加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    39.50
  • 漲跌
    ▼0.50
  • 漲幅
    -1.25%
  • 成交量
    15,482張
  • 產業
    上市 光電類股▲0.97%

  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/267539.5739140.0339.50-31610,801-2.93% 大賣/鉅額交易
2024/04/2534540.3526340.4240.008210,5680.78% 大買/大賣/
2024/04/24241.552,29641.2040.20-2,29410,339-22.19% 大賣/鉅額交易
2024/04/2320841.031,49540.8241.70-1,2879,768-13.18% 大買/大賣/鉅額交易
2024/04/221,87639.2718640.5138.751,6909,02118.73% 大買/大賣/鉅額交易
2024/04/191,18041.7196342.6141.602178,6702.50% 大買/大賣/鉅額交易
2024/04/181,31344.4521444.1643.001,0998,26113.30% 大買/大賣/鉅額交易
2024/04/17740.9658941.0042.25-5827,555-7.70% 大賣/鉅額交易
2024/04/1669337.6684437.9438.45-1517,306-2.07% 大買/大賣/鉅額交易
2024/04/1546439.7634740.2937.651176,8351.71% 大買/大賣/鉅額交易
2024/04/1212636.7579737.4838.90-6716,047-11.10% 大買/大賣/鉅額交易
2024/04/113134.4355334.5635.40-5225,266-9.91% 大賣/鉅額交易
2024/04/102332.761,35932.6832.20-1,3364,719-28.31% 大賣/鉅額交易
2024/04/095932.101,91632.5933.40-1,8574,542-40.88% 大賣/鉅額交易
2024/04/0842533.532,62833.1331.95-2,2034,102-53.70% 大買/大賣/鉅額交易
2024/04/0316032.008932.1932.25713,1352.26% 大買/
2024/04/022829.081528.0429.35132,9760.44%
2024/04/011326.7800.0026.70132,8760.45%
2024/03/2900.00926.3026.45-92,868-0.31%
2024/03/2810426.32126.2026.051032,8453.62% 大買/鉅額交易
2024/03/272726.611026.4226.40172,8330.60%
2024/03/2612726.7900.0026.251272,8154.51% 大買/鉅額交易
2024/03/2556627.0100.0026.905662,77920.36% 大買/鉅額交易
2024/03/2219226.597726.5626.501152,7274.22% 大買/鉅額交易
2024/03/2110526.699926.2626.7062,6890.22% 大買/
2024/03/202826.6095426.5226.05-9262,535-36.52% 大賣/鉅額交易
2024/03/1914725.3017325.1425.55-262,185-1.19% 大買/大賣/
2024/03/182124.24724.3624.35142,2180.63%
2024/03/1500.007124.6524.55-712,330-3.05%
2024/03/141425.093025.1425.00-162,341-0.68%
2024/03/139125.5713025.4325.20-392,366-1.65% 大賣/
2024/03/1214926.191125.9825.951382,4725.58% 大買/鉅額交易
2024/03/114425.694525.7025.65-12,470-0.04%
2024/03/08325.352525.5825.10-222,481-0.89%
2024/03/072726.0016025.9726.00-1332,492-5.34% 大賣/鉅額交易
2024/03/064026.0813326.1226.10-932,495-3.73% 大賣/
2024/03/05826.1112725.9825.95-1192,497-4.76% 大賣/鉅額交易
2024/03/047826.0316825.9725.90-902,499-3.60% 大賣/
2024/03/011025.88425.8625.9062,5030.24%
2024/02/291525.675525.4725.80-402,547-1.57%
2024/02/271025.8700.0025.70102,5880.39%
2024/02/261925.8221025.8626.15-1912,654-7.20% 大賣/鉅額交易
2024/02/235525.693125.7925.55242,6620.90%
2024/02/227025.83625.8025.80642,6712.40%
2024/02/217525.7100.0025.85752,6992.78%
2024/02/206725.7200.0025.60672,7402.44%
2024/02/1914325.951225.8925.901312,8084.66% 大買/鉅額交易
2024/02/1638825.506725.4025.903212,80311.45% 大買/鉅額交易
2024/02/155624.0200.0024.10562,8151.99%
2024/02/05123.9540623.9823.95-4052,960-13.68% 大賣/鉅額交易
2024/02/02224.8817724.6224.50-1752,941-5.95% 大賣/鉅額交易
2024/02/01224.884724.8124.85-452,972-1.51%
2024/01/31924.8211224.7624.85-1032,977-3.46% 大賣/鉅額交易
2024/01/302024.734124.7224.60-212,968-0.71%
2024/01/291124.8324124.9224.75-2302,966-7.75% 大賣/鉅額交易
2024/01/26124.8026524.4424.35-2642,931-9.00% 大賣/鉅額交易
2024/01/25624.928524.7424.75-792,922-2.70%
2024/01/2414925.3934725.5825.25-1982,906-6.81% 大買/大賣/鉅額交易
2024/01/232724.581824.5125.0592,7600.33%
2024/01/22924.6714924.4324.25-1402,749-5.09% 大賣/鉅額交易
2024/01/19324.951024.9624.80-72,715-0.26%
2024/01/181824.919524.7825.10-772,708-2.84%
2024/01/1712125.0515125.2724.75-302,695-1.11% 大買/大賣/
2024/01/161025.3236425.5925.55-3542,637-13.42% 大賣/鉅額交易
2024/01/15824.99424.9524.9542,5000.16%
2024/01/12325.1012124.9524.95-1182,513-4.69% 大賣/鉅額交易
2024/01/111025.195725.1925.20-472,519-1.87%
2024/01/105625.058225.1825.25-262,530-1.03%
2024/01/092225.344825.2925.55-262,522-1.03%
2024/01/089025.2100.0025.15902,5103.59%
2024/01/05726.0600.0025.6072,5020.28%
2024/01/044726.49726.6426.20402,5421.57%
2024/01/0325226.932226.9826.702302,5509.02% 大買/鉅額交易
2024/01/027926.73426.7026.55752,5452.95%
2023/12/2916126.56226.7526.401592,5596.21% 大買/鉅額交易
2023/12/284426.43626.3026.30382,5661.48%
2023/12/27326.077326.7126.70-702,592-2.70%
2023/12/2600.004125.5125.45-412,564-1.60%
2023/12/2500.002925.0925.05-292,560-1.13%
2023/12/2200.006225.1125.10-622,550-2.43%
2023/12/211425.274225.2425.10-282,556-1.10%
2023/12/207125.562525.5825.65462,5631.79%
