2	65	-3.03%
2023/04/06	0	0.00	5	79.34	79.10	-5	65	-7.65%
2023/03/15	0	0.00	2	79.50	79.50	-2	69	-2.90%
2023/02/13	0	0.00	1	78.90	78.90	-1	78	-1.27%
2023/02/02	1	78.10	0	0.00	78.60	1	77	1.29%
2023/01/11	0	0.00	0.9	77.70	77.70	-0.9	71	-1.27%
2023/01/04	1	77.50	0	0.00	77.80	1	69	1.45%
2022/12/29	0	0.00	5	77.20	77.60	-5	68	-7.28%
2022/12/01	11	78.85	0	0.00	78.70	11	48	22.81%
2022/11/30	3	78.53	0	0.00	78.60	3	46	6.46%
2022/11/24	2	78.25	0	0.00	78.60	2	45	4.37%
2022/10/31	8	77.74	0	0.00	77.90	8	30	26.00%
2022/09/08	1	83.00	1	83.00	83.00	0	27	0.00%
2022/09/01	0	0.00	1	83.30	83.50	-1	30	-3.24%
2022/08/31	53	84.93	0	0.00	85.50	53	30	175.40%
2022/08/17	0	0.00	9	84.00	83.90	-9	30	-29.35%
2022/08/10	0	0.00	7	84.20	84.20	-7	31	-22.50%
2022/08/04	0	0.00	1	84.40	85.00	-1	32	-3.11%
2022/08/02	0	0.00	2	84.40	85.00	-2	34	-5.86%
2022/07/21	0.6	84.30	0	0.00	84.00	0.6	35	1.69%
2022/07/20	0	0.00	4	83.50	83.40	-4	35	-11.19%
2022/07/15	0	0.00	1	84.30	84.30	-1	35	-2.80%
2022/07/13	0	0.00	2	85.05	86.80	-2	35	-5.57%
2022/07/12	0	0.00	3	83.20	83.10	-3	35	-8.40%
2022/07/08	0	0.00	1	84.30	84.30	-1	35	-2.79%
2022/07/07	6	85.48	0	0.00	85.40	6	35	16.68%
2022/06/29	2	88.25	0	0.00	89.00	2	34	5.83%
2022/06/27	6	90.07	0	0.00	89.00	6	34	17.18%
2022/06/21	5	87.30	0	0.00	88.70	5	32	15.46%
2022/06/17	0	0.00	1	87.00	87.00	-1	31	-3.13%
2022/06/15	0	0.00	3	87.70	87.70	-3	32	-9.35%
2022/06/13	0	0.00	5	87.26	87.00	-5	33	-15.15%
2022/06/07	0	0.00	2	88.55	87.80	-2	31	-6.42%
2022/06/06	0	0.00	1	88.00	88.00	-1	31	-3.21%
2022/05/30	3	88.37	0	0.00	88.00	3	34	8.61%
2022/05/25	1	88.00	0	0.00	88.90	1	37	2.65%
2022/05/19	0	0.00	1	87.50	87.50	-1	37	-2.65%
2022/05/18	0	0.00	3	88.83	88.00	-3	37	-7.95%
2022/05/17	6	88.08	0	0.00	88.30	6	37	16.22%
2022/05/16	1	88.10	0	0.00	88.00	1	36	2.72%
2022/05/13	2	88.60	0	0.00	87.70	2	36	5.44%
2022/04/19	1	90.80	0	0.00	90.70	1	34	2.87%
2022/04/18	0	0.00	4	90.58	90.50	-4	34	-11.48%
2022/04/15	0	0.00	1	90.50	90.80	-1	34	-2.88%
2022/04/11	0	0.00	2	91.10	90.90	-2	33	-5.96%
2022/04/07	0	0.00	1	91.30	91.20	-1	32	-3.06%
2022/04/06	0	0.00	1	91.10	91.20	-1	32	-3.10%
2022/03/31	0	0.00	9	91.60	91.60	-9	32	-27.92%
2022/03/24	2	91.65	0	0.00	91.10	2	30	6.50%
2022/03/22	0	0.00	2	90.75	90.70	-2	30	-6.63%
2022/03/17	1	90.50	3	90.67	91.10	-2	29	-6.73%
2022/03/15	0	0.00	1	89.10	89.00	-1	27	-3.65%
2022/03/11	1	89.30	0	0.00	89.20	1	27	3.59%
2022/03/08	0	0.00	2	89.10	89.00	-2	27	-7.30%
2022/03/07	0	0.00	1	89.10	89.00	-1	26	-3.71%
2022/02/22	0	0.00	1	89.50	89.50	-1	20	-4.80%
2022/02/11	1	89.40	0	0.00	89.40	1	20	4.81%
2022/01/18	1	89.70	0	0.00	89.70	1	17	5.72%
2022/01/12	1	89.70	0	0.00	89.80	1	16	5.91%
2021/12/29	2	90.00	0	0.00	90.00	2	17	11.27%
