佳能 (2374)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
46.20
漲跌
▼0.30
漲幅
-0.65%
成交量
1,135張
產業
上市光電類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	16	46.86	372	46.83	46.50	-356	5,075	-7.01%	大賣/鉅額交易
2024/11/19	46	47.58	10	47.61	47.50	36	5,186	0.69%
2024/11/18	53	47.42	1	47.60	46.95	52	5,894	0.88%
2024/11/15	147	47.78	22	47.23	47.60	125	6,352	1.97%	大買/鉅額交易
2024/11/14	85	47.62	0	0.00	47.10	85	6,392	1.33%
2024/11/13	38	46.30	3	46.58	46.90	35	6,384	0.55%
2024/11/12	14	46.13	391	46.10	46.05	-377	6,541	-5.76%	大賣/鉅額交易
2024/11/11	60	47.12	80	47.20	47.10	-20	6,771	-0.30%
2024/11/08	57	48.54	25	48.91	48.15	32	6,826	0.47%
2024/11/07	167	48.74	21	49.00	48.95	146	6,933	2.11%	大買/鉅額交易
2024/11/06	85	47.39	50	47.27	47.60	35	7,038	0.50%
2024/11/05	43	47.64	63	47.28	47.05	-20	7,103	-0.28%
2024/11/04	56	46.70	51	46.77	46.65	5	7,228	0.07%
2024/11/01	86	46.55	121	46.89	47.20	-35	7,297	-0.48%	大賣/
2024/10/30	2	46.88	93	46.93	46.90	-91	7,397	-1.23%
2024/10/29	0	0.00	19	47.17	47.05	-19	7,619	-0.25%
2024/10/28	15	48.65	0	0.00	48.55	15	7,634	0.20%
2024/10/25	1	50.40	249	50.70	50.20	-248	7,639	-3.25%	大賣/鉅額交易
2024/10/24	18	49.93	45	50.46	49.70	-27	7,548	-0.36%
2024/10/23	8	50.21	133	50.84	50.50	-125	7,478	-1.67%	大賣/鉅額交易
2024/10/22	14	49.92	73	49.99	50.50	-59	7,401	-0.80%
2024/10/21	116	49.78	249	50.06	50.40	-133	7,424	-1.79%	大買/大賣/鉅額交易
2024/10/18	194	49.32	454	49.70	48.65	-260	7,308	-3.56%	大買/大賣/鉅額交易
2024/10/17	938	49.55	276	50.03	50.60	662	6,869	9.64%	大買/大賣/鉅額交易
2024/10/16	75	46.45	114	46.16	46.00	-39	6,560	-0.59%	大賣/
2024/10/15	67	47.02	72	46.54	46.20	-5	6,603	-0.08%
2024/10/14	111	46.45	36	46.30	46.90	75	6,663	1.13%	大買/
2024/10/11	125.8	46.71	81	46.73	46.55	44.8	6,834	0.66%	大買/
2024/10/09	117	47.99	227	48.25	47.10	-110	6,981	-1.58%	大買/大賣/鉅額交易
2024/10/08	142	48.70	145	48.32	48.45	-3	7,189	-0.04%	大買/大賣/
2024/10/07	233	48.00	31	47.93	47.80	202	7,504	2.69%	大買/鉅額交易
2024/10/04	66	46.82	1	47.20	46.70	65	8,355	0.78%
2024/10/01	164	47.63	37	47.28	47.50	127	9,066	1.40%	大買/鉅額交易
2024/09/30	46	47.48	138	47.36	47.00	-92	9,277	-0.99%	大賣/
2024/09/27	262	47.85	46	47.44	47.50	216	9,384	2.30%	大買/鉅額交易
2024/09/26	70	47.72	21	47.39	46.90	49	9,466	0.52%
2024/09/25	157	47.58	0	0.00	47.55	157	9,787	1.60%	大買/鉅額交易
2024/09/24	38	46.63	167	46.57	46.50	-129	10,418	-1.24%	大賣/鉅額交易
2024/09/23	8	47.78	272	47.33	46.80	-264	10,508	-2.51%	大賣/鉅額交易
2024/09/20	27	47.89	104	47.82	47.80	-77	10,800	-0.71%	大賣/
2024/09/19	11	48.63	224	48.51	48.60	-213	10,914	-1.95%	大賣/鉅額交易
2024/09/18	6	47.16	253	48.45	47.40	-247	10,862	-2.27%	大賣/鉅額交易
2024/09/16	1	48.80	204	48.38	48.70	-203	10,803	-1.88%	大賣/鉅額交易
2024/09/13	118	45.24	0	0.00	45.40	118	10,645	1.11%	大買/鉅額交易
2024/09/12	168	45.17	6	44.91	45.20	162	10,786	1.50%	大買/鉅額交易
2024/09/11	314	44.30	0	0.00	44.25	314	10,929	2.87%	大買/鉅額交易
2024/09/10	112	44.16	125	44.55	43.95	-13	11,062	-0.12%	大買/大賣/
2024/09/09	248	44.97	111	45.00	45.55	137	11,143	1.23%	大買/大賣/鉅額交易
2024/09/06	33	45.57	76	45.72	45.65	-43	11,426	-0.38%
2024/09/05	38.2	46.00	51.1	46.75	45.80	-12.9	11,900	-0.11%
2024/09/04	129	46.54	49	46.59	46.15	80	12,367	0.65%	大買/
2024/09/03	32	49.50	36	49.20	48.90	-4	12,373	-0.03%
2024/09/02	76	49.59	91	49.16	49.00	-15	12,446	-0.12%
2024/08/30	5	50.28	83	49.95	49.70	-78	12,463	-0.63%
2024/08/29	0	0.00	95.1	50.21	50.60	-95.1	12,492	-0.76%
2024/08/28	1	50.60	79	50.64	50.50	-78	12,502	-0.62%
2024/08/27	15	50.15	98	51.03	50.90	-83	12,526	-0.66%
2024/08/26	22	51.00	340	50.76	50.10	-318	12,487	-2.55%	大賣/鉅額交易
2024/08/23	67	51.02	28	50.67	51.40	39	12,476	0.31%
2024/08/22	4	52.40	138	53.20	52.00	-134	12,492	-1.07%	大賣/鉅額交易
2024/08/21	16	53.52	542	53.50	53.20	-526	12,487	-4.21%	大賣/鉅額交易
2024/08/20	117	56.21	76	55.34	54.90	41	12,478	0.33%	大買/
2024/08/19	65	53.40	29	52.62	54.60	36	11,950	0.30%
2024/08/16	43	49.55	8	49.95	49.65	35	12,516	0.28%
2024/08/15	5	49.27	15	49.58	48.80	-10	13,908	-0.07%
2024/08/14	5	50.48	69	49.72	49.80	-64	15,268	-0.42%
2024/08/13	105	49.37	18	49.65	49.95	87	17,614	0.49%	大買/
2024/08/12	125	47.96	0	0.00	47.50	125	18,235	0.69%	大買/鉅額交易
2024/08/09	36	48.47	38	48.83	48.15	-2	18,840	-0.01%
2024/08/08	65	47.78	0	0.00	47.05	65	19,996	0.33%
2024/08/07	15	46.73	0	0.00	47.55	15	20,576	0.07%
2024/08/06	0	0.00	11	45.61	43.25	-11	20,811	-0.05%
2024/08/05	3	45.65	11	47.94	45.65	-8	20,845	-0.04%
2024/08/02	24	50.70	75	51.24	50.70	-51	21,565	-0.24%
2024/08/01	80	52.62	17	52.90	52.80	63	22,170	0.28%
2024/07/31	26	49.33	4	49.64	49.20	22	22,075	0.10%
2024/07/30	771	47.74	0	0.00	49.10	771	22,180	3.48%	大買/鉅額交易
2024/07/29	79	47.52	40	48.75	46.80	39	22,214	0.18%
2024/07/26	104	49.66	0	0.00	50.10	104	22,303	0.47%	大買/鉅額交易
2024/07/23	37	50.33	122	50.35	50.40	-85	22,589	-0.38%	大賣/
2024/07/22	323	49.39	0	0.00	49.40	323	22,777	1.42%	大買/鉅額交易
2024/07/19	154	50.97	12	51.47	50.20	142	22,923	0.62%	大買/鉅額交易
2024/07/18	0	0.00	5	52.84	52.70	-5	23,450	-0.02%
2024/07/17	0	0.00	86	54.77	54.70	-86	24,270	-0.35%
2024/07/16	89	54.06	30	54.22	53.70	59	24,542	0.24%
2024/07/15	0	0.00	11	54.60	54.60	-11	24,880	-0.04%
2024/07/12	209	56.63	0	0.00	56.70	209	25,503	0.82%	大買/鉅額交易
2024/07/11	106	56.30	0	0.00	56.00	106	25,609	0.41%	大買/鉅額交易
2024/07/10	155	56.34	94	54.98	56.40	61	25,939	0.24%	大買/
2024/07/09	471	54.97	17	55.92	54.70	454	26,470	1.72%	大買/鉅額交易
2024/07/08	26	58.52	94	59.25	59.60	-68	26,840	-0.25%
2024/07/05	197	54.62	219	55.22	57.50	-22	26,472	-0.08%	大買/大賣/
2024/07/04	25	53.34	471	52.70	52.30	-446	25,956	-1.72%	大賣/鉅額交易
2024/07/03	70	51.60	426	51.62	51.60	-356	26,141	-1.36%	大賣/鉅額交易
2024/07/02	185	51.29	525	51.65	51.30	-340	27,012	-1.26%	大買/大賣/鉅額交易
2024/07/01	3	53.70	1,746	52.83	52.00	-1,743	27,070	-6.44%	大賣/鉅額交易
2024/06/28	618	53.43	765	53.70	54.20	-147	26,938	-0.55%	大買/大賣/鉅額交易
2024/06/27	0	0.00	533	50.40	49.60	-533	26,295	-2.03%	大賣/鉅額交易
2024/06/26	0	0.00	2,207	51.39	51.30	-2,207	26,224	-8.42%	大賣/鉅額交易
2024/06/25	113	49.08	674	49.86	49.80	-561	25,911	-2.17%	大買/大賣/鉅額交易
2024/06/24	557	49.29	222	49.41	49.05	335	25,776	1.30%	大買/大賣/鉅額交易
2024/06/21	379	50.23	75	50.61	50.00	304	25,711	1.18%	大買/鉅額交易
2024/06/20	89	50.94	193	51.20	51.00	-104	25,669	-0.41%	大賣/鉅額交易
2024/06/19	530	51.39	154	51.34	51.10	376	25,596	1.47%	大買/大賣/鉅額交易
2024/06/18	422	52.08	257	53.27	52.10	165	25,628	0.64%	大買/大賣/鉅額交易
2024/06/17	68	53.49	211	53.80	53.10	-143	25,871	-0.55%	大賣/鉅額交易
2024/06/14	10	54.56	257	54.53	54.00	-247	25,756	-0.96%	大賣/鉅額交易
2024/06/13	6	54.20	682	54.15	53.80	-676	25,623	-2.64%	大賣/鉅額交易
2024/06/12	755	52.74	829	53.59	53.80	-74	25,323	-0.29%	大買/大賣/
2024/06/11	44	55.80	485	56.55	55.60	-441	24,822	-1.78%	大賣/鉅額交易
2024/06/07	104	62.22	73	61.26	61.70	31	24,319	0.13%	大買/
2024/06/06	104	62.93	27	62.15	61.70	77	24,265	0.32%	大買/
2024/06/05	3	60.30	4	60.80	61.00	-1	24,132	0.00%
2024/06/04	407	60.71	0	0.00	59.50	407	24,091	1.69%	大買/鉅額交易
2024/06/03	256	59.74	14	59.31	60.50	242	24,016	1.01%	大買/鉅額交易
2024/05/31	162	58.55	15	58.51	58.50	147	23,950	0.61%	大買/鉅額交易
2024/05/30	9	59.56	182	59.82	59.20	-173	23,906	-0.72%	大賣/鉅額交易
2024/05/29	106	60.58	17	60.30	60.00	89	23,885	0.37%	大買/
2024/05/28	181	59.89	29	59.45	59.50	152	23,840	0.64%	大買/鉅額交易
2024/05/27	328	61.42	20	61.38	60.90	308	23,762	1.30%	大買/鉅額交易
2024/05/24	927	58.16	0	0.00	59.60	927	23,679	3.91%	大買/鉅額交易
2024/05/23	623	58.39	0	0.00	57.60	623	23,588	2.64%	大買/鉅額交易
2024/05/22	375	61.80	609	62.11	61.70	-234	23,405	-1.00%	大買/大賣/鉅額交易
2024/05/21	953	61.67	702	61.23	61.50	251	22,359	1.12%	大買/大賣/鉅額交易
2024/05/20	875	59.77	2,009	58.81	59.30	-1,134	20,904	-5.42%	大買/大賣/鉅額交易
2024/05/17	2,239	57.41	3,306	56.62	57.60	-1,067	19,497	-5.47%	大買/大賣/鉅額交易
2024/05/16	1,649	54.45	329	54.59	56.30	1,320	17,016	7.76%	大買/大賣/鉅額交易
2024/05/15	798	50.27	375	47.93	51.20	423	16,208	2.61%	大買/大賣/鉅額交易
2024/05/14	1,312	46.38	1,386	46.60	46.55	-74	15,521	-0.48%	大買/大賣/
2024/05/13	2,379	45.48	372	43.65	46.50	2,007	14,243	14.09%	大買/大賣/鉅額交易
2024/05/10	751	41.84	201	41.65	42.30	550	13,510	4.07%	大買/大賣/鉅額交易
2024/05/09	2	40.68	98	40.92	41.05	-96	13,204	-0.73%
2024/05/08	435	43.54	384	42.94	41.60	51	13,027	0.39%	大買/大賣/
2024/05/07	367	42.60	7	43.36	44.25	360	12,225	2.94%	大買/鉅額交易
2024/05/06	125	41.11	302	40.69	40.25	-177	11,541	-1.53%	大買/大賣/鉅額交易
2024/05/03	128	40.98	41	40.32	40.70	87	11,408	0.76%	大買/
2024/05/02	118	40.43	229	40.18	40.80	-111	11,258	-0.99%	大買/大賣/鉅額交易
2024/04/30	142	40.65	371	40.30	40.55	-229	11,295	-2.03%	大買/大賣/鉅額交易