2023/12/194125.70225.5325.40392,6091.49%
2023/12/182926.73426.4126.20252,6130.96%
2023/12/1511027.071226.6827.05982,6343.72% 大買/
2023/12/148527.251727.5727.20682,6332.58%
2023/12/1314327.222527.1527.251182,6004.54% 大買/鉅額交易
2023/12/124326.961226.8527.10312,5591.21%
2023/12/115826.11426.2526.10542,4942.16%
2023/12/082526.283726.3026.20-122,673-0.45%
2023/12/078026.9128926.9826.75-2092,701-7.74% 大賣/鉅額交易
2023/12/06125.8510426.2026.25-1032,700-3.81% 大賣/鉅額交易
2023/12/055425.891825.8525.80362,7021.33%
2023/12/0429726.341226.2826.052852,69410.58% 大買/鉅額交易
2023/12/0115826.621726.6526.451412,6715.28% 大買/鉅額交易
2023/11/3017126.863327.0526.851382,6745.16% 大買/鉅額交易
2023/11/2923626.723626.7326.652002,7137.37% 大買/鉅額交易
2023/11/2831226.756026.8326.752522,7349.22% 大買/鉅額交易
2023/11/2755026.72626.6526.555442,72719.95% 大買/鉅額交易
2023/11/2437526.50426.5326.603712,68213.83% 大買/鉅額交易
2023/11/2211025.54325.3225.501072,6134.09% 大買/鉅額交易
2023/11/215425.132925.0325.15252,6100.96%
2023/11/2018425.3900.0025.151842,6237.01% 大買/鉅額交易
2023/11/1740325.59525.6125.253982,64215.06% 大買/鉅額交易
2023/11/1639725.352625.3525.003712,63914.06% 大買/鉅額交易
2023/11/153824.581424.3824.65242,6690.90%
2023/11/144224.403324.4323.8092,7730.32%
2023/11/131,00425.201325.4625.409912,72936.30% 大買/鉅額交易
2023/11/105023.5000.0023.55502,6031.92%
2023/11/0912823.1112422.8823.6542,6210.15% 大買/大賣/
2023/11/0813523.93123.7523.751342,5905.17% 大買/鉅額交易
2023/11/071623.58123.6523.70152,5800.58%
2023/11/061923.2700.0023.35192,5840.74%
2023/11/02823.13923.2223.10-12,602-0.04%
2023/11/016223.063523.0223.05272,6141.03%
2023/10/311522.585122.6922.50-362,617-1.38%
2023/10/307823.051123.0523.00672,6262.55%
2023/10/272522.712922.5922.60-42,620-0.15%
2023/10/261622.826622.7122.45-502,625-1.90%
2023/10/255423.204623.0423.1582,6170.31%
2023/10/246222.543022.4922.60322,6201.22%
2023/10/231622.401922.4622.35-32,629-0.11%
2023/10/206122.081222.1022.20492,6471.85%
2023/10/191622.5310322.5322.55-872,655-3.28% 大賣/
2023/10/183422.858622.7822.80-522,662-1.95%
2023/10/175423.075323.1322.9512,7250.04%
2023/10/168623.482423.5523.50622,7212.28%
2023/10/131824.1900.0023.95182,8470.63%
2023/10/1218923.915624.0923.901332,8394.68% 大買/鉅額交易
2023/10/116924.682824.7324.75412,7851.47%
2023/10/069624.7300.0024.45962,7743.46%
2023/10/051625.308925.4125.30-732,760-2.64%
2023/10/044725.3000.0025.40472,7351.72%
2023/10/0327725.223725.0925.002402,6988.89% 大買/鉅額交易
2023/10/0211025.21225.2325.201082,6514.07% 大買/鉅額交易
2023/09/2813624.10124.0524.151352,5625.27% 大買/鉅額交易
2023/09/2711423.823923.7424.00752,5482.94% 大買/
2023/09/2615123.855023.7823.751012,5443.97% 大買/鉅額交易
2023/09/256124.152023.9123.90412,5371.62%
2023/09/2215024.0600.0024.201502,5145.97% 大買/鉅額交易
2023/09/2113923.643823.7023.601012,4814.07% 大買/鉅額交易
2023/09/204324.153724.1824.3562,4390.25%
2023/09/194824.18524.0524.05432,3931.80%
2023/09/189223.73523.8923.95872,3583.69%
2023/09/1500.0015723.4823.35-1572,335-6.72% 大賣/鉅額交易
2023/09/145024.0914423.6323.85-942,325-4.04% 大賣/
2023/09/134024.5724924.0123.40-2092,270-9.20% 大賣/鉅額交易
2023/09/1200.0019623.3723.40-1962,087-9.39% 大賣/鉅額交易
2023/09/112123.807623.7023.90-552,047-2.69%
2023/09/081221.884822.0922.00-361,923-1.87%
2023/09/0700.0018722.5822.55-1871,896-9.86% 大賣/鉅額交易
2023/09/0600.0012622.6222.55-1261,882-6.69% 大賣/鉅額交易
2023/09/054922.807522.6822.60-261,871-1.39%
2023/09/04223.5011023.0823.00-1081,842-5.86% 大賣/鉅額交易
2023/09/014823.3913923.7023.80-911,780-5.11% 大賣/
2023/08/312123.2300.0023.25211,7371.21%
2023/08/301123.1000.0023.15111,7240.64%
2023/08/2911022.9500.0022.901101,7076.44% 大買/鉅額交易
2023/08/282623.32323.3523.30231,6841.37%
2023/08/2512822.861022.8023.001181,6527.14% 大買/鉅額交易
2023/08/2412422.9000.0022.901241,6137.69% 大買/鉅額交易
2023/08/2320422.791023.0023.001941,59812.13% 大買/鉅額交易
2023/08/2217622.6200.0022.601761,54411.40% 大買/鉅額交易
2023/08/2115122.823022.7822.851211,4918.11% 大買/鉅額交易
2023/08/1834922.12121.8022.203481,37725.26% 大買/鉅額交易
2023/08/178421.14321.1021.25811,2306.58%
2023/08/166820.58220.5820.60661,1775.61%
2023/08/152920.15120.0520.45281,1472.44%
2023/08/141719.892719.8719.85-101,124-0.89%
2023/08/11219.781719.7119.65-151,111-1.35%
2023/08/102120.251219.9119.9091,1070.81%
2023/08/09320.181120.0719.95-81,100-0.73%