2021/12/20	0	0.00	1	89.80	89.60	-1	19	-5.08%
2021/12/15	0	0.00	7	89.61	89.30	-7	20	-33.79%
2021/12/10	1	90.20	0	0.00	90.30	1	21	4.67%
2021/12/07	1	90.00	0	0.00	89.50	1	20	4.77%
2021/12/03	15	90.28	0	0.00	90.30	15	21	70.87%
2021/11/30	0	0.00	15	89.97	90.20	-15	21	-69.93%
2021/11/26	0	0.00	2	89.50	89.10	-2	20	-9.69%
2021/11/24	3	89.60	0	0.00	89.90	3	20	14.59%
2021/11/23	0	0.00	1	89.10	89.70	-1	20	-4.83%
2021/11/12	2	89.25	0	0.00	88.80	2	22	8.76%
2021/10/22	1	88.90	0	0.00	88.90	1	41	2.39%
2021/10/20	2	88.85	1	88.40	89.00	1	45	2.19%
2021/10/19	3	89.00	0	0.00	88.70	3	47	6.37%
2021/10/18	1	88.90	0	0.00	88.90	1	47	2.09%
2021/10/15	2	88.80	0	0.00	88.70	2	49	4.07%
2021/10/14	1	88.40	0	0.00	88.60	1	50	2.00%
2021/10/13	1	88.20	0	0.00	88.20	1	51	1.93%
2021/10/07	3	88.70	0	0.00	88.50	3	53	5.60%
2021/10/06	0	0.00	3	88.13	88.00	-3	53	-5.57%
2021/10/01	0	0.00	1	87.80	87.80	-1	53	-1.86%
2021/09/30	0	0.00	1	88.20	88.20	-1	53	-1.87%
2021/09/17	0	0.00	12	88.13	88.00	-12	52	-22.76%
2021/09/09	0	0.00	1	88.20	88.60	-1	54	-1.84%
2021/09/06	0	0.00	2	88.70	88.70	-2	54	-3.64%
2021/09/01	1	88.60	0	0.00	88.50	1	54	1.85%
2021/08/31	0	0.00	16	88.46	88.50	-16	53	-29.74%
2021/08/30	0	0.00	1	89.00	89.00	-1	53	-1.86%
2021/08/27	0	0.00	4	88.88	89.10	-4	53	-7.43%
2021/08/26	0	0.00	1	88.50	89.00	-1	53	-1.85%
2021/08/23	1	88.50	0	0.00	88.50	1	55	1.79%
2021/08/19	0	0.00	1	87.90	87.60	-1	56	-1.77%
2021/08/17	1	88.20	1	88.30	88.20	0	55	0.00%
2021/08/10	8	89.70	0	0.00	89.80	8	55	14.33%
2021/08/09	12	89.74	0	0.00	89.80	12	56	21.36%
2021/08/02	7	89.14	0	0.00	89.40	7	61	11.43%
2021/07/29	1	94.00	0	0.00	93.90	1	54	1.83%
2021/07/26	1	93.90	0	0.00	94.10	1	52	1.91%
2021/07/14	0	0.00	1	92.20	92.10	-1	50	-1.96%
2021/07/13	0	0.00	2	92.30	92.20	-2	52	-3.83%
2021/07/09	0	0.00	6	92.02	92.00	-6	52	-11.47%
2021/07/07	0	0.00	2	92.30	92.50	-2	54	-3.70%
2021/07/06	0	0.00	3	92.50	92.50	-3	54	-5.50%
2021/07/05	0	0.00	1	92.50	92.20	-1	54	-1.82%
2021/06/25	1	93.10	0	0.00	92.80	1	55	1.81%
2021/06/21	0	0.00	4	91.38	91.40	-4	54	-7.33%
2021/06/11	0	0.00	1	91.80	91.60	-1	59	-1.69%
2021/06/10	4	91.93	1	92.20	91.70	3	59	5.05%
2021/06/09	0	0.00	6	91.27	91.10	-6	59	-10.01%
2021/06/07	0	0.00	1	91.10	91.10	-1	61	-1.63%
2021/06/03	0	0.00	1	93.40	92.10	-1	61	-1.61%
2021/06/01	0	0.00	5	91.92	92.10	-5	60	-8.25%
2021/05/28	0	0.00	2	91.00	91.40	-2	61	-3.28%
2021/05/27	0	0.00	9	90.96	91.00	-9	61	-14.74%
2021/05/26	0	0.00	1	91.10	91.80	-1	62	-1.61%
2021/05/25	0	0.00	1	91.10	91.70	-1	61	-1.62%
2021/05/20	0	0.00	5	89.38	90.40	-5	63	-7.91%
2021/05/19	0	0.00	12	90.08	89.90	-12	62	-19.15%
2021/05/18	2	89.65	0	0.00	90.90	2	61	3.23%
2021/05/14	0	0.00	1	89.60	90.10	-1	60	-1.64%