2024/04/29	7	40.07	337	40.85	40.20	-330	11,110	-2.97%	大賣/鉅額交易
2024/04/26	75	39.57	391	40.03	39.50	-316	10,801	-2.93%	大賣/鉅額交易
2024/04/25	345	40.35	263	40.42	40.00	82	10,568	0.78%	大買/大賣/
2024/04/24	2	41.55	2,296	41.20	40.20	-2,294	10,339	-22.19%	大賣/鉅額交易
2024/04/23	208	41.03	1,495	40.82	41.70	-1,287	9,768	-13.18%	大買/大賣/鉅額交易
2024/04/22	1,876	39.27	186	40.51	38.75	1,690	9,021	18.73%	大買/大賣/鉅額交易
2024/04/19	1,180	41.71	963	42.61	41.60	217	8,670	2.50%	大買/大賣/鉅額交易
2024/04/18	1,313	44.45	214	44.16	43.00	1,099	8,261	13.30%	大買/大賣/鉅額交易
2024/04/17	7	40.96	589	41.00	42.25	-582	7,555	-7.70%	大賣/鉅額交易
2024/04/16	693	37.66	844	37.94	38.45	-151	7,306	-2.07%	大買/大賣/鉅額交易
2024/04/15	464	39.76	347	40.29	37.65	117	6,835	1.71%	大買/大賣/鉅額交易
2024/04/12	126	36.75	797	37.48	38.90	-671	6,047	-11.10%	大買/大賣/鉅額交易
2024/04/11	31	34.43	553	34.56	35.40	-522	5,266	-9.91%	大賣/鉅額交易
2024/04/10	23	32.76	1,359	32.68	32.20	-1,336	4,719	-28.31%	大賣/鉅額交易
2024/04/09	59	32.10	1,916	32.59	33.40	-1,857	4,542	-40.88%	大賣/鉅額交易
2024/04/08	425	33.53	2,628	33.13	31.95	-2,203	4,102	-53.70%	大買/大賣/鉅額交易
2024/04/03	160	32.00	89	32.19	32.25	71	3,135	2.26%	大買/
2024/04/02	28	29.08	15	28.04	29.35	13	2,976	0.44%
2024/04/01	13	26.78	0	0.00	26.70	13	2,876	0.45%
2024/03/29	0	0.00	9	26.30	26.45	-9	2,868	-0.31%
2024/03/28	104	26.32	1	26.20	26.05	103	2,845	3.62%	大買/鉅額交易
2024/03/27	27	26.61	10	26.42	26.40	17	2,833	0.60%
2024/03/26	127	26.79	0	0.00	26.25	127	2,815	4.51%	大買/鉅額交易
2024/03/25	566	27.01	0	0.00	26.90	566	2,779	20.36%	大買/鉅額交易
2024/03/22	192	26.59	77	26.56	26.50	115	2,727	4.22%	大買/鉅額交易
2024/03/21	105	26.69	99	26.26	26.70	6	2,689	0.22%	大買/
2024/03/20	28	26.60	954	26.52	26.05	-926	2,535	-36.52%	大賣/鉅額交易
2024/03/19	147	25.30	173	25.14	25.55	-26	2,185	-1.19%	大買/大賣/
2024/03/18	21	24.24	7	24.36	24.35	14	2,218	0.63%
2024/03/15	0	0.00	71	24.65	24.55	-71	2,330	-3.05%
2024/03/14	14	25.09	30	25.14	25.00	-16	2,341	-0.68%
2024/03/13	91	25.57	130	25.43	25.20	-39	2,366	-1.65%	大賣/
2024/03/12	149	26.19	11	25.98	25.95	138	2,472	5.58%	大買/鉅額交易
2024/03/11	44	25.69	45	25.70	25.65	-1	2,470	-0.04%
2024/03/08	3	25.35	25	25.58	25.10	-22	2,481	-0.89%
2024/03/07	27	26.00	160	25.97	26.00	-133	2,492	-5.34%	大賣/鉅額交易
2024/03/06	40	26.08	133	26.12	26.10	-93	2,495	-3.73%	大賣/
2024/03/05	8	26.11	127	25.98	25.95	-119	2,497	-4.76%	大賣/鉅額交易
2024/03/04	78	26.03	168	25.97	25.90	-90	2,499	-3.60%	大賣/
2024/03/01	10	25.88	4	25.86	25.90	6	2,503	0.24%
2024/02/29	15	25.67	55	25.47	25.80	-40	2,547	-1.57%
2024/02/27	10	25.87	0	0.00	25.70	10	2,588	0.39%
2024/02/26	19	25.82	210	25.86	26.15	-191	2,654	-7.20%	大賣/鉅額交易
2024/02/23	55	25.69	31	25.79	25.55	24	2,662	0.90%
2024/02/22	70	25.83	6	25.80	25.80	64	2,671	2.40%
2024/02/21	75	25.71	0	0.00	25.85	75	2,699	2.78%
2024/02/20	67	25.72	0	0.00	25.60	67	2,740	2.44%
2024/02/19	143	25.95	12	25.89	25.90	131	2,808	4.66%	大買/鉅額交易
2024/02/16	388	25.50	67	25.40	25.90	321	2,803	11.45%	大買/鉅額交易
2024/02/15	56	24.02	0	0.00	24.10	56	2,815	1.99%
2024/02/05	1	23.95	406	23.98	23.95	-405	2,960	-13.68%	大賣/鉅額交易
2024/02/02	2	24.88	177	24.62	24.50	-175	2,941	-5.95%	大賣/鉅額交易
2024/02/01	2	24.88	47	24.81	24.85	-45	2,972	-1.51%
2024/01/31	9	24.82	112	24.76	24.85	-103	2,977	-3.46%	大賣/鉅額交易
2024/01/30	20	24.73	41	24.72	24.60	-21	2,968	-0.71%
2024/01/29	11	24.83	241	24.92	24.75	-230	2,966	-7.75%	大賣/鉅額交易
2024/01/26	1	24.80	265	24.44	24.35	-264	2,931	-9.00%	大賣/鉅額交易
2024/01/25	6	24.92	85	24.74	24.75	-79	2,922	-2.70%
2024/01/24	149	25.39	347	25.58	25.25	-198	2,906	-6.81%	大買/大賣/鉅額交易
2024/01/23	27	24.58	18	24.51	25.05	9	2,760	0.33%
2024/01/22	9	24.67	149	24.43	24.25	-140	2,749	-5.09%	大賣/鉅額交易
2024/01/19	3	24.95	10	24.96	24.80	-7	2,715	-0.26%
2024/01/18	18	24.91	95	24.78	25.10	-77	2,708	-2.84%
2024/01/17	121	25.05	151	25.27	24.75	-30	2,695	-1.11%	大買/大賣/
2024/01/16	10	25.32	364	25.59	25.55	-354	2,637	-13.42%	大賣/鉅額交易
2024/01/15	8	24.99	4	24.95	24.95	4	2,500	0.16%
2024/01/12	3	25.10	121	24.95	24.95	-118	2,513	-4.69%	大賣/鉅額交易
2024/01/11	10	25.19	57	25.19	25.20	-47	2,519	-1.87%
2024/01/10	56	25.05	82	25.18	25.25	-26	2,530	-1.03%
2024/01/09	22	25.34	48	25.29	25.55	-26	2,522	-1.03%
2024/01/08	90	25.21	0	0.00	25.15	90	2,510	3.59%
2024/01/05	7	26.06	0	0.00	25.60	7	2,502	0.28%
2024/01/04	47	26.49	7	26.64	26.20	40	2,542	1.57%
2024/01/03	252	26.93	22	26.98	26.70	230	2,550	9.02%	大買/鉅額交易
2024/01/02	79	26.73	4	26.70	26.55	75	2,545	2.95%
2023/12/29	161	26.56	2	26.75	26.40	159	2,559	6.21%	大買/鉅額交易
2023/12/28	44	26.43	6	26.30	26.30	38	2,566	1.48%
2023/12/27	3	26.07	73	26.71	26.70	-70	2,592	-2.70%
2023/12/26	0	0.00	41	25.51	25.45	-41	2,564	-1.60%
2023/12/25	0	0.00	29	25.09	25.05	-29	2,560	-1.13%
2023/12/22	0	0.00	62	25.11	25.10	-62	2,550	-2.43%
2023/12/21	14	25.27	42	25.24	25.10	-28	2,556	-1.10%
2023/12/20	71	25.56	25	25.58	25.65	46	2,563	1.79%
2023/12/19	41	25.70	2	25.53	25.40	39	2,609	1.49%
2023/12/18	29	26.73	4	26.41	26.20	25	2,613	0.96%
2023/12/15	110	27.07	12	26.68	27.05	98	2,634	3.72%	大買/
2023/12/14	85	27.25	17	27.57	27.20	68	2,633	2.58%
2023/12/13	143	27.22	25	27.15	27.25	118	2,600	4.54%	大買/鉅額交易
2023/12/12	43	26.96	12	26.85	27.10	31	2,559	1.21%
2023/12/11	58	26.11	4	26.25	26.10	54	2,494	2.16%
2023/12/08	25	26.28	37	26.30	26.20	-12	2,673	-0.45%
2023/12/07	80	26.91	289	26.98	26.75	-209	2,701	-7.74%	大賣/鉅額交易
2023/12/06	1	25.85	104	26.20	26.25	-103	2,700	-3.81%	大賣/鉅額交易
2023/12/05	54	25.89	18	25.85	25.80	36	2,702	1.33%
2023/12/04	297	26.34	12	26.28	26.05	285	2,694	10.58%	大買/鉅額交易
2023/12/01	158	26.62	17	26.65	26.45	141	2,671	5.28%	大買/鉅額交易
2023/11/30	171	26.86	33	27.05	26.85	138	2,674	5.16%	大買/鉅額交易
2023/11/29	236	26.72	36	26.73	26.65	200	2,713	7.37%	大買/鉅額交易
2023/11/28	312	26.75	60	26.83	26.75	252	2,734	9.22%	大買/鉅額交易
2023/11/27	550	26.72	6	26.65	26.55	544	2,727	19.95%	大買/鉅額交易
2023/11/24	375	26.50	4	26.53	26.60	371	2,682	13.83%	大買/鉅額交易
2023/11/22	110	25.54	3	25.32	25.50	107	2,613	4.09%	大買/鉅額交易
2023/11/21	54	25.13	29	25.03	25.15	25	2,610	0.96%
2023/11/20	184	25.39	0	0.00	25.15	184	2,623	7.01%	大買/鉅額交易
2023/11/17	403	25.59	5	25.61	25.25	398	2,642	15.06%	大買/鉅額交易
2023/11/16	397	25.35	26	25.35	25.00	371	2,639	14.06%	大買/鉅額交易
2023/11/15	38	24.58	14	24.38	24.65	24	2,669	0.90%
2023/11/14	42	24.40	33	24.43	23.80	9	2,773	0.32%
2023/11/13	1,004	25.20	13	25.46	25.40	991	2,729	36.30%	大買/鉅額交易
2023/11/10	50	23.50	0	0.00	23.55	50	2,603	1.92%
2023/11/09	128	23.11	124	22.88	23.65	4	2,621	0.15%	大買/大賣/
2023/11/08	135	23.93	1	23.75	23.75	134	2,590	5.17%	大買/鉅額交易
2023/11/07	16	23.58	1	23.65	23.70	15	2,580	0.58%
2023/11/06	19	23.27	0	0.00	23.35	19	2,584	0.74%
2023/11/02	8	23.13	9	23.22	23.10	-1	2,602	-0.04%
2023/11/01	62	23.06	35	23.02	23.05	27	2,614	1.03%
2023/10/31	15	22.58	51	22.69	22.50	-36	2,617	-1.38%
2023/10/30	78	23.05	11	23.05	23.00	67	2,626	2.55%
2023/10/27	25	22.71	29	22.59	22.60	-4	2,620	-0.15%
2023/10/26	16	22.82	66	22.71	22.45	-50	2,625	-1.90%
2023/10/25	54	23.20	46	23.04	23.15	8	2,617	0.31%
2023/10/24	62	22.54	30	22.49	22.60	32	2,620	1.22%
2023/10/23	16	22.40	19	22.46	22.35	-3	2,629	-0.11%
2023/10/20	61	22.08	12	22.10	22.20	49	2,647	1.85%
2023/10/19	16	22.53	103	22.53	22.55	-87	2,655	-3.28%	大賣/
2023/10/18	34	22.85	86	22.78	22.80	-52	2,662	-1.95%
2023/10/17	54	23.07	53	23.13	22.95	1	2,725	0.04%
2023/10/16	86	23.48	24	23.55	23.50	62	2,721	2.28%
2023/10/13	18	24.19	0	0.00	23.95	18	2,847	0.63%
2023/10/12	189	23.91	56	24.09	23.90	133	2,839	4.68%	大買/鉅額交易
2023/10/11	69	24.68	28	24.73	24.75	41	2,785	1.47%
2023/10/06	96	24.73	0	0.00	24.45	96	2,774	3.46%
2023/10/05	16	25.30	89	25.41	25.30	-73	2,760	-2.64%
2023/10/04	47	25.30	0	0.00	25.40	47	2,735	1.72%
2023/10/03	277	25.22	37	25.09	25.00	240	2,698	8.89%	大買/鉅額交易
2023/10/02	110	25.21	2	25.23	25.20	108	2,651	4.07%	大買/鉅額交易
2023/09/28	136	24.10	1	24.05	24.15	135	2,562	5.27%	大買/鉅額交易
2023/09/27	114	23.82	39	23.74	24.00	75	2,548	2.94%	大買/
2023/09/26	151	23.85	50	23.78	23.75	101	2,544	3.97%	大買/鉅額交易
2023/09/25	61	24.15	20	23.91	23.90	41	2,537	1.62%
2023/09/22	150	24.06	0	0.00	24.20	150	2,514	5.97%	大買/鉅額交易
2023/09/21	139	23.64	38	23.70	23.60	101	2,481	4.07%	大買/鉅額交易
2023/09/20	43	24.15	37	24.18	24.35	6	2,439	0.25%
2023/09/19	48	24.18	5	24.05	24.05	43	2,393	1.80%
2023/09/18	92	23.73	5	23.89	23.95	87	2,358	3.69%
2023/09/15	0	0.00	157	23.48	23.35	-157	2,335	-6.72%	大賣/鉅額交易
2023/09/14	50	24.09	144	23.63	23.85	-94	2,325	-4.04%	大賣/
2023/09/13	40	24.57	249	24.01	23.40	-209	2,270	-9.20%	大賣/鉅額交易