2023/08/082019.9100.0019.75201,0801.85%
2023/08/0710220.0100.0020.101021,0859.40% 大買/鉅額交易
2023/08/047919.931319.8519.90661,0666.19%
2023/08/02219.556319.5919.70-611,059-5.76%
2023/08/01119.60219.6019.60-11,043-0.10%
2023/07/31219.701019.6519.70-81,040-0.77%
2023/07/282419.7000.0019.65241,0362.32%
2023/07/27119.6500.0019.7511,0310.10%
2023/07/26119.602119.6519.55-201,016-1.97%
2023/07/25119.754519.7619.80-441,002-4.39%
2023/07/24219.95119.9019.9519800.10%
2023/07/212420.656220.5920.50-38956-3.97%
2023/07/20120.052220.7520.80-21931-2.25%
2023/07/19320.302720.0619.95-24849-2.82%
2023/07/182820.166920.4120.85-41825-4.97%
2023/07/1700.004719.5919.75-47676-6.94%
2023/07/1400.0011219.6819.70-112673-16.63% 大賣/鉅額交易
2023/07/1300.009619.8419.65-96672-14.28%
2023/07/12220.055119.9619.80-49663-7.38%
2023/07/111420.45120.4520.25136382.04%
2023/07/103420.50320.5820.60316364.87%
2023/07/07120.355520.3720.40-54637-8.47%
2023/07/0600.001720.2920.25-17628-2.70%
2023/07/05220.435220.3920.35-50623-8.02%
2023/07/04120.454020.4720.45-39617-6.32%
2023/07/03120.5000.0020.5516140.16%
2023/06/302820.6700.0020.55286074.61%
2023/06/298820.8400.0020.758860914.44%
2023/06/28420.4000.0020.3045860.68%
2023/06/274620.46220.5520.35445927.43%
2023/06/265020.6500.0020.65505898.48%
2023/06/215120.79220.8020.75495908.30%
2023/06/206320.97220.9820.856158410.43%
2023/06/194320.72120.6520.60425687.38%
2023/06/163820.7500.0020.80385666.71%
2023/06/15820.30120.3520.6075471.28%
2023/06/14220.1800.0020.2025230.38%
2023/06/13120.2000.0020.1015410.18%
2023/06/1200.00120.1520.20-1540-0.19%
2023/06/0900.00120.2520.20-1547-0.18%
2023/06/0700.00120.3020.30-1571-0.17%
2023/06/0600.00220.3020.25-2627-0.32%
2023/06/0500.00220.3820.35-2641-0.31%
2023/06/0200.00220.3320.30-2649-0.31%
2023/06/01820.25220.2020.2567580.79%
2023/05/312820.10220.0520.10267743.36%
2023/05/301120.10120.0019.95107641.31%
2023/05/2900.00219.9320.15-2765-0.26%
2023/05/2600.00119.9520.00-1746-0.13%
2023/05/25420.15220.1020.1027500.27%
2023/05/24520.10120.0520.0547520.53%
2023/05/23120.1000.0020.1517530.13%
2023/05/22120.00220.0820.00-1756-0.13%
2023/05/19920.0500.0020.0097561.19%
2023/05/1800.00820.0120.00-8758-1.06%
2023/05/17819.91319.9019.9057560.66%
2023/05/1600.00619.8519.80-6754-0.79%
2023/05/1500.00319.7319.80-3760-0.39%
2023/05/1200.00519.7219.80-5759-0.66%
2023/05/1100.002220.0319.90-22759-2.90%
2023/05/1000.00820.1620.20-8750-1.07%
2023/05/0800.00120.5020.40-1742-0.13%
2023/05/05920.68220.7020.6077440.94%
2023/05/042720.47220.4020.65257533.32%
2023/05/0300.00120.3020.30-1748-0.13%
2023/05/02720.29920.2720.25-2748-0.27%
2023/04/282420.33820.3820.30167512.13%
2023/04/272120.17520.1620.15167492.13%
2023/04/261420.151520.0820.25-1748-0.13%
2023/04/25120.50120.1020.1507460.00%
2023/04/241320.40120.5020.40127431.62%
2023/04/2100.001120.1120.50-11742-1.48%
2023/04/201220.70420.5120.5087311.09%
2023/04/197620.79220.7820.857472810.15%
2023/04/183320.61120.7020.75327214.44%
2023/04/171220.46120.4520.55117121.54%
2023/04/141820.65120.5520.55177052.41%
2023/04/1300.00220.6020.50-2702-0.28%
2023/04/129920.6400.0020.659969514.23%
2023/04/112420.265820.2520.40-34684-4.97%
2023/04/10520.16720.2420.20-2678-0.29%
2023/04/0700.002820.0720.10-28685-4.09%
2023/03/311120.211520.1920.20-4686-0.58%
2023/03/30520.151620.1520.15-11683-1.61%
2023/03/29520.202420.1820.15-19678-2.80%
2023/03/2800.00120.2520.10-1681-0.15%
2023/03/27320.451120.4820.45-8676-1.18%
2023/03/241020.56220.6020.4586791.18%
2023/03/234120.60820.4120.65336784.87%
2023/03/223120.451520.4020.40166762.36%
2023/03/211120.291720.2220.30-6674-0.89%
2023/03/20720.103620.1020.10-29682-4.25%
2023/03/1700.001720.2720.25-17701-2.42%
2023/03/162520.21120.2020.15247233.32%
2023/03/152120.85920.8220.75127071.70%
2023/03/14120.852820.8220.75-27706-3.82%
2023/03/131921.12321.2521.10167052.27%
2023/03/101821.653721.6321.65-19707-2.69%
2023/03/09722.001922.0622.05-12700-1.71%
2023/03/0800.003021.7621.95-30660-4.54%
2023/03/0700.0010721.8221.85-107644-16.60% 大賣/鉅額交易
2023/03/0600.008122.0922.15-81627-12.92%
2023/03/0300.00820.6821.20-8515-1.55%
2023/03/0200.001320.6520.65-13494-2.63%
2023/03/0100.001420.5920.60-14497-2.81%
2023/02/2400.002920.7120.75-29497-5.83%