2021/05/04	1	92.20	0	0.00	92.10	1	52	1.91%
2021/04/21	0	0.00	4	92.23	92.20	-4	44	-8.89%
2021/04/19	0	0.00	1	92.80	92.40	-1	43	-2.28%
2021/03/26	1	93.30	3	93.60	93.30	-2	43	-4.56%
2021/03/24	0	0.00	6	92.50	92.50	-6	43	-13.85%
2021/03/23	0	0.00	6	92.20	92.10	-6	43	-13.69%
2021/03/22	0	0.00	4	92.43	92.40	-4	44	-9.00%
2021/03/19	0	0.00	6	92.60	92.40	-6	44	-13.59%
2021/03/18	1	93.80	0	0.00	93.50	1	42	2.34%
2021/03/17	0	0.00	2	93.20	93.10	-2	42	-4.74%
2021/03/11	2	90.35	0	0.00	91.10	2	39	5.04%
2021/03/09	0	0.00	2	89.00	89.30	-2	38	-5.17%
2021/03/04	0	0.00	1	87.60	88.00	-1	36	-2.70%
2021/02/26	0	0.00	5	87.28	87.20	-5	35	-13.97%
2021/02/24	1	89.00	0	0.00	88.00	1	34	2.91%
2021/02/23	0	0.00	1	88.50	88.60	-1	33	-2.96%
2021/02/19	1	86.80	0	0.00	87.00	1	32	3.06%
2021/02/05	1	86.60	0	0.00	86.00	1	32	3.09%
2021/01/29	0	0.00	12	85.63	85.80	-12	31	-38.18%
2021/01/25	4	87.70	0	0.00	87.70	4	29	13.39%
2021/01/20	0	0.00	8	85.75	85.50	-8	29	-26.79%
2021/01/15	3	88.50	0	0.00	88.00	3	28	10.62%
2021/01/14	1	89.00	0	0.00	89.00	1	27	3.58%
2021/01/08	5	87.90	0	0.00	87.80	5	26	18.60%
2021/01/04	3	89.00	0	0.00	89.00	3	25	11.73%
2020/12/31	2	88.80	0	0.00	88.90	2	25	7.98%
2020/12/30	3	87.90	0	0.00	88.80	3	24	12.29%
2020/12/28	7	86.89	0	0.00	90.00	7	23	29.94%
2020/12/23	7	88.40	0	0.00	87.90	7	21	32.14%
2020/12/17	34	88.16	0	0.00	89.00	34	22	150.89%
2020/12/16	4	87.83	0	0.00	87.70	4	22	18.13%
2020/12/09	1	86.90	1	87.30	87.00	0	22	0.00%
2020/12/04	6	86.80	0	0.00	87.20	6	21	27.97%
2020/12/03	0	0.00	2	86.40	86.50	-2	21	-9.37%
2020/11/18	1	87.30	0	0.00	87.10	1	20	4.98%
2020/11/17	6	87.00	0	0.00	87.20	6	20	29.93%
2020/11/16	2	86.90	0	0.00	86.80	2	20	9.65%
2020/10/08	1	85.30	0	0.00	86.00	1	27	3.63%
2020/09/24	0	0.00	2	84.45	84.20	-2	38	-5.15%
2020/09/18	5	86.80	0	0.00	87.00	5	38	12.96%
2020/09/16	10	86.24	0	0.00	86.30	10	38	26.03%
2020/09/15	1	85.50	0	0.00	85.50	1	36	2.70%
2020/09/14	8	85.44	1	85.40	85.60	7	36	19.01%
2020/08/12	0	0.00	1	83.50	83.10	-1	43	-2.29%
2020/08/06	0	0.00	40.2	83.69	83.30	-40.2	43	-93.42%
2020/08/05	0	0.00	3	84.43	84.40	-3	42	-7.13%
2020/08/04	0	0.00	2	84.90	84.60	-2	42	-4.75%
2020/08/03	0	0.00	7	84.34	84.70	-7	41	-16.71%
2020/07/31	0	0.00	2	85.20	85.20	-2	41	-4.82%
2020/07/30	0	0.00	4	84.33	84.20	-4	41	-9.67%
2020/07/29	0	0.00	2	84.90	84.20	-2	40	-4.88%
2020/07/28	0	0.00	8	85.26	85.00	-8	41	-19.17%
2020/07/27	0	0.00	1	86.30	86.30	-1	41	-2.40%
2020/07/24	0	0.00	3	86.27	86.00	-3	42	-7.11%
2020/07/22	0	0.00	1	87.90	87.70	-1	41	-2.41%
2020/07/21	0	0.00	10	87.75	88.20	-10	41	-24.20%
2020/07/06	7	94.41	0	0.00	94.10	7	33	20.85%
2020/06/17	4	89.30	0	0.00	89.60	4	31	12.57%
2020/05/20	0	0.00	25	88.48	88.00	-25	42	-59.34%