2023/09/12	0	0.00	196	23.37	23.40	-196	2,087	-9.39%	大賣/鉅額交易
2023/09/11	21	23.80	76	23.70	23.90	-55	2,047	-2.69%
2023/09/08	12	21.88	48	22.09	22.00	-36	1,923	-1.87%
2023/09/07	0	0.00	187	22.58	22.55	-187	1,896	-9.86%	大賣/鉅額交易
2023/09/06	0	0.00	126	22.62	22.55	-126	1,882	-6.69%	大賣/鉅額交易
2023/09/05	49	22.80	75	22.68	22.60	-26	1,871	-1.39%
2023/09/04	2	23.50	110	23.08	23.00	-108	1,842	-5.86%	大賣/鉅額交易
2023/09/01	48	23.39	139	23.70	23.80	-91	1,780	-5.11%	大賣/
2023/08/31	21	23.23	0	0.00	23.25	21	1,737	1.21%
2023/08/30	11	23.10	0	0.00	23.15	11	1,724	0.64%
2023/08/29	110	22.95	0	0.00	22.90	110	1,707	6.44%	大買/鉅額交易
2023/08/28	26	23.32	3	23.35	23.30	23	1,684	1.37%
2023/08/25	128	22.86	10	22.80	23.00	118	1,652	7.14%	大買/鉅額交易
2023/08/24	124	22.90	0	0.00	22.90	124	1,613	7.69%	大買/鉅額交易
2023/08/23	204	22.79	10	23.00	23.00	194	1,598	12.13%	大買/鉅額交易
2023/08/22	176	22.62	0	0.00	22.60	176	1,544	11.40%	大買/鉅額交易
2023/08/21	151	22.82	30	22.78	22.85	121	1,491	8.11%	大買/鉅額交易
2023/08/18	349	22.12	1	21.80	22.20	348	1,377	25.26%	大買/鉅額交易
2023/08/17	84	21.14	3	21.10	21.25	81	1,230	6.58%
2023/08/16	68	20.58	2	20.58	20.60	66	1,177	5.61%
2023/08/15	29	20.15	1	20.05	20.45	28	1,147	2.44%
2023/08/14	17	19.89	27	19.87	19.85	-10	1,124	-0.89%
2023/08/11	2	19.78	17	19.71	19.65	-15	1,111	-1.35%
2023/08/10	21	20.25	12	19.91	19.90	9	1,107	0.81%
2023/08/09	3	20.18	11	20.07	19.95	-8	1,100	-0.73%
2023/08/08	20	19.91	0	0.00	19.75	20	1,080	1.85%
2023/08/07	102	20.01	0	0.00	20.10	102	1,085	9.40%	大買/鉅額交易
2023/08/04	79	19.93	13	19.85	19.90	66	1,066	6.19%
2023/08/02	2	19.55	63	19.59	19.70	-61	1,059	-5.76%
2023/08/01	1	19.60	2	19.60	19.60	-1	1,043	-0.10%
2023/07/31	2	19.70	10	19.65	19.70	-8	1,040	-0.77%
2023/07/28	24	19.70	0	0.00	19.65	24	1,036	2.32%
2023/07/27	1	19.65	0	0.00	19.75	1	1,031	0.10%
2023/07/26	1	19.60	21	19.65	19.55	-20	1,016	-1.97%
2023/07/25	1	19.75	45	19.76	19.80	-44	1,002	-4.39%
2023/07/24	2	19.95	1	19.90	19.95	1	980	0.10%
2023/07/21	24	20.65	62	20.59	20.50	-38	956	-3.97%
2023/07/20	1	20.05	22	20.75	20.80	-21	931	-2.25%
2023/07/19	3	20.30	27	20.06	19.95	-24	849	-2.82%
2023/07/18	28	20.16	69	20.41	20.85	-41	825	-4.97%
2023/07/17	0	0.00	47	19.59	19.75	-47	676	-6.94%
2023/07/14	0	0.00	112	19.68	19.70	-112	673	-16.63%	大賣/鉅額交易
2023/07/13	0	0.00	96	19.84	19.65	-96	672	-14.28%
2023/07/12	2	20.05	51	19.96	19.80	-49	663	-7.38%
2023/07/11	14	20.45	1	20.45	20.25	13	638	2.04%
2023/07/10	34	20.50	3	20.58	20.60	31	636	4.87%
2023/07/07	1	20.35	55	20.37	20.40	-54	637	-8.47%
2023/07/06	0	0.00	17	20.29	20.25	-17	628	-2.70%
2023/07/05	2	20.43	52	20.39	20.35	-50	623	-8.02%
2023/07/04	1	20.45	40	20.47	20.45	-39	617	-6.32%
2023/07/03	1	20.50	0	0.00	20.55	1	614	0.16%
2023/06/30	28	20.67	0	0.00	20.55	28	607	4.61%
2023/06/29	88	20.84	0	0.00	20.75	88	609	14.44%
2023/06/28	4	20.40	0	0.00	20.30	4	586	0.68%
2023/06/27	46	20.46	2	20.55	20.35	44	592	7.43%
2023/06/26	50	20.65	0	0.00	20.65	50	589	8.48%
2023/06/21	51	20.79	2	20.80	20.75	49	590	8.30%
2023/06/20	63	20.97	2	20.98	20.85	61	584	10.43%
2023/06/19	43	20.72	1	20.65	20.60	42	568	7.38%
2023/06/16	38	20.75	0	0.00	20.80	38	566	6.71%
2023/06/15	8	20.30	1	20.35	20.60	7	547	1.28%
2023/06/14	2	20.18	0	0.00	20.20	2	523	0.38%
2023/06/13	1	20.20	0	0.00	20.10	1	541	0.18%
2023/06/12	0	0.00	1	20.15	20.20	-1	540	-0.19%
2023/06/09	0	0.00	1	20.25	20.20	-1	547	-0.18%
2023/06/07	0	0.00	1	20.30	20.30	-1	571	-0.17%
2023/06/06	0	0.00	2	20.30	20.25	-2	627	-0.32%
2023/06/05	0	0.00	2	20.38	20.35	-2	641	-0.31%
2023/06/02	0	0.00	2	20.33	20.30	-2	649	-0.31%
2023/06/01	8	20.25	2	20.20	20.25	6	758	0.79%
2023/05/31	28	20.10	2	20.05	20.10	26	774	3.36%
2023/05/30	11	20.10	1	20.00	19.95	10	764	1.31%
2023/05/29	0	0.00	2	19.93	20.15	-2	765	-0.26%
2023/05/26	0	0.00	1	19.95	20.00	-1	746	-0.13%
2023/05/25	4	20.15	2	20.10	20.10	2	750	0.27%
2023/05/24	5	20.10	1	20.05	20.05	4	752	0.53%
2023/05/23	1	20.10	0	0.00	20.15	1	753	0.13%
2023/05/22	1	20.00	2	20.08	20.00	-1	756	-0.13%
2023/05/19	9	20.05	0	0.00	20.00	9	756	1.19%
2023/05/18	0	0.00	8	20.01	20.00	-8	758	-1.06%
2023/05/17	8	19.91	3	19.90	19.90	5	756	0.66%
2023/05/16	0	0.00	6	19.85	19.80	-6	754	-0.79%
2023/05/15	0	0.00	3	19.73	19.80	-3	760	-0.39%
2023/05/12	0	0.00	5	19.72	19.80	-5	759	-0.66%
2023/05/11	0	0.00	22	20.03	19.90	-22	759	-2.90%
2023/05/10	0	0.00	8	20.16	20.20	-8	750	-1.07%
2023/05/08	0	0.00	1	20.50	20.40	-1	742	-0.13%
2023/05/05	9	20.68	2	20.70	20.60	7	744	0.94%
2023/05/04	27	20.47	2	20.40	20.65	25	753	3.32%
2023/05/03	0	0.00	1	20.30	20.30	-1	748	-0.13%
2023/05/02	7	20.29	9	20.27	20.25	-2	748	-0.27%
2023/04/28	24	20.33	8	20.38	20.30	16	751	2.13%
2023/04/27	21	20.17	5	20.16	20.15	16	749	2.13%
2023/04/26	14	20.15	15	20.08	20.25	-1	748	-0.13%
2023/04/25	1	20.50	1	20.10	20.15	0	746	0.00%
2023/04/24	13	20.40	1	20.50	20.40	12	743	1.62%
2023/04/21	0	0.00	11	20.11	20.50	-11	742	-1.48%
2023/04/20	12	20.70	4	20.51	20.50	8	731	1.09%
2023/04/19	76	20.79	2	20.78	20.85	74	728	10.15%
2023/04/18	33	20.61	1	20.70	20.75	32	721	4.44%
2023/04/17	12	20.46	1	20.45	20.55	11	712	1.54%
2023/04/14	18	20.65	1	20.55	20.55	17	705	2.41%
2023/04/13	0	0.00	2	20.60	20.50	-2	702	-0.28%
2023/04/12	99	20.64	0	0.00	20.65	99	695	14.23%
2023/04/11	24	20.26	58	20.25	20.40	-34	684	-4.97%
2023/04/10	5	20.16	7	20.24	20.20	-2	678	-0.29%
2023/04/07	0	0.00	28	20.07	20.10	-28	685	-4.09%
2023/03/31	11	20.21	15	20.19	20.20	-4	686	-0.58%
2023/03/30	5	20.15	16	20.15	20.15	-11	683	-1.61%
2023/03/29	5	20.20	24	20.18	20.15	-19	678	-2.80%
2023/03/28	0	0.00	1	20.25	20.10	-1	681	-0.15%
2023/03/27	3	20.45	11	20.48	20.45	-8	676	-1.18%
2023/03/24	10	20.56	2	20.60	20.45	8	679	1.18%
2023/03/23	41	20.60	8	20.41	20.65	33	678	4.87%
2023/03/22	31	20.45	15	20.40	20.40	16	676	2.36%
2023/03/21	11	20.29	17	20.22	20.30	-6	674	-0.89%
2023/03/20	7	20.10	36	20.10	20.10	-29	682	-4.25%
2023/03/17	0	0.00	17	20.27	20.25	-17	701	-2.42%
2023/03/16	25	20.21	1	20.20	20.15	24	723	3.32%
2023/03/15	21	20.85	9	20.82	20.75	12	707	1.70%
2023/03/14	1	20.85	28	20.82	20.75	-27	706	-3.82%
2023/03/13	19	21.12	3	21.25	21.10	16	705	2.27%
2023/03/10	18	21.65	37	21.63	21.65	-19	707	-2.69%
2023/03/09	7	22.00	19	22.06	22.05	-12	700	-1.71%
2023/03/08	0	0.00	30	21.76	21.95	-30	660	-4.54%
2023/03/07	0	0.00	107	21.82	21.85	-107	644	-16.60%	大賣/鉅額交易
2023/03/06	0	0.00	81	22.09	22.15	-81	627	-12.92%
2023/03/03	0	0.00	8	20.68	21.20	-8	515	-1.55%
2023/03/02	0	0.00	13	20.65	20.65	-13	494	-2.63%
2023/03/01	0	0.00	14	20.59	20.60	-14	497	-2.81%
2023/02/24	0	0.00	29	20.71	20.75	-29	497	-5.83%
2023/02/23	40	20.84	1	20.85	20.95	39	497	7.84%
2023/02/22	0	0.00	7	20.60	20.65	-7	529	-1.32%
2023/02/21	0	0.00	2	20.85	20.85	-2	546	-0.37%
2023/02/20	0	0.00	7	20.85	20.90	-7	550	-1.27%
2023/02/17	0	0.00	12	20.52	20.55	-12	559	-2.15%
2023/02/16	0	0.00	24	20.49	20.55	-24	589	-4.07%
2023/02/15	0	0.00	24	20.43	20.40	-24	596	-4.03%
2023/02/14	0	0.00	16	20.44	20.40	-16	600	-2.66%
2023/02/13	0	0.00	19	20.27	20.35	-19	606	-3.13%
2023/02/10	0	0.00	2	20.55	20.60	-2	608	-0.33%
2023/02/09	0	0.00	1	20.75	20.70	-1	612	-0.16%
2023/02/08	1	20.95	16	20.90	20.95	-15	614	-2.44%
2023/02/07	0	0.00	16	20.92	20.85	-16	615	-2.60%
2023/02/06	0	0.00	2	20.85	20.90	-2	619	-0.32%
2023/02/03	12	21.08	1	21.10	21.10	11	625	1.76%
2023/02/02	15	21.16	4	21.20	21.20	11	622	1.77%
2023/02/01	12	20.87	14	20.80	20.95	-2	616	-0.32%
2023/01/31	0	0.00	24	20.75	20.80	-24	621	-3.86%
2023/01/30	8	20.51	14	20.40	20.60	-6	627	-0.96%
2023/01/17	5	20.30	15	20.31	20.30	-10	627	-1.59%
2023/01/16	11	20.32	19	20.25	20.30	-8	630	-1.27%
2023/01/13	2	20.35	19	20.27	20.35	-17	633	-2.68%
2023/01/12	2	20.40	12	20.35	20.30	-10	638	-1.57%
2023/01/11	0	0.00	14	20.53	20.55	-14	640	-2.19%
2023/01/10	13	20.73	1	20.70	20.65	12	644	1.86%
2023/01/09	39	20.70	29	20.72	20.65	10	650	1.54%
2023/01/06	3	20.32	23	20.45	20.50	-20	659	-3.03%
2023/01/05	1	20.55	22	20.41	20.35	-21	674	-3.11%
2023/01/04	1	20.55	16	20.57	20.45	-15	682	-2.20%
2023/01/03	0	0.00	23	20.35	20.30	-23	688	-3.34%
2022/12/30	0	0.00	31	20.27	20.30	-31	691	-4.48%
2022/12/29	0	0.00	43	20.30	20.30	-43	694	-6.20%
2022/12/28	0	0.00	30	20.61	20.50	-30	703	-4.27%
2022/12/27	0	0.00	29	21.02	20.85	-29	709	-4.09%
2022/12/26	0	0.00	55	21.26	21.35	-55	706	-7.79%
2022/12/23	0	0.00	23	20.53	20.70	-23	708	-3.25%
2022/12/22	0	0.00	43	20.73	20.70	-43	725	-5.93%