2023/02/234020.84120.8520.95394977.84%
2023/02/2200.00720.6020.65-7529-1.32%
2023/02/2100.00220.8520.85-2546-0.37%
2023/02/2000.00720.8520.90-7550-1.27%
2023/02/1700.001220.5220.55-12559-2.15%
2023/02/1600.002420.4920.55-24589-4.07%
2023/02/1500.002420.4320.40-24596-4.03%
2023/02/1400.001620.4420.40-16600-2.66%
2023/02/1300.001920.2720.35-19606-3.13%
2023/02/1000.00220.5520.60-2608-0.33%
2023/02/0900.00120.7520.70-1612-0.16%
2023/02/08120.951620.9020.95-15614-2.44%
2023/02/0700.001620.9220.85-16615-2.60%
2023/02/0600.00220.8520.90-2619-0.32%
2023/02/031221.08121.1021.10116251.76%
2023/02/021521.16421.2021.20116221.77%
2023/02/011220.871420.8020.95-2616-0.32%
2023/01/3100.002420.7520.80-24621-3.86%
2023/01/30820.511420.4020.60-6627-0.96%
2023/01/17520.301520.3120.30-10627-1.59%
2023/01/161120.321920.2520.30-8630-1.27%
2023/01/13220.351920.2720.35-17633-2.68%
2023/01/12220.401220.3520.30-10638-1.57%
2023/01/1100.001420.5320.55-14640-2.19%
2023/01/101320.73120.7020.65126441.86%
2023/01/093920.702920.7220.65106501.54%
2023/01/06320.322320.4520.50-20659-3.03%
2023/01/05120.552220.4120.35-21674-3.11%
2023/01/04120.551620.5720.45-15682-2.20%
2023/01/0300.002320.3520.30-23688-3.34%
2022/12/3000.003120.2720.30-31691-4.48%
2022/12/2900.004320.3020.30-43694-6.20%
2022/12/2800.003020.6120.50-30703-4.27%
2022/12/2700.002921.0220.85-29709-4.09%
2022/12/2600.005521.2621.35-55706-7.79%
2022/12/2300.002320.5320.70-23708-3.25%
2022/12/2200.004320.7320.70-43725-5.93%
2022/12/2100.002920.6720.55-29755-3.84%
2022/12/2000.001420.7820.65-14761-1.84%
2022/12/19121.15621.1521.15-5783-0.64%
2022/12/12521.42221.4021.2538200.37%
2022/12/0900.00821.7321.80-8817-0.98%
2022/12/0800.002422.2222.45-24805-2.98%
2022/12/07222.0000.0021.7027870.25%
2022/12/06122.05222.2022.00-1788-0.13%
2022/12/051222.55822.4622.3547940.50%
2022/12/024222.481122.4022.55317983.88%
2022/12/015422.33722.3522.35477995.88%
2022/11/301022.2000.0022.20108201.22%
2022/11/291221.763821.7321.75-26822-3.16%
2022/11/282421.692221.6921.6028670.23%
2022/11/252521.781821.6221.5078950.78%
2022/11/241521.79221.7021.75139091.43%
2022/11/231621.63121.7021.70159531.57%
2022/11/224221.2700.0021.30429924.23%
2022/11/21921.681021.7421.50-11,013-0.10%
2022/11/182422.273022.0621.90-61,025-0.59%
2022/11/176922.1000.0022.25691,0116.82%
2022/11/16721.8400.0021.5071,0570.66%
2022/11/152421.91821.8021.80161,0851.47%
2022/11/1412121.911121.9021.951101,1079.93% 大買/鉅額交易
2022/11/116421.302521.1321.10391,0973.55%
2022/11/104821.082521.1021.05231,1312.03%
2022/11/095721.041721.0221.00401,2353.24%
2022/11/083621.003121.0220.8551,2910.39%
2022/11/0700.004220.7720.70-421,450-2.90%
2022/11/042320.544820.6620.90-251,516-1.65%
2022/11/033120.453820.4220.50-71,548-0.45%
2022/11/022120.435720.3720.45-361,595-2.26%
2022/11/015220.331820.3020.35341,6402.07%
2022/10/311520.1100.0020.10151,6900.89%
2022/10/281319.93420.0519.8091,7690.51%
2022/10/273420.2500.0020.40341,7991.89%
2022/10/261919.761819.7419.8011,8400.05%
2022/10/253519.881819.7619.85171,8750.91%
2022/10/241220.10320.1519.9091,9490.46%
2022/10/211020.001219.9419.90-22,082-0.10%
2022/10/20720.162020.0220.30-132,114-0.61%
2022/10/191020.6200.0020.45102,1620.46%
2022/10/184920.621020.5220.60392,2451.74%
2022/10/176420.29720.1020.60572,6232.17%
2022/10/141220.30520.2520.4072,9140.24%
2022/10/132019.907619.7119.35-562,979-1.88%
2022/10/124620.501020.2220.50363,0071.20%
2022/10/111520.05320.1020.00123,0930.39%
2022/10/071621.0000.0021.05163,2360.49%
2022/10/06620.9700.0021.0063,2670.18%
2022/10/052721.0000.0021.00273,2990.82%
2022/10/043120.61720.5020.65243,3200.72%
2022/10/035420.24519.9520.25493,3551.46%
2022/09/30120.1500.0020.4513,3670.03%
2022/09/294020.4900.0020.40403,3691.19%
2022/09/282119.977720.3319.45-563,360-1.67%
2022/09/2700.001620.6621.00-163,354-0.48%
2022/09/26321.108521.0820.65-823,359-2.44%
2022/09/231221.803421.7521.60-223,375-0.65%
2022/09/223221.81421.8521.90283,3830.83%
2022/09/211321.872621.8221.85-133,384-0.38%
2022/09/205322.13422.1322.10493,3791.45%
2022/09/198222.00722.0122.00753,3802.22%
2022/09/166322.32622.2922.25573,3821.68%
2022/09/153622.79122.6022.60353,3871.03%
2022/09/142122.5200.0022.65213,3870.62%