2020/05/19	0	0.00	9	88.57	88.60	-9	41	-21.51%
2020/05/18	0	0.00	15	88.49	88.50	-15	42	-35.48%
2020/05/15	0	0.00	3	89.07	89.20	-3	42	-7.05%
2020/05/14	0	0.00	4	88.78	89.00	-4	43	-9.24%
2020/05/11	0	0.00	1	89.40	89.60	-1	44	-2.25%
2020/04/30	0	0.00	17	89.30	90.00	-17	47	-35.47%
2020/04/29	0	0.00	2	89.45	89.60	-2	47	-4.25%
2020/04/28	0	0.00	1	89.00	89.00	-1	47	-2.10%
2020/04/21	0	0.00	3	86.50	87.00	-3	51	-5.85%
2020/04/16	0	0.00	1	87.80	88.70	-1	50	-1.99%
2020/04/15	1	87.20	0	0.00	89.50	1	50	1.99%
2020/04/08	1	86.50	1	86.00	85.90	0	51	0.00%
2020/04/07	2	85.10	1	85.00	85.10	1	51	1.96%
2020/03/30	1	83.10	4	84.05	84.40	-3	50	-5.90%
2020/03/18	0	0.00	1	79.10	82.30	-1	51	-1.94%
2020/03/13	5	82.04	0	0.00	85.20	5	48	10.30%
2020/03/12	1	83.60	6	85.42	85.80	-5	48	-10.34%
2020/03/06	1	88.60	1	88.50	88.00	0	45	0.00%
2020/03/04	1	87.90	0	0.00	88.90	1	45	2.18%
2020/03/02	22	87.04	0	0.00	87.00	22	45	48.51%
2020/02/25	0	0.00	2	87.75	88.10	-2	42	-4.66%
2020/02/24	0	0.00	8	87.75	88.30	-8	42	-19.00%
2020/02/07	8	88.98	0	0.00	89.40	8	34	23.13%
2020/01/14	1	90.00	0	0.00	89.90	1	26	3.81%
2019/12/18	0	0.00	2	90.30	90.90	-2	22	-8.81%
2019/12/17	0	0.00	1	90.20	90.30	-1	21	-4.56%
2019/12/04	3	91.80	0	0.00	91.80	3	18	15.82%
2019/10/24	0	0.00	1	94.00	94.00	-1	24	-4.08%
2019/10/22	0	0.00	6	93.63	93.50	-6	25	-23.68%
2019/09/18	0	0.00	12	95.63	96.50	-12	27	-43.96%
2019/09/17	0	0.00	1	95.40	95.80	-1	27	-3.70%
2019/09/16	0	0.00	2	95.90	95.90	-2	27	-7.30%
2019/09/12	0	0.00	4	96.00	96.00	-4	27	-14.35%
2019/08/30	0	0.00	13	95.16	95.60	-13	30	-42.07%
2019/07/05	0	0.00	1	98.50	98.20	-1	46	-2.17%
2019/07/02	3	98.20	1	98.20	98.40	2	46	4.29%
2019/06/24	4	98.43	0	0.00	99.20	4	47	8.44%
2019/06/19	0	0.00	1	98.10	98.50	-1	46	-2.16%
2019/06/14	0	0.00	1	97.90	97.90	-1	46	-2.15%
2019/06/13	1	98.20	0	0.00	98.00	1	46	2.17%
2019/06/12	2	97.40	0	0.00	97.40	2	46	4.35%
2019/05/29	0	0.00	1	95.90	95.90	-1	47	-2.09%
2019/05/28	51	96.80	32	96.80	96.80	19	47	40.34%
2019/05/24	4	93.80	11	93.81	93.50	-7	44	-15.70%
2019/05/22	0	0.00	10	94.18	94.30	-10	43	-22.76%
2019/05/21	0	0.00	2	94.80	95.30	-2	42	-4.65%
2019/05/20	0	0.00	9	94.73	95.30	-9	42	-21.39%
2019/05/16	0	0.00	10	93.78	94.60	-10	42	-23.72%
2019/05/14	1	94.30	10	94.48	95.50	-9	40	-21.98%
2019/04/29	0	97.40	0	0.00	97.90	0	39	0.01%
2019/04/19	0	0.00	1	94.30	94.70	-1	41	-2.39%
2019/04/18	0	0.00	1	93.40	93.40	-1	41	-2.43%
2019/04/03	0	0.00	9	92.32	92.30	-9	46	-19.24%
2019/03/04	0	0.00	1	91.90	92.00	-1	128	-0.78%
2019/02/26	0	0.00	1	91.90	92.00	-1	129	-0.77%
2019/02/18	0	0.00	1	90.10	90.10	-1	131	-0.76%
2019/02/12	0	0.00	1	90.80	91.40	-1	131	-0.76%
2019/02/11	0	0.00	1	90.60	90.10	-1	131	-0.76%
2019/01/28	1	90.20	0	0.00	90.20	1	131	0.76%