2022/12/21	0	0.00	29	20.67	20.55	-29	755	-3.84%
2022/12/20	0	0.00	14	20.78	20.65	-14	761	-1.84%
2022/12/19	1	21.15	6	21.15	21.15	-5	783	-0.64%
2022/12/12	5	21.42	2	21.40	21.25	3	820	0.37%
2022/12/09	0	0.00	8	21.73	21.80	-8	817	-0.98%
2022/12/08	0	0.00	24	22.22	22.45	-24	805	-2.98%
2022/12/07	2	22.00	0	0.00	21.70	2	787	0.25%
2022/12/06	1	22.05	2	22.20	22.00	-1	788	-0.13%
2022/12/05	12	22.55	8	22.46	22.35	4	794	0.50%
2022/12/02	42	22.48	11	22.40	22.55	31	798	3.88%
2022/12/01	54	22.33	7	22.35	22.35	47	799	5.88%
2022/11/30	10	22.20	0	0.00	22.20	10	820	1.22%
2022/11/29	12	21.76	38	21.73	21.75	-26	822	-3.16%
2022/11/28	24	21.69	22	21.69	21.60	2	867	0.23%
2022/11/25	25	21.78	18	21.62	21.50	7	895	0.78%
2022/11/24	15	21.79	2	21.70	21.75	13	909	1.43%
2022/11/23	16	21.63	1	21.70	21.70	15	953	1.57%
2022/11/22	42	21.27	0	0.00	21.30	42	992	4.23%
2022/11/21	9	21.68	10	21.74	21.50	-1	1,013	-0.10%
2022/11/18	24	22.27	30	22.06	21.90	-6	1,025	-0.59%
2022/11/17	69	22.10	0	0.00	22.25	69	1,011	6.82%
2022/11/16	7	21.84	0	0.00	21.50	7	1,057	0.66%
2022/11/15	24	21.91	8	21.80	21.80	16	1,085	1.47%
2022/11/14	121	21.91	11	21.90	21.95	110	1,107	9.93%	大買/鉅額交易
2022/11/11	64	21.30	25	21.13	21.10	39	1,097	3.55%
2022/11/10	48	21.08	25	21.10	21.05	23	1,131	2.03%
2022/11/09	57	21.04	17	21.02	21.00	40	1,235	3.24%
2022/11/08	36	21.00	31	21.02	20.85	5	1,291	0.39%
2022/11/07	0	0.00	42	20.77	20.70	-42	1,450	-2.90%
2022/11/04	23	20.54	48	20.66	20.90	-25	1,516	-1.65%
2022/11/03	31	20.45	38	20.42	20.50	-7	1,548	-0.45%
2022/11/02	21	20.43	57	20.37	20.45	-36	1,595	-2.26%
2022/11/01	52	20.33	18	20.30	20.35	34	1,640	2.07%
2022/10/31	15	20.11	0	0.00	20.10	15	1,690	0.89%
2022/10/28	13	19.93	4	20.05	19.80	9	1,769	0.51%
2022/10/27	34	20.25	0	0.00	20.40	34	1,799	1.89%
2022/10/26	19	19.76	18	19.74	19.80	1	1,840	0.05%
2022/10/25	35	19.88	18	19.76	19.85	17	1,875	0.91%
2022/10/24	12	20.10	3	20.15	19.90	9	1,949	0.46%
2022/10/21	10	20.00	12	19.94	19.90	-2	2,082	-0.10%
2022/10/20	7	20.16	20	20.02	20.30	-13	2,114	-0.61%
2022/10/19	10	20.62	0	0.00	20.45	10	2,162	0.46%
2022/10/18	49	20.62	10	20.52	20.60	39	2,245	1.74%
2022/10/17	64	20.29	7	20.10	20.60	57	2,623	2.17%
2022/10/14	12	20.30	5	20.25	20.40	7	2,914	0.24%
2022/10/13	20	19.90	76	19.71	19.35	-56	2,979	-1.88%
2022/10/12	46	20.50	10	20.22	20.50	36	3,007	1.20%
2022/10/11	15	20.05	3	20.10	20.00	12	3,093	0.39%
2022/10/07	16	21.00	0	0.00	21.05	16	3,236	0.49%
2022/10/06	6	20.97	0	0.00	21.00	6	3,267	0.18%
2022/10/05	27	21.00	0	0.00	21.00	27	3,299	0.82%
2022/10/04	31	20.61	7	20.50	20.65	24	3,320	0.72%
2022/10/03	54	20.24	5	19.95	20.25	49	3,355	1.46%
2022/09/30	1	20.15	0	0.00	20.45	1	3,367	0.03%
2022/09/29	40	20.49	0	0.00	20.40	40	3,369	1.19%
2022/09/28	21	19.97	77	20.33	19.45	-56	3,360	-1.67%
2022/09/27	0	0.00	16	20.66	21.00	-16	3,354	-0.48%
2022/09/26	3	21.10	85	21.08	20.65	-82	3,359	-2.44%
2022/09/23	12	21.80	34	21.75	21.60	-22	3,375	-0.65%
2022/09/22	32	21.81	4	21.85	21.90	28	3,383	0.83%
2022/09/21	13	21.87	26	21.82	21.85	-13	3,384	-0.38%
2022/09/20	53	22.13	4	22.13	22.10	49	3,379	1.45%
2022/09/19	82	22.00	7	22.01	22.00	75	3,380	2.22%
2022/09/16	63	22.32	6	22.29	22.25	57	3,382	1.68%
2022/09/15	36	22.79	1	22.60	22.60	35	3,387	1.03%
2022/09/14	21	22.52	0	0.00	22.65	21	3,387	0.62%
2022/09/13	17	22.91	1	22.85	22.90	16	3,394	0.47%
2022/09/12	1	22.90	0	0.00	22.90	1	3,411	0.03%
2022/09/08	43	22.61	0	0.00	22.60	43	3,413	1.26%
2022/09/07	25	22.18	0	0.00	22.10	25	3,412	0.73%
2022/09/06	3	22.45	28	22.35	22.35	-25	3,408	-0.73%
2022/09/05	0	0.00	53	22.98	22.90	-53	3,396	-1.56%
2022/09/02	14	23.39	95	23.22	23.15	-81	3,424	-2.37%
2022/09/01	23	23.36	70	23.26	23.55	-47	3,411	-1.38%
2022/08/31	0	0.00	124	23.50	23.45	-124	3,481	-3.56%	大賣/鉅額交易
2022/08/30	11	23.19	224	23.65	23.70	-213	3,473	-6.13%	大賣/鉅額交易
2022/08/29	0	0.00	134	23.07	23.00	-134	3,433	-3.90%	大賣/鉅額交易
2022/08/26	0	0.00	46	24.19	24.15	-46	3,408	-1.35%
2022/08/25	6	24.39	30	24.32	24.25	-24	3,398	-0.71%
2022/08/24	27	24.39	38	24.36	24.30	-11	3,389	-0.32%
2022/08/23	107	25.06	75	24.84	24.65	32	3,386	0.94%	大買/
2022/08/22	145	25.18	0	0.00	25.15	145	3,335	4.35%	大買/鉅額交易
2022/08/19	13	25.14	12	25.07	25.10	1	3,307	0.03%
2022/08/18	8	24.93	61	24.85	24.85	-53	3,279	-1.62%
2022/08/17	20	24.88	27	24.94	24.80	-7	3,262	-0.21%
2022/08/16	178	25.02	53	24.89	25.00	125	3,236	3.86%	大買/鉅額交易
2022/08/15	8	24.28	92	24.36	24.30	-84	3,140	-2.67%
2022/08/12	50	24.16	263	24.28	24.00	-213	3,086	-6.90%	大賣/鉅額交易
2022/08/11	16	25.44	63	25.35	25.30	-47	2,928	-1.60%
2022/08/10	146	25.19	46	25.16	25.10	100	2,873	3.48%	大買/
2022/08/09	105	25.15	52	25.05	25.20	53	2,851	1.86%	大買/
2022/08/08	185	24.94	33	24.92	25.15	152	2,821	5.39%	大買/鉅額交易
2022/08/05	50	24.53	36	24.54	24.75	14	2,786	0.50%
2022/08/04	33	23.24	25	23.26	23.45	8	2,747	0.29%
2022/08/03	0	0.00	13	24.01	23.95	-13	2,686	-0.48%
2022/08/02	1	24.30	19	24.39	24.30	-18	2,686	-0.67%
2022/08/01	0	0.00	188	24.92	24.90	-188	2,687	-7.00%	大賣/鉅額交易
2022/07/29	16	25.22	125	25.23	24.95	-109	2,714	-4.02%	大賣/鉅額交易
2022/07/28	301	25.85	27	25.83	25.50	274	2,682	10.21%	大買/鉅額交易
2022/07/27	9	24.14	34	24.62	24.75	-25	2,560	-0.98%
2022/07/26	16	24.19	18	24.68	24.10	-2	2,538	-0.08%
2022/07/25	2	25.10	244	24.71	24.70	-242	2,500	-9.68%	大賣/鉅額交易
2022/07/22	0	0.00	691	25.72	25.20	-691	2,426	-28.48%	大賣/鉅額交易
2022/07/21	116	24.97	12	25.70	26.15	104	2,074	5.01%	大買/鉅額交易
2022/07/20	8	24.02	11	24.23	23.80	-3	1,799	-0.17%
2022/07/19	47	24.54	199	24.41	24.20	-152	1,758	-8.64%	大賣/鉅額交易
2022/07/18	8	24.74	443	24.46	24.30	-435	1,738	-25.02%	大賣/鉅額交易
2022/07/15	91	24.51	73	24.73	25.00	18	1,655	1.09%
2022/07/14	75	23.80	75	23.52	24.20	0	1,514	0.00%
2022/07/13	54	23.84	18	23.88	23.35	36	1,491	2.41%
2022/07/12	32	23.56	18	23.59	23.50	14	1,476	0.95%
2022/07/11	99	23.63	57	23.60	23.55	42	1,480	2.84%
2022/07/08	146	22.68	2	22.55	22.65	144	1,453	9.91%	大買/鉅額交易
2022/07/07	113	21.65	11	21.46	21.90	102	1,452	7.02%	大買/鉅額交易
2022/07/06	32	21.42	42	21.40	21.15	-10	1,464	-0.68%
2022/07/05	131	21.51	38	21.37	21.80	93	1,494	6.22%	大買/
2022/07/04	42	20.94	51	20.88	20.75	-9	1,489	-0.60%
2022/07/01	251	21.43	148	21.44	20.70	103	1,526	6.75%	大買/大賣/鉅額交易
2022/06/30	93	22.46	284	22.42	22.30	-191	1,514	-12.61%	大賣/鉅額交易
2022/06/29	128	23.20	0	0.00	23.20	128	1,512	8.46%	大買/鉅額交易
2022/06/28	192	23.69	3	23.60	23.60	189	1,518	12.44%	大買/鉅額交易
2022/06/27	186	23.55	4	23.70	23.60	182	1,547	11.76%	大買/鉅額交易
2022/06/24	184	23.26	0	0.00	23.15	184	1,559	11.80%	大買/鉅額交易
2022/06/23	81	22.82	8	22.74	22.80	73	1,576	4.63%
2022/06/22	121	22.62	11	22.47	22.40	110	1,609	6.84%	大買/鉅額交易
2022/06/21	192	22.84	39	22.68	23.05	153	1,629	9.39%	大買/鉅額交易
2022/06/20	163	22.50	78	22.52	22.00	85	1,698	5.01%	大買/
2022/06/17	26	22.81	34	22.82	22.90	-8	1,700	-0.47%
2022/06/16	23	23.75	20	23.33	23.10	3	1,722	0.17%
2022/06/15	6	23.52	53	23.43	23.45	-47	1,747	-2.69%
2022/06/14	10	23.22	83	23.31	23.50	-73	1,785	-4.09%
2022/06/13	7	23.66	190	23.60	23.30	-183	1,798	-10.17%	大賣/鉅額交易
2022/06/10	0	0.00	183	24.56	24.90	-183	1,780	-10.28%	大賣/鉅額交易
2022/06/09	187	24.69	216	24.79	24.70	-29	1,789	-1.62%	大買/大賣/
2022/06/08	85	23.78	0	0.00	23.60	85	1,718	4.95%
2022/06/07	30	23.88	6	23.85	23.90	24	1,769	1.36%
2022/06/06	18	23.61	3	23.57	23.80	15	1,817	0.83%
2022/06/02	19	24.01	13	24.02	24.10	6	1,886	0.32%
2022/06/01	5	23.81	3	23.90	23.75	2	2,002	0.10%
2022/05/31	49	23.67	0	0.00	23.80	49	2,035	2.41%
2022/05/30	57	23.31	0	0.00	23.35	57	2,103	2.71%
2022/05/27	9	22.95	0	0.00	22.75	9	2,147	0.42%
2022/05/26	14	23.08	2	22.70	22.70	12	2,198	0.55%
2022/05/25	23	23.06	0	0.00	23.05	23	2,285	1.01%
2022/05/24	63	23.28	0	0.00	23.00	63	2,415	2.61%
2022/05/23	86	23.47	0	0.00	23.35	86	2,636	3.26%
2022/05/20	112	23.19	0	0.00	23.05	112	2,713	4.13%	大買/鉅額交易
2022/05/19	73	22.96	7	22.85	23.00	66	2,955	2.23%
2022/05/18	82	23.53	6	23.55	23.40	76	3,001	2.53%
2022/05/17	233	23.40	0	0.00	23.45	233	3,041	7.66%	大買/鉅額交易
2022/05/16	91	23.10	0	0.00	22.95	91	3,066	2.97%
2022/05/13	68	23.14	0	0.00	23.00	68	3,096	2.20%
2022/05/12	87	22.94	16	23.48	22.60	71	3,142	2.26%
2022/05/11	52	23.35	5	23.23	23.25	47	3,253	1.44%
2022/05/10	125	22.98	20	22.86	23.25	105	3,381	3.11%	大買/鉅額交易
2022/05/09	31	22.32	79	22.36	22.35	-48	3,429	-1.40%
2022/05/06	0	0.00	561	23.17	23.00	-561	3,448	-16.27%	大賣/鉅額交易
2022/05/05	16	24.40	316	24.52	24.85	-300	3,454	-8.68%	大賣/鉅額交易