2022/09/131722.91122.8522.90163,3940.47%
2022/09/12122.9000.0022.9013,4110.03%
2022/09/084322.6100.0022.60433,4131.26%
2022/09/072522.1800.0022.10253,4120.73%
2022/09/06322.452822.3522.35-253,408-0.73%
2022/09/0500.005322.9822.90-533,396-1.56%
2022/09/021423.399523.2223.15-813,424-2.37%
2022/09/012323.367023.2623.55-473,411-1.38%
2022/08/3100.0012423.5023.45-1243,481-3.56% 大賣/鉅額交易
2022/08/301123.1922423.6523.70-2133,473-6.13% 大賣/鉅額交易
2022/08/2900.0013423.0723.00-1343,433-3.90% 大賣/鉅額交易
2022/08/2600.004624.1924.15-463,408-1.35%
2022/08/25624.393024.3224.25-243,398-0.71%
2022/08/242724.393824.3624.30-113,389-0.32%
2022/08/2310725.067524.8424.65323,3860.94% 大買/
2022/08/2214525.1800.0025.151453,3354.35% 大買/鉅額交易
2022/08/191325.141225.0725.1013,3070.03%
2022/08/18824.936124.8524.85-533,279-1.62%
2022/08/172024.882724.9424.80-73,262-0.21%
2022/08/1617825.025324.8925.001253,2363.86% 大買/鉅額交易
2022/08/15824.289224.3624.30-843,140-2.67%
2022/08/125024.1626324.2824.00-2133,086-6.90% 大賣/鉅額交易
2022/08/111625.446325.3525.30-472,928-1.60%
2022/08/1014625.194625.1625.101002,8733.48% 大買/
2022/08/0910525.155225.0525.20532,8511.86% 大買/
2022/08/0818524.943324.9225.151522,8215.39% 大買/鉅額交易
2022/08/055024.533624.5424.75142,7860.50%
2022/08/043323.242523.2623.4582,7470.29%
2022/08/0300.001324.0123.95-132,686-0.48%
2022/08/02124.301924.3924.30-182,686-0.67%
2022/08/0100.0018824.9224.90-1882,687-7.00% 大賣/鉅額交易
2022/07/291625.2212525.2324.95-1092,714-4.02% 大賣/鉅額交易
2022/07/2830125.852725.8325.502742,68210.21% 大買/鉅額交易
2022/07/27924.143424.6224.75-252,560-0.98%
2022/07/261624.191824.6824.10-22,538-0.08%
2022/07/25225.1024424.7124.70-2422,500-9.68% 大賣/鉅額交易
2022/07/2200.0069125.7225.20-6912,426-28.48% 大賣/鉅額交易
2022/07/2111624.971225.7026.151042,0745.01% 大買/鉅額交易
2022/07/20824.021124.2323.80-31,799-0.17%
2022/07/194724.5419924.4124.20-1521,758-8.64% 大賣/鉅額交易
2022/07/18824.7444324.4624.30-4351,738-25.02% 大賣/鉅額交易
2022/07/159124.517324.7325.00181,6551.09%
2022/07/147523.807523.5224.2001,5140.00%
2022/07/135423.841823.8823.35361,4912.41%
2022/07/123223.561823.5923.50141,4760.95%
2022/07/119923.635723.6023.55421,4802.84%
2022/07/0814622.68222.5522.651441,4539.91% 大買/鉅額交易
2022/07/0711321.651121.4621.901021,4527.02% 大買/鉅額交易
2022/07/063221.424221.4021.15-101,464-0.68%
2022/07/0513121.513821.3721.80931,4946.22% 大買/
2022/07/044220.945120.8820.75-91,489-0.60%
2022/07/0125121.4314821.4420.701031,5266.75% 大買/大賣/鉅額交易
2022/06/309322.4628422.4222.30-1911,514-12.61% 大賣/鉅額交易
2022/06/2912823.2000.0023.201281,5128.46% 大買/鉅額交易
2022/06/2819223.69323.6023.601891,51812.44% 大買/鉅額交易
2022/06/2718623.55423.7023.601821,54711.76% 大買/鉅額交易
2022/06/2418423.2600.0023.151841,55911.80% 大買/鉅額交易
2022/06/238122.82822.7422.80731,5764.63%
2022/06/2212122.621122.4722.401101,6096.84% 大買/鉅額交易
2022/06/2119222.843922.6823.051531,6299.39% 大買/鉅額交易
2022/06/2016322.507822.5222.00851,6985.01% 大買/
2022/06/172622.813422.8222.90-81,700-0.47%
2022/06/162323.752023.3323.1031,7220.17%
2022/06/15623.525323.4323.45-471,747-2.69%
2022/06/141023.228323.3123.50-731,785-4.09%
2022/06/13723.6619023.6023.30-1831,798-10.17% 大賣/鉅額交易
2022/06/1000.0018324.5624.90-1831,780-10.28% 大賣/鉅額交易
2022/06/0918724.6921624.7924.70-291,789-1.62% 大買/大賣/
2022/06/088523.7800.0023.60851,7184.95%
2022/06/073023.88623.8523.90241,7691.36%
2022/06/061823.61323.5723.80151,8170.83%
2022/06/021924.011324.0224.1061,8860.32%
2022/06/01523.81323.9023.7522,0020.10%
2022/05/314923.6700.0023.80492,0352.41%
2022/05/305723.3100.0023.35572,1032.71%
2022/05/27922.9500.0022.7592,1470.42%
2022/05/261423.08222.7022.70122,1980.55%
2022/05/252323.0600.0023.05232,2851.01%
2022/05/246323.2800.0023.00632,4152.61%
2022/05/238623.4700.0023.35862,6363.26%
2022/05/2011223.1900.0023.051122,7134.13% 大買/鉅額交易
2022/05/197322.96722.8523.00662,9552.23%
2022/05/188223.53623.5523.40763,0012.53%
2022/05/1723323.4000.0023.452333,0417.66% 大買/鉅額交易
2022/05/169123.1000.0022.95913,0662.97%
2022/05/136823.1400.0023.00683,0962.20%
2022/05/128722.941623.4822.60713,1422.26%
2022/05/115223.35523.2323.25473,2531.44%
2022/05/1012522.982022.8623.251053,3813.11% 大買/鉅額交易
2022/05/093122.327922.3622.35-483,429-1.40%
2022/05/0600.0056123.1723.00-5613,448-16.27% 大賣/鉅額交易