2019/01/24	0	0.00	18	90.22	90.20	-18	131	-13.65%
2019/01/22	0	0.00	4	90.45	90.70	-4	131	-3.03%
2019/01/18	10	90.51	0	0.00	90.50	10	131	7.61%
2019/01/17	0	0.00	4	90.95	90.60	-4	131	-3.04%
2019/01/16	0	0.00	5	91.18	91.60	-5	131	-3.80%
2019/01/15	0	0.00	4	91.40	91.90	-4	130	-3.05%
2019/01/14	2	92.20	1	92.00	92.00	1	130	0.77%
2019/01/11	0	0.00	1	92.00	92.30	-1	142	-0.70%
2019/01/10	0	0.00	2	92.70	92.70	-2	142	-1.41%
2019/01/09	0	0.00	4	92.88	93.20	-4	144	-2.76%
2019/01/08	0	0.00	4	93.25	93.10	-4	145	-2.75%
2018/12/28	1	96.40	1	96.00	96.40	0	157	0.00%
2018/12/27	0	0.00	1	95.70	95.80	-1	157	-0.63%
2018/12/26	4	95.13	2	95.00	95.50	2	157	1.27%
2018/12/25	3	94.50	2	94.00	94.10	1	153	0.65%
2018/12/24	0	0.00	2	94.55	94.50	-2	150	-1.33%
2018/12/21	6	94.15	2	93.90	94.00	4	143	2.78%
2018/12/20	0	0.00	2	92.95	93.20	-2	140	-1.42%
2018/12/19	0	0.00	1	92.10	93.00	-1	137	-0.73%
2018/12/18	0	0.00	15	94.10	93.50	-15	133	-11.25%
2018/12/17	0	0.00	1	94.00	94.20	-1	130	-0.77%
2018/12/14	9	94.52	4	94.05	94.20	5	120	4.14%
2018/12/13	0	0.00	1	94.50	94.40	-1	115	-0.87%
2018/12/12	0	0.00	4	94.58	94.70	-4	107	-3.73%
2018/12/11	0	0.00	1	94.80	94.70	-1	102	-0.98%
2018/12/10	0	0.00	1	94.80	94.60	-1	101	-0.98%
2018/12/07	0	0.00	1	95.20	95.10	-1	100	-0.99%
2018/12/06	1	95.20	3	94.67	94.50	-2	99	-2.00%
2018/12/05	0	0.00	2	95.70	95.60	-2	98	-2.03%
2018/12/04	5	95.96	2	95.70	95.90	3	102	2.94%
2018/12/03	0	0.00	2	96.50	96.00	-2	107	-1.87%
2018/11/30	0	0.00	21	95.90	95.90	-21	108	-19.40%
2018/11/29	0	0.00	1	96.00	95.90	-1	122	-0.82%
2018/11/28	0	0.00	1	95.00	95.90	-1	131	-0.76%
2018/11/27	0	0.00	3	94.87	95.10	-3	143	-2.09%
2018/11/26	1	95.20	5	95.20	95.20	-4	152	-2.62%
2018/11/23	1	94.40	1	94.20	94.40	0	162	0.00%
2018/11/22	0	0.00	1	94.50	94.70	-1	186	-0.54%
2018/11/21	0	0.00	1	94.80	94.90	-1	199	-0.50%
2018/11/20	0	0.00	2	94.95	95.10	-2	205	-0.97%
2018/11/19	0	0.00	1	95.10	95.60	-1	206	-0.48%
2018/11/16	0	0.00	2	95.55	95.60	-2	207	-0.96%
2018/11/14	1	95.70	1	95.50	95.50	0	210	0.00%
2018/11/13	0	0.00	2	95.40	95.30	-2	211	-0.95%
2018/11/12	2	95.95	1	95.60	95.30	1	211	0.47%
2018/11/09	1	95.20	1	94.90	94.80	0	211	0.00%
2018/11/08	1	95.30	2	94.65	94.90	-1	211	-0.47%
2018/11/07	2	94.55	0	0.00	94.70	2	211	0.94%
2018/11/05	1	94.00	1	94.00	94.10	0	211	0.00%
2018/11/02	2	93.95	1	94.60	94.40	1	211	0.47%
2018/10/31	1	93.90	1	92.50	94.00	0	214	0.00%
2018/10/30	2	90.75	1	90.50	91.20	1	214	0.47%
2018/10/29	2	90.40	1	89.80	90.50	1	213	0.47%
2018/10/26	0	0.00	2	90.30	90.50	-2	218	-0.92%
2018/10/25	0	0.00	2	90.10	90.50	-2	219	-0.91%
2018/10/24	24	90.87	4	90.10	90.90	20	220	9.08%
2018/10/23	1	91.20	1	90.30	91.00	0	220	0.00%