2022/05/04	290	23.71	7	23.75	23.85	283	3,505	8.07%	大買/鉅額交易
2022/05/03	124	23.03	0	0.00	23.20	124	3,666	3.38%	大買/鉅額交易
2022/04/29	97	23.47	0	0.00	23.20	97	3,897	2.49%
2022/04/28	27	23.45	40	23.41	23.35	-13	4,168	-0.31%
2022/04/27	9	23.43	0	0.00	23.25	9	4,596	0.20%
2022/04/26	98	23.72	0	0.00	23.60	98	4,924	1.99%
2022/04/25	238	23.13	0	0.00	23.25	238	5,380	4.42%	大買/鉅額交易
2022/04/22	113	24.15	8	24.13	24.00	105	5,485	1.91%	大買/鉅額交易
2022/04/21	93	24.72	0	0.00	24.45	93	5,651	1.65%
2022/04/20	106	24.83	22	24.80	24.70	84	5,760	1.46%	大買/
2022/04/19	328	24.78	12	24.77	24.75	316	5,874	5.38%	大買/鉅額交易
2022/04/18	230	24.36	8	24.30	24.45	222	6,108	3.63%	大買/鉅額交易
2022/04/15	76	24.64	102	24.63	24.60	-26	6,326	-0.41%	大賣/
2022/04/14	89	25.36	83	25.29	25.10	6	6,816	0.09%
2022/04/13	189	25.22	10	25.27	25.25	179	7,956	2.25%	大買/鉅額交易
2022/04/12	106	25.08	64	25.05	24.95	42	8,717	0.48%	大買/
2022/04/11	51	25.31	262	25.18	25.05	-211	8,938	-2.36%	大賣/鉅額交易
2022/04/08	166	25.44	41	25.36	25.30	125	9,247	1.35%	大買/鉅額交易
2022/04/07	178	25.43	277	25.38	25.15	-99	9,898	-1.00%	大買/大賣/
2022/04/06	67	25.75	216	25.69	25.70	-149	11,677	-1.28%	大賣/鉅額交易
2022/04/01	12	26.09	40	26.06	26.25	-28	13,143	-0.21%
2022/03/31	20	26.27	46	26.26	26.05	-26	14,861	-0.17%
2022/03/30	17	26.62	26	26.64	26.40	-9	16,817	-0.05%
2022/03/29	16	26.37	8	26.30	26.30	8	17,852	0.04%
2022/03/28	74	26.07	63	25.94	26.20	11	18,173	0.06%
2022/03/25	30	26.80	59	26.51	26.40	-29	18,209	-0.16%
2022/03/24	155	26.97	4	26.98	26.85	151	18,230	0.83%	大買/鉅額交易
2022/03/23	42	27.25	44	26.94	26.85	-2	18,301	-0.01%
2022/03/22	69	27.12	46	26.97	27.25	23	18,488	0.12%
2022/03/21	66	27.29	26	27.35	27.20	40	18,508	0.22%
2022/03/18	167	27.44	63	27.51	27.50	104	18,566	0.56%	大買/鉅額交易
2022/03/17	285	27.55	12	27.50	27.50	273	18,609	1.47%	大買/鉅額交易
2022/03/16	134	27.02	3	27.08	26.90	131	18,711	0.70%	大買/鉅額交易
2022/03/15	2	26.98	66	26.80	26.65	-64	19,164	-0.33%
2022/03/14	93	27.22	23	27.37	27.35	70	19,299	0.36%
2022/03/11	224	26.96	22	27.00	27.15	202	19,413	1.04%	大買/鉅額交易
2022/03/10	389	27.03	0	0.00	27.05	389	19,502	1.99%	大買/鉅額交易
2022/03/09	300	25.80	105	25.78	26.15	195	19,709	0.99%	大買/大賣/鉅額交易
2022/03/08	71	25.24	63	25.35	24.85	8	19,921	0.04%
2022/03/07	0	0.00	55	26.54	25.90	-55	20,108	-0.27%
2022/03/03	2	28.45	2	28.30	28.20	0	20,882	0.00%
2022/03/02	1	28.35	0	0.00	28.60	1	21,910	0.00%
2022/03/01	16	28.42	0	0.00	28.40	16	22,551	0.07%
2022/02/23	14	29.24	0	0.00	29.05	14	23,454	0.06%
2022/02/22	0	0.00	360	27.79	27.75	-360	23,708	-1.52%	大賣/鉅額交易
2022/02/21	0	0.00	153	28.62	28.85	-153	23,877	-0.64%	大賣/鉅額交易
2022/02/18	302	27.55	14	27.55	27.85	288	23,684	1.22%	大買/鉅額交易
2022/02/17	121	27.78	27	27.60	27.45	94	23,653	0.40%	大買/
2022/02/16	162	28.20	2	27.98	28.00	160	23,640	0.68%	大買/鉅額交易
2022/02/15	128	27.86	0	0.00	27.70	128	23,638	0.54%	大買/鉅額交易
2022/02/14	206	27.61	98	27.57	27.45	108	23,641	0.46%	大買/鉅額交易
2022/02/11	3	28.75	42	28.15	28.05	-39	23,716	-0.16%
2022/02/10	10	29.23	285	29.29	29.40	-275	23,615	-1.16%	大賣/鉅額交易
2022/02/09	69	29.19	51	29.26	29.50	18	23,542	0.08%
2022/02/08	125	28.84	66	28.98	29.05	59	23,560	0.25%	大買/
2022/02/07	89	28.24	85	28.04	28.25	4	23,652	0.02%
2022/01/26	50	27.54	105	27.47	27.35	-55	23,800	-0.23%	大賣/
2022/01/25	5	27.42	364	27.86	27.40	-359	24,247	-1.48%	大賣/鉅額交易
2022/01/24	1,033	27.76	42	28.08	28.00	991	24,219	4.09%	大買/鉅額交易
2022/01/21	41	28.84	192	30.03	28.60	-151	24,012	-0.63%	大賣/鉅額交易
2022/01/20	0	0.00	47	30.81	30.45	-47	23,751	-0.20%
2022/01/19	0	0.00	256	30.28	31.15	-256	23,346	-1.10%	大賣/鉅額交易
2022/01/18	0	0.00	277	30.62	30.35	-277	23,034	-1.20%	大賣/鉅額交易
2022/01/17	27	29.10	102	29.12	29.10	-75	22,593	-0.33%	大賣/
2022/01/14	268	28.14	70	28.91	28.10	198	22,523	0.88%	大買/鉅額交易
2022/01/13	0	0.00	55	29.28	29.70	-55	22,398	-0.25%
2022/01/12	23	29.25	45	29.23	29.25	-22	22,340	-0.10%
2022/01/11	0	0.00	296	29.28	29.20	-296	22,271	-1.33%	大賣/鉅額交易
2022/01/10	7	29.81	433	29.64	30.25	-426	22,129	-1.93%	大賣/鉅額交易
2022/01/07	26	30.70	346	30.13	29.70	-320	21,908	-1.46%	大賣/鉅額交易
2022/01/06	651	30.70	884	30.70	31.15	-233	21,394	-1.09%	大買/大賣/鉅額交易
2022/01/05	611	30.03	686	31.06	29.75	-75	20,270	-0.37%	大買/大賣/
2022/01/04	152	30.50	1,121	30.46	30.90	-969	19,501	-4.97%	大買/大賣/鉅額交易
2022/01/03	166	30.53	26	31.16	30.35	140	19,271	0.73%	大買/鉅額交易
2021/12/30	0	0.00	75	31.16	30.65	-75	18,933	-0.40%
2021/12/29	994	32.39	1,236	32.62	32.95	-242	18,271	-1.32%	大買/大賣/鉅額交易
2021/12/28	2,114	31.98	8	32.43	33.05	2,106	16,449	12.80%	大買/鉅額交易
2021/12/27	214	31.40	131	30.90	30.05	83	14,970	0.55%	大買/大賣/
2021/12/24	530	29.19	67	28.56	30.45	463	13,253	3.49%	大買/鉅額交易
2021/12/23	42	27.11	0	0.00	27.70	42	11,310	0.37%
2021/12/22	0	0.00	26	24.71	25.20	-26	10,252	-0.25%
2021/12/21	18	23.68	14	23.94	23.70	4	9,938	0.04%
2021/12/17	0	0.00	10	23.90	24.10	-10	9,818	-0.10%
2021/12/16	0	0.00	339	24.34	24.10	-339	9,722	-3.49%	大賣/鉅額交易
2021/12/15	0	0.00	22	23.26	23.45	-22	9,475	-0.23%
2021/12/14	1	23.05	25	23.30	23.20	-24	9,474	-0.25%
2021/12/13	0	0.00	12	23.73	23.80	-12	9,397	-0.13%
2021/12/10	0	0.00	80	23.74	23.60	-80	9,333	-0.86%
2021/12/09	24	24.91	188	24.76	24.30	-164	9,187	-1.79%	大賣/鉅額交易
2021/12/08	199	23.99	8	23.89	23.90	191	8,713	2.19%	大買/鉅額交易
2021/12/07	39	23.61	14	24.22	23.65	25	8,551	0.29%
2021/12/06	0	0.00	122	23.56	23.90	-122	8,405	-1.45%	大賣/鉅額交易
2021/12/03	21	23.15	12	23.29	23.85	9	8,297	0.11%
2021/12/02	104	23.15	51	23.48	23.05	53	8,035	0.66%	大買/
2021/12/01	0	0.00	55	24.39	24.30	-55	7,777	-0.71%
2021/11/30	0	0.00	113	24.62	24.20	-113	7,524	-1.50%	大賣/鉅額交易
2021/11/29	9	23.76	261	23.69	23.50	-252	7,061	-3.57%	大賣/鉅額交易
2021/11/26	387	24.20	654	23.27	24.50	-267	6,588	-4.05%	大買/大賣/鉅額交易
2021/11/25	57	22.90	58	22.72	23.10	-1	5,470	-0.02%
2021/11/24	0	0.00	408	21.33	21.00	-408	4,771	-8.55%	大賣/鉅額交易
2021/11/23	436	22.51	414	21.79	21.95	22	4,510	0.49%	大買/大賣/
2021/11/22	0	0.00	99	21.01	20.80	-99	3,786	-2.61%
2021/11/19	740	21.91	954	21.65	21.90	-214	3,581	-5.98%	大買/大賣/鉅額交易
2021/11/18	14	20.61	50	20.45	21.80	-36	3,089	-1.17%
2021/11/17	45	19.55	33	19.74	19.85	12	2,834	0.42%
2021/11/16	0	0.00	59	19.16	19.15	-59	2,776	-2.12%
2021/11/15	29	19.31	63	19.52	19.40	-34	2,754	-1.23%
2021/11/12	69	19.64	104	19.71	19.55	-35	2,717	-1.29%	大賣/
2021/11/11	2	19.83	24	19.73	19.85	-22	2,690	-0.82%
2021/11/10	118	19.86	217	19.68	19.65	-99	2,674	-3.70%	大買/大賣/
2021/11/09	6	18.82	51	18.76	18.90	-45	2,553	-1.76%
2021/11/08	21	18.75	184	18.82	18.70	-163	2,526	-6.45%	大賣/鉅額交易
2021/11/05	0	0.00	211	19.00	19.10	-211	2,463	-8.57%	大賣/鉅額交易
2021/11/04	0	0.00	616	19.71	19.20	-616	2,363	-26.06%	大賣/鉅額交易
2021/11/03	65	20.75	384	20.49	20.80	-319	2,206	-14.46%	大賣/鉅額交易
2021/11/02	0	0.00	1,384	20.18	20.45	-1,384	1,984	-69.73%	大賣/鉅額交易
2021/11/01	34	20.75	0	0.00	20.90	34	1,448	2.35%
2021/10/29	256	19.43	0	0.00	19.55	256	1,301	19.67%	大買/鉅額交易
2021/10/28	124	19.19	0	0.00	19.15	124	1,271	9.75%	大買/鉅額交易
2021/10/27	238	19.19	0	0.00	19.25	238	1,255	18.96%	大買/鉅額交易
2021/10/26	92	19.29	0	0.00	19.15	92	1,222	7.52%
2021/10/25	352	19.02	0	0.00	19.00	352	1,174	29.98%	大買/鉅額交易
2021/10/22	111	18.79	0	0.00	18.75	111	1,138	9.75%	大買/鉅額交易
2021/10/21	200	18.70	0	0.00	18.80	200	1,069	18.70%	大買/鉅額交易
2021/10/20	105	18.18	0	0.00	18.35	105	1,012	10.37%	大買/鉅額交易
2021/10/19	73	17.54	0	0.00	17.85	73	958	7.61%
2021/10/18	253	17.11	0	0.00	17.45	253	902	28.03%	大買/鉅額交易
2021/10/15	74	16.23	0	0.00	16.15	74	804	9.20%
2021/10/14	60	16.21	31	16.16	16.10	29	788	3.68%
2021/10/13	74	16.17	0	0.00	16.25	74	777	9.52%
2021/10/12	41	15.77	0	0.00	15.85	41	748	5.47%
2021/10/08	52	15.92	0	0.00	15.90	52	743	7.00%
2021/10/07	38	15.84	10	15.88	15.80	28	735	3.81%
2021/10/06	12	15.51	0	0.00	15.45	12	767	1.56%
2021/10/05	20	15.41	0	0.00	15.50	20	766	2.61%
2021/10/04	18	15.21	0	0.00	15.15	18	762	2.36%
2021/10/01	49	15.80	0	0.00	15.80	49	745	6.58%
2021/09/30	116	15.89	3	16.00	16.05	113	731	15.44%	大買/鉅額交易
2021/09/29	47	15.49	4	15.53	15.65	43	705	6.10%
2021/09/28	0	0.00	1	15.35	15.65	-1	698	-0.14%
2021/09/24	1	15.45	0	0.00	15.20	1	685	0.15%
2021/09/22	1	15.25	0	0.00	15.25	1	688	0.15%
2021/09/17	26	15.43	0	0.00	15.40	26	684	3.80%
2021/09/16	2	14.95	0	0.00	14.85	2	736	0.27%
2021/09/15	2	14.93	0	0.00	14.85	2	796	0.25%
2021/09/14	1	15.05	0	0.00	15.10	1	790	0.13%
2021/09/13	8	15.16	0	0.00	15.10	8	787	1.02%
2021/09/10	11	14.98	0	0.00	14.95	11	777	1.42%
2021/09/09	12	14.95	13	14.82	14.90	-1	781	-0.13%
2021/09/08	9	14.61	10	14.58	14.55	-1	771	-0.13%