2022/05/051624.4031624.5224.85-3003,454-8.68% 大賣/鉅額交易
2022/05/0429023.71723.7523.852833,5058.07% 大買/鉅額交易
2022/05/0312423.0300.0023.201243,6663.38% 大買/鉅額交易
2022/04/299723.4700.0023.20973,8972.49%
2022/04/282723.454023.4123.35-134,168-0.31%
2022/04/27923.4300.0023.2594,5960.20%
2022/04/269823.7200.0023.60984,9241.99%
2022/04/2523823.1300.0023.252385,3804.42% 大買/鉅額交易
2022/04/2211324.15824.1324.001055,4851.91% 大買/鉅額交易
2022/04/219324.7200.0024.45935,6511.65%
2022/04/2010624.832224.8024.70845,7601.46% 大買/
2022/04/1932824.781224.7724.753165,8745.38% 大買/鉅額交易
2022/04/1823024.36824.3024.452226,1083.63% 大買/鉅額交易
2022/04/157624.6410224.6324.60-266,326-0.41% 大賣/
2022/04/148925.368325.2925.1066,8160.09%
2022/04/1318925.221025.2725.251797,9562.25% 大買/鉅額交易
2022/04/1210625.086425.0524.95428,7170.48% 大買/
2022/04/115125.3126225.1825.05-2118,938-2.36% 大賣/鉅額交易
2022/04/0816625.444125.3625.301259,2471.35% 大買/鉅額交易
2022/04/0717825.4327725.3825.15-999,898-1.00% 大買/大賣/
2022/04/066725.7521625.6925.70-14911,677-1.28% 大賣/鉅額交易
2022/04/011226.094026.0626.25-2813,143-0.21%
2022/03/312026.274626.2626.05-2614,861-0.17%
2022/03/301726.622626.6426.40-916,817-0.05%
2022/03/291626.37826.3026.30817,8520.04%
2022/03/287426.076325.9426.201118,1730.06%
2022/03/253026.805926.5126.40-2918,209-0.16%
2022/03/2415526.97426.9826.8515118,2300.83% 大買/鉅額交易
2022/03/234227.254426.9426.85-218,301-0.01%
2022/03/226927.124626.9727.252318,4880.12%
2022/03/216627.292627.3527.204018,5080.22%
2022/03/1816727.446327.5127.5010418,5660.56% 大買/鉅額交易
2022/03/1728527.551227.5027.5027318,6091.47% 大買/鉅額交易
2022/03/1613427.02327.0826.9013118,7110.70% 大買/鉅額交易
2022/03/15226.986626.8026.65-6419,164-0.33%
2022/03/149327.222327.3727.357019,2990.36%
2022/03/1122426.962227.0027.1520219,4131.04% 大買/鉅額交易
2022/03/1038927.0300.0027.0538919,5021.99% 大買/鉅額交易
2022/03/0930025.8010525.7826.1519519,7090.99% 大買/大賣/鉅額交易
2022/03/087125.246325.3524.85819,9210.04%
2022/03/0700.005526.5425.90-5520,108-0.27%
2022/03/03228.45228.3028.20020,8820.00%
2022/03/02128.3500.0028.60121,9100.00%
2022/03/011628.4200.0028.401622,5510.07%
2022/02/231429.2400.0029.051423,4540.06%
2022/02/2200.0036027.7927.75-36023,708-1.52% 大賣/鉅額交易
2022/02/2100.0015328.6228.85-15323,877-0.64% 大賣/鉅額交易
2022/02/1830227.551427.5527.8528823,6841.22% 大買/鉅額交易
2022/02/1712127.782727.6027.459423,6530.40% 大買/
2022/02/1616228.20227.9828.0016023,6400.68% 大買/鉅額交易
2022/02/1512827.8600.0027.7012823,6380.54% 大買/鉅額交易
2022/02/1420627.619827.5727.4510823,6410.46% 大買/鉅額交易
2022/02/11328.754228.1528.05-3923,716-0.16%
2022/02/101029.2328529.2929.40-27523,615-1.16% 大賣/鉅額交易
2022/02/096929.195129.2629.501823,5420.08%
2022/02/0812528.846628.9829.055923,5600.25% 大買/
2022/02/078928.248528.0428.25423,6520.02%
2022/01/265027.5410527.4727.35-5523,800-0.23% 大賣/
2022/01/25527.4236427.8627.40-35924,247-1.48% 大賣/鉅額交易
2022/01/241,03327.764228.0828.0099124,2194.09% 大買/鉅額交易
2022/01/214128.8419230.0328.60-15124,012-0.63% 大賣/鉅額交易
2022/01/2000.004730.8130.45-4723,751-0.20%
2022/01/1900.0025630.2831.15-25623,346-1.10% 大賣/鉅額交易
2022/01/1800.0027730.6230.35-27723,034-1.20% 大賣/鉅額交易
2022/01/172729.1010229.1229.10-7522,593-0.33% 大賣/
2022/01/1426828.147028.9128.1019822,5230.88% 大買/鉅額交易
2022/01/1300.005529.2829.70-5522,398-0.25%
2022/01/122329.254529.2329.25-2222,340-0.10%
2022/01/1100.0029629.2829.20-29622,271-1.33% 大賣/鉅額交易
2022/01/10729.8143329.6430.25-42622,129-1.93% 大賣/鉅額交易
2022/01/072630.7034630.1329.70-32021,908-1.46% 大賣/鉅額交易
2022/01/0665130.7088430.7031.15-23321,394-1.09% 大買/大賣/鉅額交易
2022/01/0561130.0368631.0629.75-7520,270-0.37% 大買/大賣/
2022/01/0415230.501,12130.4630.90-96919,501-4.97% 大買/大賣/鉅額交易
2022/01/0316630.532631.1630.3514019,2710.73% 大買/鉅額交易
2021/12/3000.007531.1630.65-7518,933-0.40%
2021/12/2999432.391,23632.6232.95-24218,271-1.32% 大買/大賣/鉅額交易
2021/12/282,11431.98832.4333.052,10616,44912.80% 大買/鉅額交易
2021/12/2721431.4013130.9030.058314,9700.55% 大買/大賣/
2021/12/2453029.196728.5630.4546313,2533.49% 大買/鉅額交易
2021/12/234227.1100.0027.704211,3100.37%
2021/12/2200.002624.7125.20-2610,252-0.25%
2021/12/211823.681423.9423.7049,9380.04%
2021/12/1700.001023.9024.10-109,818-0.10%
2021/12/1600.0033924.3424.10-3399,722-3.49% 大賣/鉅額交易
2021/12/1500.002223.2623.45-229,475-0.23%