2018/10/19	0	0.00	3	90.73	90.90	-3	219	-1.37%
2018/10/18	0	0.00	1	92.40	92.80	-1	206	-0.48%
2018/10/17	0	0.00	1	93.80	93.30	-1	206	-0.48%
2018/10/16	0	0.00	1	92.70	93.30	-1	204	-0.49%
2018/10/15	1	92.90	5	93.00	93.20	-4	204	-1.96%
2018/10/12	0	0.00	8	92.84	93.60	-8	202	-3.96%
2018/10/11	2	91.70	9	92.47	93.40	-7	200	-3.49%
2018/10/09	0	0.00	1	94.90	94.90	-1	195	-0.51%
2018/10/08	0	0.00	1	94.10	94.70	-1	194	-0.51%
2018/10/05	0	0.00	2	93.90	94.00	-2	195	-1.02%
2018/10/04	0	0.00	1	94.10	94.50	-1	194	-0.51%
2018/10/03	0	0.00	4	94.90	94.70	-4	194	-2.05%
2018/10/02	0	0.00	3	94.67	94.70	-3	194	-1.54%
2018/10/01	0	0.00	3	94.63	94.80	-3	195	-1.53%
2018/09/28	0	0.00	4	94.70	94.70	-4	196	-2.03%
2018/09/27	0	0.00	4	94.43	94.70	-4	195	-2.04%
2018/09/26	0	0.00	4	94.23	94.00	-4	196	-2.04%
2018/09/25	1	92.80	13	93.69	94.00	-12	200	-6.00%
2018/09/21	9	93.10	109	93.16	93.10	-100	198	-50.43%	大賣/
2018/09/20	8	95.85	12	96.28	95.30	-4	196	-2.04%
2018/09/19	0	0.00	7	98.06	97.90	-7	195	-3.57%
2018/09/18	1	98.20	6	97.97	97.90	-5	195	-2.56%
2018/09/17	0	0.00	8	97.98	98.30	-8	195	-4.10%
2018/09/14	4	97.78	13	98.00	99.00	-9	194	-4.62%
2018/09/13	6	98.47	10	98.13	98.30	-4	191	-2.08%
2018/09/12	5	95.86	8	95.51	95.90	-3	190	-1.58%
2018/09/11	22	95.84	10	95.61	96.30	12	191	6.27%
2018/09/10	27	95.36	25	95.16	95.00	2	191	1.05%
2018/09/07	34	98.96	22	98.85	97.90	12	188	6.38%
2018/09/06	14	102.96	5	102.90	102.00	9	184	4.88%
2018/09/05	42	103.13	109	104.11	106.00	-67	184	-36.41%	大賣/
2018/09/04	46	105.36	5	106.40	106.50	41	169	24.24%
2018/09/03	43	110.94	1	115.00	106.00	42	160	26.17%
2018/08/31	47	107.33	1	107.00	109.00	46	149	30.71%
2018/08/30	19	105.05	3	104.83	104.50	16	141	11.27%
2018/08/29	41	113.37	19	113.61	105.50	22	134	16.37%
2018/08/28	11	107.59	1	109.00	109.00	10	111	8.96%
2018/08/27	135	96.51	2	96.20	99.40	133	101	130.96%	大買/鉅額交易
2018/08/24	6	92.53	1	92.50	92.70	5	96	5.18%
2018/08/23	7	92.47	0	0.00	92.60	7	100	7.00%
2018/08/22	8	92.25	1	92.50	92.30	7	100	6.93%
2018/08/21	1	92.20	0	0.00	92.10	1	101	0.99%
2018/08/20	5	91.78	0	0.00	92.00	5	105	4.74%
2018/08/17	2	91.65	1	91.50	91.50	1	107	0.93%
2018/08/16	0	0.00	1	91.00	91.00	-1	112	-0.89%
2018/08/13	1	90.80	3	90.80	90.80	-2	126	-1.58%
2018/08/10	1	91.60	0	0.00	91.60	1	129	0.77%
2018/08/09	0	0.00	1	91.50	91.50	-1	132	-0.76%
2018/08/08	0	0.00	6	91.33	92.10	-6	135	-4.43%
2018/08/07	4	90.28	0	0.00	90.30	4	136	2.93%
2018/08/06	1	90.20	0	0.00	90.20	1	139	0.71%
2018/08/03	1	89.90	0	0.00	89.90	1	142	0.70%
2018/08/02	0	0.00	4	89.65	89.60	-4	142	-2.81%
2018/08/01	0	0.00	4	89.60	90.20	-4	141	-2.82%
2018/07/30	0	0.00	1	88.30	88.40	-1	144	-0.69%
2018/07/26	0	0.00	1	88.30	88.30	-1	148	-0.67%