2021/09/07	10	14.86	45	14.84	14.95	-35	762	-4.59%
2021/09/06	13	15.50	0	0.00	15.45	13	766	1.70%
2021/09/01	21	15.40	0	0.00	15.45	21	742	2.83%
2021/08/31	16	15.20	33	15.20	15.20	-17	743	-2.29%
2021/08/30	28	15.27	2	15.25	15.25	26	747	3.48%
2021/08/27	7	15.21	13	15.20	15.20	-6	753	-0.80%
2021/08/26	13	15.05	12	15.10	15.25	1	759	0.13%
2021/08/25	7	15.03	10	15.11	15.15	-3	768	-0.39%
2021/08/24	0	0.00	15	14.95	14.95	-15	770	-1.95%
2021/08/23	9	14.90	0	0.00	14.85	9	777	1.16%
2021/08/20	1	14.85	0	0.00	14.80	1	783	0.13%
2021/08/19	7	14.94	0	0.00	14.95	7	791	0.88%
2021/08/18	22	15.08	0	0.00	15.20	22	795	2.77%
2021/08/17	3	14.92	0	0.00	14.85	3	795	0.38%
2021/08/16	3	14.77	12	15.08	14.85	-9	788	-1.14%
2021/08/13	0	0.00	14	15.09	14.55	-14	764	-1.83%
2021/08/12	0	0.00	11	15.35	15.35	-11	755	-1.46%
2021/08/11	0	0.00	13	15.52	15.35	-13	763	-1.70%
2021/08/05	0	0.00	3	15.77	15.85	-3	819	-0.37%
2021/08/02	38	15.68	1	15.75	15.60	37	889	4.16%
2021/07/30	0	0.00	2	15.90	15.70	-2	885	-0.23%
2021/07/29	1	15.95	0	0.00	15.95	1	901	0.11%
2021/07/28	0	0.00	6	15.96	15.85	-6	918	-0.65%
2021/07/27	1	16.20	4	16.26	16.20	-3	964	-0.31%
2021/07/26	6	16.20	53	16.17	16.20	-47	1,000	-4.70%
2021/07/23	2	15.95	0	0.00	16.05	2	1,055	0.19%
2021/07/21	1	15.80	7	15.70	15.75	-6	1,142	-0.53%
2021/07/20	1	15.90	0	0.00	15.85	1	1,186	0.08%
2021/07/14	0	0.00	14	16.01	15.95	-14	1,310	-1.07%
2021/07/13	0	0.00	5	16.12	16.15	-5	1,341	-0.37%
2021/07/12	1	15.80	0	0.00	15.80	1	1,318	0.08%
2021/07/07	0	0.00	7	15.86	15.85	-7	1,433	-0.49%
2021/07/06	0	0.00	13	15.82	15.75	-13	1,459	-0.89%
2021/07/05	0	0.00	45	15.91	15.85	-45	1,478	-3.04%
2021/07/02	52	15.95	0	0.00	15.80	52	1,517	3.43%
2021/07/01	2	15.88	7	15.85	15.90	-5	1,547	-0.32%
2021/06/30	8	15.99	0	0.00	15.85	8	1,555	0.51%
2021/06/29	0	0.00	7	15.70	15.75	-7	1,594	-0.44%
2021/06/28	0	0.00	6	16.15	16.20	-6	1,630	-0.37%
2021/06/25	1	17.40	22	17.22	16.40	-21	1,618	-1.30%
2021/06/23	0	0.00	1	15.45	15.55	-1	1,475	-0.07%
2021/06/22	0	0.00	1	15.45	15.35	-1	1,482	-0.07%
2021/06/21	0	0.00	2	15.30	15.35	-2	1,531	-0.13%
2021/06/18	0	0.00	3	15.42	15.45	-3	1,555	-0.19%
2021/06/17	0	0.00	3	15.38	15.45	-3	1,574	-0.19%
2021/06/16	8	15.47	0	0.00	15.45	8	1,580	0.51%
2021/06/15	13	15.45	7	15.38	15.35	6	1,614	0.37%
2021/06/11	2	15.35	19	15.39	15.35	-17	1,605	-1.06%
2021/06/10	0	0.00	13	15.38	15.40	-13	1,601	-0.81%
2021/06/09	0	0.00	12	15.48	15.45	-12	1,598	-0.75%
2021/06/08	0	0.00	13	15.58	15.50	-13	1,597	-0.81%
2021/06/07	0	0.00	20	15.48	15.55	-20	1,594	-1.25%
2021/06/04	2	15.50	16	15.42	15.50	-14	1,595	-0.88%
2021/06/03	44	15.43	0	0.00	15.50	44	1,591	2.77%
2021/06/02	20	15.41	76	15.34	15.35	-56	1,586	-3.53%
2021/06/01	0	0.00	9	15.31	15.30	-9	1,580	-0.57%
2021/05/31	0	0.00	13	15.23	15.25	-13	1,579	-0.82%
2021/05/28	12	15.10	14	15.10	15.15	-2	1,577	-0.13%
2021/05/27	0	0.00	31	14.91	14.95	-31	1,573	-1.97%
2021/05/26	9	15.06	2	15.05	15.05	7	1,573	0.44%
2021/05/25	0	0.00	7	14.98	14.85	-7	1,577	-0.44%
2021/05/20	7	14.62	5	14.37	14.30	2	1,612	0.12%
2021/05/19	0	0.00	15	14.47	14.55	-15	1,627	-0.92%
2021/05/18	26	14.34	3	14.40	14.65	23	1,626	1.41%
2021/05/17	2	13.80	23	14.28	13.75	-21	1,625	-1.29%
2021/05/14	21	15.25	14	15.07	15.05	7	1,610	0.43%
2021/05/13	28	14.93	17	14.84	14.95	11	1,594	0.69%
2021/05/12	6	15.30	20	15.10	15.35	-14	1,578	-0.89%
2021/05/11	9	16.27	56	16.24	15.90	-47	1,537	-3.06%
2021/05/10	9	16.81	0	0.00	16.75	9	1,512	0.59%
2021/05/07	5	16.70	5	16.81	17.10	0	1,513	0.00%
2021/05/06	0	0.00	25	16.71	16.70	-25	1,564	-1.60%
2021/05/05	57	17.30	44	17.05	17.15	13	1,561	0.83%
2021/05/04	44	16.53	62	16.83	16.75	-18	1,549	-1.16%
2021/05/03	35	17.84	8	17.55	17.55	27	1,498	1.80%
2021/04/29	57	18.87	2	18.55	18.60	55	1,459	3.77%
2021/04/28	110	19.39	0	0.00	19.55	110	1,399	7.86%	大買/鉅額交易
2021/04/27	68	18.69	0	0.00	18.75	68	1,344	5.06%
2021/04/26	4	18.75	0	0.00	18.40	4	1,321	0.30%
2021/04/23	5	18.15	0	0.00	18.15	5	1,277	0.39%
2021/04/21	0	0.00	4	18.03	18.00	-4	1,292	-0.31%
2021/04/13	0	0.00	53	17.26	17.25	-53	1,174	-4.51%
2021/04/08	0	0.00	104	16.80	16.80	-104	1,347	-7.72%	大賣/鉅額交易
2021/03/26	2	15.38	3	15.38	15.40	-1	1,305	-0.08%
2021/03/25	0	0.00	2	15.40	15.40	-2	1,300	-0.15%
2021/03/24	0	0.00	11	15.37	15.40	-11	1,289	-0.85%
2021/03/23	0	0.00	24	15.20	15.35	-24	1,241	-1.93%
2021/03/22	0	0.00	9	15.32	15.40	-9	1,220	-0.74%
2021/03/19	0	0.00	12	15.02	15.00	-12	1,195	-1.00%
2021/03/17	0	0.00	2	14.65	14.65	-2	1,169	-0.17%
2021/03/09	4	14.80	0	0.00	14.70	4	1,225	0.33%
2021/03/08	0	0.00	5	14.90	14.85	-5	1,224	-0.41%
2021/03/05	0	0.00	4	15.04	14.95	-4	1,223	-0.33%
2021/03/04	0	0.00	10	15.05	15.20	-10	1,225	-0.82%
2021/03/03	32	15.18	5	15.15	15.15	27	1,228	2.20%
2021/03/02	0	0.00	7	15.09	15.10	-7	1,228	-0.57%
2021/02/26	0	0.00	18	15.04	15.10	-18	1,229	-1.46%
2021/02/25	90	15.35	0	0.00	15.35	90	1,225	7.34%
2021/02/24	17	15.45	1	15.65	15.55	16	1,222	1.31%
2021/02/22	3	15.17	0	0.00	15.20	3	1,196	0.25%
2021/02/18	9	14.47	0	0.00	14.55	9	1,276	0.71%
2021/02/17	3	14.05	3	14.13	14.20	0	1,273	0.00%
2021/02/05	0	0.00	4	14.29	14.25	-4	1,273	-0.31%
2021/02/04	0	0.00	6	14.25	14.25	-6	1,265	-0.47%
2021/02/03	0	0.00	1	14.30	14.20	-1	1,270	-0.08%
2021/02/02	0	0.00	5	14.21	14.20	-5	1,265	-0.39%
2021/01/29	0	0.00	9	14.37	14.40	-9	1,257	-0.72%
2021/01/28	0	0.00	8	14.70	14.75	-8	1,250	-0.64%
2021/01/27	0	0.00	8	14.14	14.25	-8	1,195	-0.67%
2021/01/26	0	0.00	11	13.99	13.80	-11	1,179	-0.93%
2021/01/25	5	14.10	0	0.00	14.10	5	1,175	0.43%
2021/01/21	4	14.15	1	14.35	14.00	3	1,176	0.25%
2021/01/20	1	14.15	9	14.26	14.10	-8	1,177	-0.68%
2021/01/18	0	0.00	1	14.35	14.25	-1	1,162	-0.09%
2021/01/15	10	15.07	2	15.45	14.60	8	1,159	0.69%
2021/01/14	2	14.70	0	0.00	15.20	2	1,081	0.18%
2021/01/08	9	14.99	0	0.00	14.95	9	1,069	0.84%
2021/01/07	2	14.80	4	14.85	15.10	-2	1,070	-0.19%
2021/01/06	0	0.00	3	15.00	15.00	-3	1,066	-0.28%
2020/12/31	0	0.00	7	15.25	15.00	-7	908	-0.77%
2020/12/30	3	15.38	0	0.00	15.75	3	763	0.39%
2020/12/23	2	13.68	0	0.00	13.65	2	600	0.33%
2020/12/18	4	13.79	0	0.00	13.80	4	696	0.57%
2020/12/16	6	13.98	0	0.00	14.00	6	902	0.66%
2020/12/14	12	13.86	0	0.00	13.90	12	916	1.31%
2020/12/10	9	14.02	0	0.00	13.90	9	900	1.00%
2020/12/09	8	14.29	0	0.00	14.25	8	896	0.89%
2020/12/04	1	14.10	0	0.00	14.15	1	856	0.12%
2020/12/03	0	0.00	11	14.02	14.00	-11	862	-1.28%
2020/12/01	7	13.83	0	0.00	13.85	7	864	0.81%
2020/11/24	6	13.50	0	0.00	13.55	6	892	0.67%
2020/11/23	3	13.55	0	0.00	13.50	3	889	0.34%
2020/11/18	17	13.56	0	0.00	13.50	17	870	1.95%
2020/11/17	7	13.62	8	13.64	13.65	-1	860	-0.12%
2020/11/16	2	13.35	0	0.00	13.30	2	756	0.26%
2020/10/27	5	13.15	0	0.00	13.15	5	792	0.63%
2020/10/26	2	13.30	0	0.00	13.25	2	791	0.25%
2020/10/21	0	0.00	11	13.34	13.50	-11	796	-1.38%
2020/10/19	0	0.00	11	13.37	13.40	-11	798	-1.38%
2020/10/15	0	0.00	11	13.35	13.50	-11	789	-1.39%
2020/10/13	19	13.29	5	13.28	13.35	14	781	1.79%
2020/10/12	0	0.00	2	13.50	13.40	-2	808	-0.25%
2020/10/07	0	0.00	11	13.35	13.45	-11	806	-1.36%
2020/10/06	0	0.00	7	13.31	13.40	-7	808	-0.87%
2020/10/05	0	0.00	1	13.20	13.30	-1	811	-0.12%
2020/09/29	0	0.00	2	12.90	12.95	-2	830	-0.24%
2020/09/28	0	0.00	5	12.76	12.80	-5	835	-0.60%
2020/09/25	0	0.00	9	12.94	12.65	-9	904	-1.00%
2020/09/24	4	13.55	10	13.69	12.85	-6	891	-0.67%
2020/09/23	0	0.00	2	14.18	13.95	-2	890	-0.22%
2020/09/22	0	0.00	50	14.41	14.15	-50	865	-5.78%
2020/09/21	10	13.99	0	0.00	14.55	10	773	1.29%
2020/09/18	10	13.37	4	13.40	13.45	6	660	0.91%
2020/09/16	18	12.90	0	0.00	12.85	18	641	2.80%
2020/09/15	11	12.94	0	0.00	12.90	11	647	1.70%
2020/09/14	20	12.97	0	0.00	13.05	20	656	3.05%
2020/09/08	0	0.00	2	13.05	13.05	-2	716	-0.28%
2020/09/03	18	13.02	0	0.00	12.75	18	695	2.59%
2020/08/28	13	12.60	0	0.00	12.45	13	666	1.95%
2020/08/26	6	12.53	0	0.00	12.50	6	779	0.77%
2020/08/25	3	12.50	0	0.00	12.50	3	777	0.39%
2020/08/24	4	12.40	0	0.00	12.40	4	774	0.52%
2020/08/21	0	0.00	3	12.33	12.35	-3	777	-0.39%
2020/08/20	0	0.00	35	12.06	12.15	-35	800	-4.37%
2020/08/18	46	12.54	0	0.00	12.45	46	807	5.69%
2020/08/14	2	12.38	0	0.00	12.30	2	797	0.25%
2020/08/12	2	12.23	0	0.00	12.10	2	792	0.25%
2020/08/03	0	0.00	3	12.75	12.35	-3	784	-0.38%
2020/07/27	0	0.00	3	12.35	12.35	-3	729	-0.41%
2020/05/11	0	0.00	1	12.00	11.95	-1	300	-0.33%
2020/05/07	0	0.00	2	12.13	12.15	-2	303	-0.66%
2020/05/05	1	12.00	0	0.00	12.10	1	301	0.33%