2021/12/14123.052523.3023.20-249,474-0.25%
2021/12/1300.001223.7323.80-129,397-0.13%
2021/12/1000.008023.7423.60-809,333-0.86%
2021/12/092424.9118824.7624.30-1649,187-1.79% 大賣/鉅額交易
2021/12/0819923.99823.8923.901918,7132.19% 大買/鉅額交易
2021/12/073923.611424.2223.65258,5510.29%
2021/12/0600.0012223.5623.90-1228,405-1.45% 大賣/鉅額交易
2021/12/032123.151223.2923.8598,2970.11%
2021/12/0210423.155123.4823.05538,0350.66% 大買/
2021/12/0100.005524.3924.30-557,777-0.71%
2021/11/3000.0011324.6224.20-1137,524-1.50% 大賣/鉅額交易
2021/11/29923.7626123.6923.50-2527,061-3.57% 大賣/鉅額交易
2021/11/2638724.2065423.2724.50-2676,588-4.05% 大買/大賣/鉅額交易
2021/11/255722.905822.7223.10-15,470-0.02%
2021/11/2400.0040821.3321.00-4084,771-8.55% 大賣/鉅額交易
2021/11/2343622.5141421.7921.95224,5100.49% 大買/大賣/
2021/11/2200.009921.0120.80-993,786-2.61%
2021/11/1974021.9195421.6521.90-2143,581-5.98% 大買/大賣/鉅額交易
2021/11/181420.615020.4521.80-363,089-1.17%
2021/11/174519.553319.7419.85122,8340.42%
2021/11/1600.005919.1619.15-592,776-2.12%
2021/11/152919.316319.5219.40-342,754-1.23%
2021/11/126919.6410419.7119.55-352,717-1.29% 大賣/
2021/11/11219.832419.7319.85-222,690-0.82%
2021/11/1011819.8621719.6819.65-992,674-3.70% 大買/大賣/
2021/11/09618.825118.7618.90-452,553-1.76%
2021/11/082118.7518418.8218.70-1632,526-6.45% 大賣/鉅額交易
2021/11/0500.0021119.0019.10-2112,463-8.57% 大賣/鉅額交易
2021/11/0400.0061619.7119.20-6162,363-26.06% 大賣/鉅額交易
2021/11/036520.7538420.4920.80-3192,206-14.46% 大賣/鉅額交易
2021/11/0200.001,38420.1820.45-1,3841,984-69.73% 大賣/鉅額交易
2021/11/013420.7500.0020.90341,4482.35%
2021/10/2925619.4300.0019.552561,30119.67% 大買/鉅額交易
2021/10/2812419.1900.0019.151241,2719.75% 大買/鉅額交易
2021/10/2723819.1900.0019.252381,25518.96% 大買/鉅額交易
2021/10/269219.2900.0019.15921,2227.52%
2021/10/2535219.0200.0019.003521,17429.98% 大買/鉅額交易
2021/10/2211118.7900.0018.751111,1389.75% 大買/鉅額交易
2021/10/2120018.7000.0018.802001,06918.70% 大買/鉅額交易
2021/10/2010518.1800.0018.351051,01210.37% 大買/鉅額交易
2021/10/197317.5400.0017.85739587.61%
2021/10/1825317.1100.0017.4525390228.03% 大買/鉅額交易
2021/10/157416.2300.0016.15748049.20%
2021/10/146016.213116.1616.10297883.68%
2021/10/137416.1700.0016.25747779.52%
2021/10/124115.7700.0015.85417485.47%
2021/10/085215.9200.0015.90527437.00%
2021/10/073815.841015.8815.80287353.81%
2021/10/061215.5100.0015.45127671.56%
2021/10/052015.4100.0015.50207662.61%
2021/10/041815.2100.0015.15187622.36%
2021/10/014915.8000.0015.80497456.58%
2021/09/3011615.89316.0016.0511373115.44% 大買/鉅額交易
2021/09/294715.49415.5315.65437056.10%
2021/09/2800.00115.3515.65-1698-0.14%
2021/09/24115.4500.0015.2016850.15%
2021/09/22115.2500.0015.2516880.15%
2021/09/172615.4300.0015.40266843.80%
2021/09/16214.9500.0014.8527360.27%
2021/09/15214.9300.0014.8527960.25%
2021/09/14115.0500.0015.1017900.13%
2021/09/13815.1600.0015.1087871.02%
2021/09/101114.9800.0014.95117771.42%
2021/09/091214.951314.8214.90-1781-0.13%
2021/09/08914.611014.5814.55-1771-0.13%
2021/09/071014.864514.8414.95-35762-4.59%
2021/09/061315.5000.0015.45137661.70%
2021/09/012115.4000.0015.45217422.83%
2021/08/311615.203315.2015.20-17743-2.29%
2021/08/302815.27215.2515.25267473.48%
2021/08/27715.211315.2015.20-6753-0.80%
2021/08/261315.051215.1015.2517590.13%
2021/08/25715.031015.1115.15-3768-0.39%
2021/08/2400.001514.9514.95-15770-1.95%
2021/08/23914.9000.0014.8597771.16%
2021/08/20114.8500.0014.8017830.13%
2021/08/19714.9400.0014.9577910.88%
2021/08/182215.0800.0015.20227952.77%
2021/08/17314.9200.0014.8537950.38%
2021/08/16314.771215.0814.85-9788-1.14%
2021/08/1300.001415.0914.55-14764-1.83%
2021/08/1200.001115.3515.35-11755-1.46%
2021/08/1100.001315.5215.35-13763-1.70%
2021/08/0500.00315.7715.85-3819-0.37%
2021/08/023815.68115.7515.60378894.16%
2021/07/3000.00215.9015.70-2885-0.23%
2021/07/29115.9500.0015.9519010.11%
2021/07/2800.00615.9615.85-6918-0.65%
2021/07/27116.20416.2616.20-3964-0.31%
2021/07/26616.205316.1716.20-471,000-4.70%
2021/07/23215.9500.0016.0521,0550.19%
2021/07/21115.80715.7015.75-61,142-0.53%
2021/07/20115.9000.0015.8511,1860.08%
2021/07/1400.001416.0115.95-141,310-1.07%
2021/07/1300.00516.1216.15-51,341-0.37%
2021/07/12115.8000.0015.8011,3180.08%
2021/07/0700.00715.8615.85-71,433-0.49%
2021/07/0600.001315.8215.75-131,459-0.89%