2018/07/25	2	88.00	0	0.00	88.00	2	150	1.33%
2018/07/24	0	0.00	3	87.37	87.90	-3	152	-1.97%
2018/07/20	0	0.00	4	87.85	88.00	-4	153	-2.61%
2018/07/18	0	0.00	2	87.20	88.00	-2	153	-1.30%
2018/07/17	0	0.00	13	86.86	87.20	-13	153	-8.47%
2018/07/16	1	87.70	4	87.38	87.60	-3	154	-1.95%
2018/07/13	0	0.00	1	87.90	88.00	-1	154	-0.65%
2018/07/10	0	0.00	1	87.40	87.40	-1	155	-0.64%
2018/07/06	0	0.00	1	85.80	86.10	-1	154	-0.65%
2018/07/03	2	85.20	0	0.00	85.30	2	155	1.29%
2018/07/02	1	90.40	0	0.00	90.30	1	151	0.66%
2018/06/26	1	90.30	0	0.00	90.30	1	147	0.68%
2018/06/21	0	0.00	1	91.20	91.40	-1	152	-0.66%
2018/06/20	11	91.43	59	91.28	91.50	-48	152	-31.46%
2018/06/19	1	90.70	72	90.89	91.10	-71	151	-46.98%
2018/06/15	0	0.00	56	91.10	91.20	-56	150	-37.25%
2018/06/14	0	0.00	62	91.10	91.20	-62	149	-41.60%
2018/06/13	0	0.00	33	91.13	91.40	-33	147	-22.34%
2018/06/12	0	0.00	2	91.45	91.40	-2	147	-1.36%
2018/06/11	10	91.27	1	91.30	91.30	9	149	6.00%
2018/06/08	21	91.10	64	90.82	90.70	-43	151	-28.32%
2018/06/07	0	0.00	31	90.90	91.10	-31	153	-20.25%
2018/06/06	0	0.00	66	90.68	91.00	-66	154	-42.74%
2018/06/05	13	90.70	68	90.62	90.70	-55	156	-35.18%
2018/06/04	3	90.40	94	90.24	90.50	-91	158	-57.52%
2018/06/01	0	0.00	76	90.04	90.40	-76	159	-47.53%
2018/05/31	1	90.10	111	90.05	90.30	-110	158	-69.49%	大賣/鉅額交易
2018/05/30	0	0.00	16	90.27	90.40	-16	155	-10.30%
2018/05/29	0	0.00	79	89.94	90.20	-79	153	-51.41%
2018/05/28	2	90.20	78	89.92	90.30	-76	152	-49.80%
2018/05/25	2	89.85	37	89.90	90.20	-35	150	-23.18%
2018/05/24	0	0.00	63	89.88	90.30	-63	149	-42.04%
2018/05/23	1	90.50	52	90.80	90.20	-51	147	-34.53%
2018/05/22	1	90.30	31	90.45	90.80	-30	145	-20.60%
2018/05/21	6	90.58	95	90.31	90.90	-89	144	-61.77%
2018/05/18	0	0.00	35	89.84	90.00	-35	140	-24.99%
2018/05/17	0	0.00	63	89.88	90.10	-63	140	-44.78%
2018/05/16	8	89.98	96	89.71	90.20	-88	140	-62.70%
2018/05/15	2	90.35	48	90.27	90.00	-46	139	-33.09%
2018/05/14	0	0.00	71	89.83	90.30	-71	139	-50.74%
2018/05/11	4	89.78	67	89.15	90.00	-63	137	-45.83%
2018/05/10	1	89.60	1	89.50	89.60	0	137	0.00%
2018/05/09	8	89.63	80.8	89.36	89.70	-72.8	141	-51.58%
2018/05/08	3	89.00	54	89.04	89.50	-51	138	-36.90%
2018/05/07	0	0.00	71	89.25	89.30	-71	137	-51.73%
2018/05/04	1	89.20	61	89.15	89.20	-60	136	-43.87%
2018/05/03	3	89.13	21	89.09	89.00	-18	134	-13.40%
2018/05/02	0	0.00	5	89.20	89.00	-5	133	-3.76%
2018/04/30	2	88.25	0	0.00	88.40	2	132	1.51%
2018/04/23	0	0.00	1	89.00	88.70	-1	149	-0.67%
2018/04/20	6	88.97	0	0.00	88.90	6	155	3.86%
2018/04/18	0	0.00	1	89.10	89.00	-1	167	-0.60%
2018/04/17	1	89.70	0	0.00	89.40	1	173	0.58%
2018/04/13	0	0.00	1	89.30	89.10	-1	184	-0.54%
2018/04/12	2	89.20	0	0.00	89.20	2	190	1.05%