2020/04/20	3	11.55	0	0.00	11.60	3	310	0.97%
2020/04/16	3	11.60	0	0.00	11.65	3	320	0.94%
2020/04/14	3	11.37	0	0.00	11.45	3	321	0.93%
2020/04/10	3	11.23	0	0.00	11.35	3	324	0.92%
2020/04/08	3	11.00	0	0.00	11.00	3	327	0.92%
2020/04/06	3	10.43	0	0.00	10.50	3	331	0.90%
2020/03/20	72	9.82	0	0.00	9.85	72	376	19.10%
2020/02/27	3	14.18	0	0.00	14.10	3	302	0.99%
2020/02/26	1	14.35	0	0.00	14.40	1	300	0.33%
2020/02/25	1	14.40	0	0.00	14.40	1	312	0.32%
2020/02/24	4	14.60	0	0.00	14.55	4	318	1.25%
2020/02/21	1	14.50	33	14.50	14.90	-32	320	-10.00%
2020/02/20	0	0.00	6	14.30	14.20	-6	307	-1.95%
2020/02/19	8	14.15	0	0.00	14.15	8	311	2.57%
2020/02/18	14	14.00	4	14.05	14.05	10	313	3.19%
2020/02/17	1	14.00	0	0.00	14.05	1	313	0.32%
2020/02/14	0	0.00	3	14.15	14.10	-3	315	-0.95%
2020/02/13	1	14.05	1	14.15	14.10	0	319	0.00%
2020/02/12	2	14.05	5	14.05	14.10	-3	328	-0.91%
2020/02/11	5	13.91	1	14.05	13.90	4	330	1.21%
2020/02/10	21	13.60	0	0.00	13.75	21	336	6.24%
2020/02/07	0	0.00	2	14.15	14.05	-2	342	-0.58%
2020/02/05	0	0.00	9	14.10	14.15	-9	344	-2.61%
2020/02/04	3	14.25	0	0.00	14.20	3	348	0.86%
2020/02/03	7	14.02	5	13.85	13.90	2	353	0.57%
2020/01/31	0	0.00	4	14.75	14.50	-4	349	-1.14%
2020/01/30	11	14.47	1	14.55	14.35	10	351	2.84%
2020/01/20	0	0.00	4	15.85	15.80	-4	349	-1.14%
2020/01/17	0	0.00	2	15.95	15.90	-2	353	-0.57%
2020/01/15	0	0.00	2	15.80	15.80	-2	415	-0.48%
2020/01/14	0	0.00	2	15.88	15.90	-2	435	-0.46%
2020/01/13	0	0.00	3	15.98	15.85	-3	440	-0.68%
2020/01/10	0	0.00	3	15.95	16.00	-3	433	-0.69%
2020/01/09	1	15.95	3	15.95	15.90	-2	431	-0.46%
2020/01/08	6	16.00	0	0.00	15.85	6	433	1.38%
2020/01/07	0	0.00	16	16.08	16.05	-16	441	-3.63%
2020/01/06	0	0.00	14	16.24	16.15	-14	448	-3.12%
2020/01/03	0	0.00	31	16.54	16.35	-31	492	-6.30%
2020/01/02	5	16.64	0	0.00	16.65	5	544	0.92%
2019/12/31	6	16.75	0	0.00	16.65	6	543	1.10%
2019/12/30	25	16.83	0	0.00	16.75	25	541	4.62%
2019/12/27	3	16.75	5	16.70	16.75	-2	538	-0.37%
2019/12/26	5	16.71	0	0.00	16.65	5	534	0.93%
2019/12/25	2	16.70	0	0.00	16.70	2	541	0.37%
2019/12/24	5	16.75	0	0.00	16.70	5	547	0.91%
2019/12/23	3	16.83	4	16.80	16.75	-1	554	-0.18%
2019/12/20	6	16.95	0	0.00	16.75	6	560	1.07%
2019/12/19	0	0.00	32	17.02	16.90	-32	563	-5.68%
2019/12/18	28	16.78	0	0.00	16.85	28	529	5.29%
2019/12/17	37	16.72	0	0.00	16.65	37	520	7.10%
2019/12/16	13	16.55	0	0.00	16.60	13	533	2.44%
2019/12/13	4	16.58	13	16.57	16.55	-9	536	-1.68%
2019/12/12	19	16.65	2	16.60	16.60	17	535	3.18%
2019/12/11	3	16.68	0	0.00	16.60	3	535	0.56%
2019/12/09	7	16.70	4	16.65	16.65	3	546	0.55%
2019/12/06	1	16.65	0	0.00	16.65	1	557	0.18%
2019/12/04	0	0.00	18	16.55	16.60	-18	575	-3.13%
2019/12/02	1	16.60	7	16.60	16.60	-6	635	-0.94%
2019/11/29	0	0.00	7	16.73	16.75	-7	645	-1.09%
2019/11/28	0	0.00	3	16.80	16.80	-3	654	-0.46%
2019/11/27	0	0.00	14	16.80	16.80	-14	670	-2.09%
2019/11/26	0	0.00	11	16.80	16.80	-11	672	-1.64%
2019/11/22	53	17.01	0	0.00	17.05	53	686	7.73%
2019/11/21	5	16.90	0	0.00	16.90	5	712	0.70%
2019/11/18	1	16.55	0	0.00	16.60	1	712	0.14%
2019/11/14	0	0.00	6	16.40	16.45	-6	714	-0.84%
2019/11/12	3	16.45	0	0.00	16.45	3	729	0.41%
2019/11/11	2	16.20	2	16.60	16.20	0	731	0.00%
2019/11/08	1	16.75	0	0.00	16.75	1	726	0.14%
2019/11/06	4	17.00	0	0.00	17.00	4	738	0.54%
2019/11/04	2	16.80	0	0.00	16.80	2	755	0.26%
2019/11/01	1	16.80	0	0.00	16.80	1	764	0.13%
2019/10/31	2	16.85	3	17.10	16.85	-1	775	-0.13%
2019/10/30	1	17.00	0	0.00	17.00	1	773	0.13%
2019/10/29	4	16.90	9	16.98	16.90	-5	787	-0.63%
2019/10/28	4	17.00	0	0.00	17.00	4	801	0.50%
2019/10/25	2	17.15	0	0.00	17.15	2	825	0.24%
2019/10/24	0	0.00	1	17.35	17.35	-1	834	-0.12%
2019/10/23	118	17.45	0	0.00	17.35	118	849	13.89%	大買/鉅額交易
2019/10/22	38	17.02	0	0.00	16.85	38	858	4.43%
2019/10/21	22	16.73	0	0.00	16.65	22	878	2.50%
2019/10/18	9	16.79	0	0.00	16.70	9	895	1.01%
2019/10/17	2	16.80	0	0.00	16.80	2	915	0.22%
2019/10/09	1	16.95	0	0.00	17.05	1	1,120	0.09%
2019/10/08	5	17.21	163	17.08	16.80	-158	1,249	-12.65%	大賣/鉅額交易
2019/10/07	0	0.00	9	16.76	16.75	-9	1,240	-0.73%
2019/10/04	9	16.85	0	0.00	16.85	9	1,266	0.71%
2019/10/03	4	16.78	5	16.70	16.95	-1	1,409	-0.07%
2019/10/01	6	16.90	0	0.00	16.75	6	1,581	0.38%
2019/09/27	0	0.00	23	16.82	16.80	-23	1,578	-1.46%
2019/09/25	4	16.90	0	0.00	16.95	4	1,567	0.26%
2019/09/24	1	16.85	0	0.00	16.80	1	1,568	0.06%
2019/09/23	3	16.80	0	0.00	16.80	3	1,563	0.19%
2019/09/20	15	16.79	0	0.00	16.75	15	1,564	0.96%
2019/09/19	2	17.08	14	16.80	16.70	-12	1,563	-0.77%
2019/09/18	3	16.75	4	16.75	16.80	-1	1,552	-0.06%
2019/09/17	2	16.90	2	16.80	16.80	0	1,552	0.00%
2019/09/16	7	16.86	0	0.00	16.80	7	1,556	0.45%
2019/09/12	75	16.83	0	0.00	16.90	75	1,558	4.81%
2019/09/11	3	16.47	0	0.00	16.65	3	1,554	0.19%
2019/09/10	36	16.41	0	0.00	16.50	36	1,551	2.32%
2019/09/09	27	17.01	0	0.00	16.85	27	1,541	1.75%
2019/09/06	15	16.92	0	0.00	16.90	15	1,540	0.97%
2019/09/05	0	0.00	59	17.17	16.95	-59	1,538	-3.83%
2019/09/04	36	16.94	0	0.00	16.95	36	1,487	2.42%
2019/09/03	38	16.93	0	0.00	17.00	38	1,497	2.54%
2019/09/02	0	0.00	17	16.91	16.90	-17	1,488	-1.14%
2019/08/30	17	16.75	0	0.00	16.90	17	1,485	1.14%
2019/08/26	0	0.00	2	16.20	16.35	-2	1,537	-0.13%
2019/08/22	20	16.13	0	0.00	16.10	20	1,534	1.30%
2019/08/16	13	15.97	0	0.00	16.30	13	1,621	0.80%
2019/08/15	14	15.81	3	15.80	15.95	11	1,648	0.67%
2019/08/14	0	0.00	23	16.33	16.10	-23	1,639	-1.40%
2019/08/13	17	16.19	11	16.15	16.20	6	1,634	0.37%
2019/08/12	7	16.52	28	16.55	16.35	-21	1,635	-1.28%
2019/08/08	1	16.80	0	0.00	16.70	1	1,626	0.06%
2019/08/07	0	0.00	7	16.76	16.45	-7	1,617	-0.43%
2019/08/06	57	16.13	43	16.62	16.55	14	1,618	0.87%
2019/08/05	8	16.83	12	16.82	16.45	-4	1,595	-0.25%
2019/08/02	8	16.82	28	16.72	16.85	-20	1,587	-1.26%
2019/08/01	14	17.16	3	17.25	17.20	11	1,582	0.70%
2019/07/31	4	17.60	26	17.57	17.25	-22	1,581	-1.39%
2019/07/30	16	17.16	33	17.19	17.25	-17	1,566	-1.09%
2019/07/29	24	17.34	2	17.25	17.10	22	1,552	1.42%
2019/07/26	0	0.00	15	17.83	17.65	-15	1,525	-0.98%
2019/07/25	91	17.59	0	0.00	17.80	91	1,512	6.02%
2019/07/24	52	17.79	74	17.77	17.80	-22	1,494	-1.47%
2019/07/23	61	17.34	18	17.38	17.45	43	1,436	2.99%
2019/07/22	26	17.04	12	17.20	17.05	14	1,397	1.00%
2019/07/19	25	16.85	12	17.10	16.70	13	1,377	0.94%
2019/07/18	25	17.03	4	17.35	16.85	21	1,355	1.55%
2019/07/17	21	17.18	39	17.19	17.20	-18	1,333	-1.35%
2019/07/16	20	17.64	101	17.68	17.60	-81	1,295	-6.25%	大賣/
2019/07/15	25	17.27	37	17.18	17.35	-12	1,203	-1.00%
2019/07/12	11	16.70	66	16.56	17.35	-55	1,148	-4.79%
2019/07/11	12	16.15	59	16.19	16.05	-47	982	-4.78%
2019/07/10	10	15.82	41	15.84	15.80	-31	948	-3.27%
2019/07/09	12	16.15	57	16.18	16.05	-45	928	-4.85%
2019/07/08	78	16.22	6	16.27	16.15	72	792	9.09%
2019/07/05	12	14.85	0	0.00	14.85	12	625	1.92%
2019/07/04	4	14.80	0	0.00	14.75	4	635	0.63%
2019/07/03	6	14.81	1	14.75	14.80	5	641	0.78%
2019/07/02	5	14.83	0	0.00	14.80	5	659	0.76%
2019/07/01	17	14.78	0	0.00	14.75	17	661	2.57%
2019/06/28	7	14.59	18	14.60	14.60	-11	658	-1.67%
2019/06/27	4	14.61	0	0.00	14.55	4	671	0.60%
2019/06/26	7	14.58	5	14.55	14.55	2	681	0.29%
2019/06/25	6	14.67	0	0.00	14.65	6	694	0.86%
2019/06/24	11	14.60	0	0.00	14.80	11	699	1.57%
2019/06/21	18	14.71	0	0.00	14.60	18	706	2.55%
2019/06/20	35	14.74	0	0.00	14.80	35	722	4.84%
2019/06/19	18	14.61	0	0.00	14.60	18	762	2.36%
2019/06/18	26	14.56	2	14.65	14.45	24	785	3.06%
2019/06/17	27	14.84	12	14.75	14.70	15	858	1.75%
2019/06/14	14	14.91	0	0.00	14.85	14	1,051	1.33%
2019/06/13	19	14.97	0	0.00	14.70	19	1,060	1.79%
2019/06/12	13	14.86	0	0.00	14.90	13	1,062	1.22%
2019/06/11	25	14.92	10	14.87	14.90	15	1,071	1.40%
2019/06/10	11	14.52	6	14.55	14.55	5	1,059	0.47%
2019/06/06	21	14.62	5	14.46	14.40	16	1,084	1.48%
2019/06/05	0	0.00	4	15.10	14.85	-4	1,076	-0.37%
2019/06/04	7	15.05	0	0.00	15.00	7	1,065	0.66%
2019/06/03	3	14.95	10	14.90	15.00	-7	1,063	-0.66%
2019/05/31	0	0.00	6	14.98	15.15	-6	1,059	-0.57%
2019/05/30	11	14.50	5	14.60	14.50	6	1,004	0.60%
2019/05/29	0	0.00	6	14.50	14.50	-6	992	-0.60%
2019/05/28	0	0.00	22	14.34	14.40	-22	971	-2.26%
2019/05/27	0	0.00	2	14.25	14.25	-2	972	-0.21%
2019/05/23	0	0.00	15	14.61	14.70	-15	964	-1.56%
2019/05/13	5	13.38	0	0.00	13.30	5	905	0.55%
2019/05/10	0	0.00	7	13.85	13.65	-7	900	-0.78%
2019/04/29	0.9	14.35	0	0.00	14.35	0.9	892	0.10%
2019/04/17	2	15.25	0	0.00	15.15	2	903	0.22%
2019/04/09	0	0.00	2	15.40	15.40	-2	882	-0.23%