2018/04/11	7	90.17	0	0.00	89.90	7	196	3.57%
2018/04/10	1	90.50	7	89.89	89.80	-6	201	-2.98%
2018/04/09	1	89.10	4	88.95	89.20	-3	205	-1.46%
2018/04/03	0	0.00	7	89.53	89.20	-7	208	-3.36%
2018/04/02	1	90.10	0	0.00	90.00	1	210	0.48%
2018/03/30	3	90.60	0	0.00	90.70	3	215	1.39%
2018/03/29	1	90.70	0	0.00	90.50	1	218	0.46%
2018/03/28	1	90.00	1	90.50	90.40	0	220	0.00%
2018/03/27	1	89.60	0	0.00	89.30	1	221	0.45%
2018/03/26	0	0.00	3	89.13	89.20	-3	221	-1.35%
2018/03/23	1	90.10	6	90.20	89.90	-5	219	-2.28%
2018/03/22	0	0.00	4	90.65	90.40	-4	220	-1.82%
2018/03/20	1	90.30	0	0.00	90.10	1	227	0.44%
2018/03/19	1	89.70	0	0.00	90.00	1	230	0.43%
2018/03/16	3	89.93	0	0.00	89.90	3	232	1.29%
2018/03/15	1	90.70	1	90.00	90.50	0	235	0.00%
2018/03/14	3	91.43	0	0.00	91.40	3	237	1.26%
2018/03/13	3	91.80	0	0.00	92.50	3	241	1.24%
2018/03/12	0	0.00	10	92.08	92.40	-10	242	-4.13%
2018/03/09	0	0.00	37	91.75	92.30	-37	244	-15.14%
2018/03/08	0	0.00	4	92.20	92.10	-4	244	-1.64%
2018/03/07	0	0.00	12	92.22	92.00	-12	244	-4.90%
2018/03/06	0	0.00	2	89.65	89.00	-2	244	-0.82%
2018/03/05	1	89.70	1	88.80	89.20	0	248	0.00%
2018/03/02	3	90.27	0	0.00	90.00	3	250	1.20%
2018/03/01	7	91.03	0	0.00	90.40	7	253	2.76%
2018/02/27	8	91.19	0	0.00	91.80	8	254	3.15%
2018/02/23	3	91.67	3	91.50	91.70	0	256	0.00%
2018/02/22	1	91.00	0	0.00	91.60	1	258	0.39%
2018/02/21	1	91.40	3	91.67	91.90	-2	260	-0.77%
2018/02/12	10	89.99	1	89.70	90.00	9	260	3.45%
2018/02/09	4	88.50	0	0.00	89.50	4	261	1.53%
2018/02/08	0	0.00	5	90.00	90.30	-5	262	-1.90%
2018/02/07	5	89.10	2	89.20	89.90	3	265	1.13%
2018/02/06	0	0.00	20.3	88.48	88.70	-20.3	266	-7.61%
2018/02/01	22	91.93	0	0.00	91.80	22	271	8.11%
2018/01/31	0	0.00	23	87.46	87.70	-23	268	-8.57%
2018/01/26	2	88.05	0	0.00	88.20	2	268	0.75%
2018/01/25	1	88.20	1	88.00	88.00	0	270	0.00%
2018/01/24	0	0.00	5	87.90	88.00	-5	274	-1.82%
2018/01/23	0	0.00	1	88.10	88.00	-1	279	-0.36%
2018/01/22	14	88.08	3	87.90	88.20	11	284	3.87%
2018/01/19	16	87.79	138	87.65	88.10	-122	287	-42.43%	大賣/鉅額交易
2018/01/18	24	88.02	115	87.89	87.80	-91	287	-31.63%	大賣/
2018/01/17	2	88.00	129	87.74	88.00	-127	287	-44.19%	大賣/鉅額交易
2018/01/16	4	87.73	138	87.67	88.10	-134	283	-47.19%	大賣/鉅額交易
2018/01/15	0	0.00	95	87.65	88.00	-95	282	-33.57%
2018/01/12	1	87.40	88	87.31	87.70	-87	291	-29.89%
2018/01/11	2	87.45	96	87.30	87.50	-94	287	-32.74%
2018/01/10	7	87.84	89	87.60	87.70	-82	283	-28.92%
2018/01/09	24	87.71	41	87.60	87.90	-17	280	-6.06%
2018/01/08	9	87.69	96	87.40	87.90	-87	275	-31.54%
2018/01/05	0	0.00	90	87.14	87.70	-90	270	-33.23%
2018/01/04	0	0.00	141	87.15	87.50	-141	268	-52.42%	大賣/鉅額交易
2018/01/03	0	0.00	91	86.62	87.20	-91	267	-33.97%
2018/01/02	0	0.00	59	86.21	86.80	-59	265	-22.23%