2019/04/03	6	15.15	0	0.00	15.20	6	878	0.68%
2019/03/28	0	0.00	2	15.35	15.00	-2	846	-0.24%
2019/03/27	0	0.00	2	15.30	15.45	-2	836	-0.24%
2019/03/26	4	15.35	0	0.00	15.35	4	832	0.48%
2019/03/22	1	16.15	0	0.00	15.95	1	805	0.12%
2019/03/21	0	0.00	1	16.00	15.90	-1	772	-0.13%
2019/03/20	17	15.86	0	0.00	16.15	17	747	2.27%
2019/02/25	5	14.25	0	0.00	14.25	5	587	0.85%
2019/02/22	2	14.30	0	0.00	14.25	2	587	0.34%
2019/02/15	0	0.00	1	13.90	13.90	-1	537	-0.19%
2019/02/14	0	0.00	2	14.03	14.00	-2	540	-0.37%
2019/02/13	0	0.00	6	13.93	13.90	-6	540	-1.11%
2019/02/12	6	13.83	5	13.73	13.80	1	540	0.18%
2019/02/11	0	0.00	4	13.71	13.75	-4	541	-0.74%
2019/01/30	0	0.00	8	13.83	13.80	-8	547	-1.46%
2019/01/28	0	0.00	6	14.08	14.05	-6	545	-1.10%
2019/01/25	0	0.00	5	14.09	14.10	-5	553	-0.90%
2019/01/09	18	13.98	0	0.00	14.00	18	553	3.25%
2019/01/08	15	13.65	0	0.00	13.60	15	537	2.79%
2019/01/07	19	13.81	0	0.00	13.70	19	542	3.50%
2018/12/25	0	0.00	4	13.38	13.35	-4	541	-0.74%
2018/12/24	4	13.59	0	0.00	13.65	4	540	0.74%
2018/12/12	9	14.47	0	0.00	14.55	9	542	1.66%
2018/12/04	7	14.61	0	0.00	14.65	7	508	1.38%
2018/11/27	1	13.65	0	0.00	14.20	1	437	0.23%
2018/11/26	4	13.10	0	0.00	13.05	4	421	0.95%
2018/11/23	2	12.90	0	0.00	12.85	2	418	0.48%
2018/11/20	2	12.73	0	0.00	12.75	2	426	0.47%
2018/11/19	15	12.75	0	0.00	12.75	15	425	3.53%
2018/10/02	0	0.00	1	14.00	14.05	-1	612	-0.16%
2018/09/20	0	0.00	39	14.11	14.05	-39	658	-5.92%
2018/09/13	0	0.00	16	14.05	14.05	-16	677	-2.36%
2018/09/12	0	0.00	19	14.07	14.00	-19	681	-2.79%
2018/09/11	0	0.00	25	14.01	14.00	-25	691	-3.62%
2018/09/10	0	0.00	19	14.20	13.90	-19	696	-2.73%
2018/09/07	0	0.00	13	14.60	14.55	-13	689	-1.89%
2018/08/20	20	14.60	19	14.63	14.55	1	968	0.10%
2018/08/17	0	0.00	36	14.98	14.80	-36	1,000	-3.60%
2018/08/16	0	0.00	25	15.65	15.70	-25	991	-2.52%
2018/08/15	0	0.00	28	15.77	15.70	-28	981	-2.85%
2018/08/14	0	0.00	27	15.97	16.05	-27	965	-2.80%
2018/08/13	0	0.00	63	16.11	15.90	-63	967	-6.51%
2018/08/10	0	0.00	1	16.45	16.50	-1	960	-0.10%
2018/08/08	0	0.00	56	16.46	16.45	-56	964	-5.81%
2018/08/07	16	16.53	0	0.00	16.45	16	972	1.65%
2018/08/06	43	16.51	0	0.00	16.50	43	987	4.36%
2018/08/03	14	16.51	7	16.43	16.50	7	992	0.71%
2018/08/02	9	16.41	6	16.34	16.35	3	998	0.30%
2018/08/01	42	16.75	4	16.70	16.65	38	1,031	3.68%
2018/07/31	12	16.68	0	0.00	16.60	12	1,027	1.17%
2018/07/30	24	16.85	6	16.82	16.60	18	1,023	1.76%
2018/07/27	15	16.24	5	16.17	16.90	10	962	1.04%
2018/07/26	21	16.20	6	16.18	16.15	15	933	1.61%
2018/07/25	20	16.19	17	16.16	16.10	3	934	0.32%
2018/07/24	6	16.13	0	0.00	16.20	6	933	0.64%
2018/07/23	0	0.00	12	16.20	16.15	-12	938	-1.28%
2018/07/20	0	0.00	9	16.14	16.25	-9	941	-0.96%
2018/07/19	2	16.00	3	16.00	16.00	-1	937	-0.11%
2018/07/17	8	16.01	14	16.00	15.95	-6	945	-0.63%
2018/07/16	11	16.16	11	15.98	15.95	0	949	0.00%
2018/07/13	4	16.10	7	15.91	16.20	-3	945	-0.32%
2018/07/12	0	0.00	6	15.90	16.00	-6	943	-0.64%
2018/07/11	0	0.00	8	15.89	15.80	-8	944	-0.85%
2018/07/10	0	0.00	8	15.90	15.90	-8	942	-0.85%
2018/07/09	0	0.00	18	15.91	15.95	-18	948	-1.90%
2018/07/06	0	0.00	14	16.05	15.85	-14	954	-1.47%
2018/07/05	0	0.00	26	16.23	16.20	-26	944	-2.75%
2018/07/04	0	0.00	15	16.21	16.15	-15	930	-1.61%
2018/07/03	0	0.00	14	16.30	16.25	-14	933	-1.50%
2018/07/02	0	0.00	17	16.35	16.30	-17	940	-1.81%
2018/06/29	3	16.35	14	16.33	16.40	-11	941	-1.17%
2018/06/28	0	0.00	28	16.33	16.25	-28	940	-2.98%
2018/06/26	3	16.55	35	16.45	16.40	-32	940	-3.40%
2018/06/25	0	0.00	15	16.55	16.55	-15	944	-1.59%
2018/06/22	40	16.64	16	16.65	16.55	24	951	2.52%
2018/06/21	25	16.70	15	16.65	16.65	10	958	1.04%
2018/06/20	32	16.88	14	16.89	16.70	18	969	1.86%
2018/06/19	24	17.26	6	17.08	16.90	18	974	1.85%
2018/06/15	0	0.00	7	17.35	17.35	-7	969	-0.72%
2018/06/14	6	17.30	9	17.38	17.30	-3	975	-0.31%
2018/06/12	11	17.23	4	17.19	17.15	7	973	0.72%
2018/06/11	1	17.35	1.3	17.33	17.10	-0.3	1,008	-0.03%
2018/06/08	0	0.00	8	17.49	17.60	-8	997	-0.80%
2018/06/07	0	0.00	1	17.30	17.30	-1	1,036	-0.10%
2018/06/05	0	0.00	4	16.61	16.65	-4	932	-0.43%
2018/06/04	2	16.50	5	16.65	16.55	-3	919	-0.33%
2018/06/01	16	16.28	10	16.29	16.35	6	890	0.67%
2018/05/31	3	16.35	1	16.40	16.25	2	886	0.23%
2018/05/28	0	0.00	2	16.48	16.55	-2	893	-0.22%
2018/05/25	0	0.00	3	16.63	16.45	-3	942	-0.32%
2018/05/24	0	0.00	10	16.20	16.30	-10	907	-1.10%
2018/05/23	0	0.00	4	16.30	16.15	-4	909	-0.44%
2018/05/22	0	0.00	9	16.33	16.25	-9	908	-0.99%
2018/05/21	1	16.25	1	16.35	16.40	0	913	0.00%
2018/05/18	0	0.00	22	16.30	16.30	-22	912	-2.41%
2018/05/17	1	16.30	0	0.00	16.20	1	920	0.11%
2018/05/16	6	16.13	0	0.00	16.10	6	928	0.65%
2018/05/15	5	16.39	0	0.00	16.25	5	937	0.53%
2018/05/14	4	16.75	2	16.70	16.65	2	961	0.21%
2018/05/11	1	17.35	0	0.00	17.15	1	957	0.10%
2018/05/10	1	17.45	0	0.00	17.40	1	965	0.10%
2018/05/09	4	17.73	2	17.70	17.60	2	977	0.20%
2018/05/08	10	17.30	1	17.40	17.30	9	967	0.93%
2018/05/07	8	17.35	1	17.40	17.40	7	1,195	0.59%
2018/05/04	0	0.00	1	17.35	17.40	-1	1,236	-0.08%
2018/05/03	1	17.30	0	0.00	17.40	1	1,288	0.08%
2018/05/02	1	17.50	0	0.00	17.30	1	1,298	0.08%
2018/04/30	0	0.00	16	17.38	17.35	-16	1,332	-1.20%
2018/04/27	0	0.00	15	17.35	17.30	-15	1,336	-1.12%
2018/04/26	0	0.00	1	17.25	17.30	-1	1,342	-0.07%
2018/04/25	3	17.57	0	0.00	17.60	3	1,343	0.22%
2018/04/24	0	0.00	11	17.70	17.60	-11	1,350	-0.81%
2018/04/20	17	18.20	0	0.00	18.20	17	1,354	1.26%
2018/04/18	0	0.00	3	18.37	18.20	-3	1,382	-0.22%
2018/04/16	3	18.75	0	0.00	18.50	3	1,409	0.21%
2018/04/12	0	0.00	8	18.93	18.90	-8	1,546	-0.52%
2018/04/11	0	0.00	3	18.78	18.75	-3	1,581	-0.19%
2018/04/10	3	18.90	9	18.73	18.65	-6	1,721	-0.35%
2018/04/09	0	0.00	4	19.00	18.95	-4	1,710	-0.23%
2018/04/03	1	19.10	32	19.11	19.05	-31	1,709	-1.81%
2018/04/02	0	0.00	7	19.36	19.20	-7	1,714	-0.41%
2018/03/30	1	19.55	6	19.67	19.55	-5	1,721	-0.29%
2018/03/29	0	0.00	4	19.41	19.40	-4	1,723	-0.23%
2018/03/28	5	19.43	8	19.35	19.35	-3	1,726	-0.17%
2018/03/27	3	19.45	6	19.47	19.40	-3	1,725	-0.17%
2018/03/26	0	0.00	28	19.27	19.30	-28	1,725	-1.62%
2018/03/23	2	19.40	13	19.38	19.30	-11	1,724	-0.64%
2018/03/22	1	20.05	42	19.88	19.80	-41	1,724	-2.38%
2018/03/19	9	20.42	5	20.33	20.30	4	1,792	0.22%
2018/03/16	45	20.41	4	20.58	20.40	41	1,788	2.29%
2018/03/15	0	0.00	2	20.85	20.90	-2	1,819	-0.11%
2018/03/14	0	0.00	4	20.35	20.30	-4	1,779	-0.22%
2018/03/13	0	0.00	26	20.88	20.70	-26	1,776	-1.46%
2018/03/12	0	0.00	11	19.67	20.15	-11	1,680	-0.65%
2018/03/09	6	19.64	4	19.70	19.65	2	1,673	0.12%
2018/03/08	2	19.75	2	19.75	19.70	0	1,671	0.00%
2018/03/07	14	19.65	2	19.65	19.65	12	1,676	0.72%
2018/03/06	4	19.63	5	19.67	19.65	-1	1,680	-0.06%
2018/03/05	9	19.87	1	19.65	19.55	8	1,698	0.47%
2018/03/02	0	0.00	3	19.93	20.00	-3	1,702	-0.18%
2018/03/01	11	20.27	1	20.25	20.20	10	1,695	0.59%
2018/02/27	12	20.52	4	20.64	20.40	8	1,685	0.47%
2018/02/23	8	19.86	0	0.00	19.85	8	1,630	0.49%
2018/02/21	16	19.60	7	19.40	19.80	9	1,630	0.55%
2018/02/12	0	0.00	2	19.38	19.20	-2	1,628	-0.12%
2018/02/09	0	0.00	3	19.02	19.25	-3	1,627	-0.18%
2018/02/08	1	19.55	49	19.74	19.70	-48	1,613	-2.98%
2018/02/07	1	20.20	8	20.12	19.90	-7	1,602	-0.44%
2018/02/06	16	19.98	19	20.25	19.70	-3	1,588	-0.19%
2018/02/05	6	21.23	19	21.24	21.25	-13	1,561	-0.83%
2018/02/02	1	22.10	13	21.99	21.85	-12	1,550	-0.77%
2018/02/01	0	0.00	4	22.43	22.20	-4	1,590	-0.25%
2018/01/31	0	0.00	30	22.52	22.30	-30	1,571	-1.91%
2018/01/30	0	0.00	39	23.11	22.80	-39	1,539	-2.53%
2018/01/26	0	0.00	45	21.46	21.30	-45	1,268	-3.55%
2018/01/25	1	21.25	19	21.05	21.10	-18	1,220	-1.47%
2018/01/24	2	20.85	18	21.18	21.25	-16	1,226	-1.30%
2018/01/23	0	0.00	10	20.83	20.70	-10	1,194	-0.84%
2018/01/22	95	20.91	38	20.82	21.00	57	1,210	4.71%
2018/01/19	29	20.81	0	0.00	20.75	29	1,210	2.40%
2018/01/18	45	21.02	1	21.05	20.85	44	1,208	3.64%
2018/01/17	10	20.98	0	0.00	21.10	10	1,218	0.82%
2018/01/16	5	20.94	3	20.97	21.00	2	1,238	0.16%
2018/01/15	13	21.08	3	20.98	20.90	10	1,239	0.81%
2018/01/12	0	0.00	4	21.40	21.30	-4	1,235	-0.32%
2018/01/11	0	0.00	4	21.30	21.25	-4	1,219	-0.33%
2018/01/10	0	0.00	51.2	21.54	21.45	-51.2	1,223	-4.18%
2018/01/09	0	0.00	55	21.95	22.00	-55	1,207	-4.56%
2018/01/08	0	0.00	43	20.96	20.75	-43	1,097	-3.92%
2018/01/05	0	0.00	98	21.36	21.25	-98	1,074	-9.12%
2018/01/04	16	20.45	66	21.16	21.70	-50	1,031	-4.85%
2018/01/03	2	20.05	36	20.03	20.00	-34	900	-3.77%
2018/01/02	3	19.92	40	19.95	19.90	-37	908	-4.07%