2021/07/0500.004515.9115.85-451,478-3.04%
2021/07/025215.9500.0015.80521,5173.43%
2021/07/01215.88715.8515.90-51,547-0.32%
2021/06/30815.9900.0015.8581,5550.51%
2021/06/2900.00715.7015.75-71,594-0.44%
2021/06/2800.00616.1516.20-61,630-0.37%
2021/06/25117.402217.2216.40-211,618-1.30%
2021/06/2300.00115.4515.55-11,475-0.07%
2021/06/2200.00115.4515.35-11,482-0.07%
2021/06/2100.00215.3015.35-21,531-0.13%
2021/06/1800.00315.4215.45-31,555-0.19%
2021/06/1700.00315.3815.45-31,574-0.19%
2021/06/16815.4700.0015.4581,5800.51%
2021/06/151315.45715.3815.3561,6140.37%
2021/06/11215.351915.3915.35-171,605-1.06%
2021/06/1000.001315.3815.40-131,601-0.81%
2021/06/0900.001215.4815.45-121,598-0.75%
2021/06/0800.001315.5815.50-131,597-0.81%
2021/06/0700.002015.4815.55-201,594-1.25%
2021/06/04215.501615.4215.50-141,595-0.88%
2021/06/034415.4300.0015.50441,5912.77%
2021/06/022015.417615.3415.35-561,586-3.53%
2021/06/0100.00915.3115.30-91,580-0.57%
2021/05/3100.001315.2315.25-131,579-0.82%
2021/05/281215.101415.1015.15-21,577-0.13%
2021/05/2700.003114.9114.95-311,573-1.97%
2021/05/26915.06215.0515.0571,5730.44%
2021/05/2500.00714.9814.85-71,577-0.44%
2021/05/20714.62514.3714.3021,6120.12%
2021/05/1900.001514.4714.55-151,627-0.92%
2021/05/182614.34314.4014.65231,6261.41%
2021/05/17213.802314.2813.75-211,625-1.29%
2021/05/142115.251415.0715.0571,6100.43%
2021/05/132814.931714.8414.95111,5940.69%
2021/05/12615.302015.1015.35-141,578-0.89%
2021/05/11916.275616.2415.90-471,537-3.06%
2021/05/10916.8100.0016.7591,5120.59%
2021/05/07516.70516.8117.1001,5130.00%
2021/05/0600.002516.7116.70-251,564-1.60%
2021/05/055717.304417.0517.15131,5610.83%
2021/05/044416.536216.8316.75-181,549-1.16%
2021/05/033517.84817.5517.55271,4981.80%
2021/04/295718.87218.5518.60551,4593.77%
2021/04/2811019.3900.0019.551101,3997.86% 大買/鉅額交易
2021/04/276818.6900.0018.75681,3445.06%
2021/04/26418.7500.0018.4041,3210.30%
2021/04/23518.1500.0018.1551,2770.39%
2021/04/2100.00418.0318.00-41,292-0.31%
2021/04/1300.005317.2617.25-531,174-4.51%
2021/04/0800.0010416.8016.80-1041,347-7.72% 大賣/鉅額交易
2021/03/26215.38315.3815.40-11,305-0.08%
2021/03/2500.00215.4015.40-21,300-0.15%
2021/03/2400.001115.3715.40-111,289-0.85%
2021/03/2300.002415.2015.35-241,241-1.93%
2021/03/2200.00915.3215.40-91,220-0.74%
2021/03/1900.001215.0215.00-121,195-1.00%
2021/03/1700.00214.6514.65-21,169-0.17%
2021/03/09414.8000.0014.7041,2250.33%
2021/03/0800.00514.9014.85-51,224-0.41%
2021/03/0500.00415.0414.95-41,223-0.33%
2021/03/0400.001015.0515.20-101,225-0.82%
2021/03/033215.18515.1515.15271,2282.20%
2021/03/0200.00715.0915.10-71,228-0.57%
2021/02/2600.001815.0415.10-181,229-1.46%
2021/02/259015.3500.0015.35901,2257.34%
2021/02/241715.45115.6515.55161,2221.31%
2021/02/22315.1700.0015.2031,1960.25%
2021/02/18914.4700.0014.5591,2760.71%
2021/02/17314.05314.1314.2001,2730.00%
2021/02/0500.00414.2914.25-41,273-0.31%
2021/02/0400.00614.2514.25-61,265-0.47%
2021/02/0300.00114.3014.20-11,270-0.08%
2021/02/0200.00514.2114.20-51,265-0.39%
2021/01/2900.00914.3714.40-91,257-0.72%
2021/01/2800.00814.7014.75-81,250-0.64%
2021/01/2700.00814.1414.25-81,195-0.67%
2021/01/2600.001113.9913.80-111,179-0.93%
2021/01/25514.1000.0014.1051,1750.43%
2021/01/21414.15114.3514.0031,1760.25%
2021/01/20114.15914.2614.10-81,177-0.68%
2021/01/1800.00114.3514.25-11,162-0.09%
2021/01/151015.07215.4514.6081,1590.69%
2021/01/14214.7000.0015.2021,0810.18%
2021/01/08914.9900.0014.9591,0690.84%
2021/01/07214.80414.8515.10-21,070-0.19%
2021/01/0600.00315.0015.00-31,066-0.28%
2020/12/3100.00715.2515.00-7908-0.77%
2020/12/30315.3800.0015.7537630.39%
2020/12/23213.6800.0013.6526000.33%
2020/12/18413.7900.0013.8046960.57%
2020/12/16613.9800.0014.0069020.66%
2020/12/141213.8600.0013.90129161.31%
2020/12/10914.0200.0013.9099001.00%
2020/12/09814.2900.0014.2588960.89%
2020/12/04114.1000.0014.1518560.12%
2020/12/0300.001114.0214.00-11862-1.28%
2020/12/01713.8300.0013.8578640.81%
2020/11/24613.5000.0013.5568920.67%
2020/11/23313.5500.0013.5038890.34%
2020/11/181713.5600.0013.50178701.95%
2020/11/17713.62813.6413.65-1860-0.12%
2020/11/16213.3500.0013.3027560.26%
2020/10/27513.1500.0013.1557920.63%
2020/10/26213.3000.0013.2527910.25%
2020/10/2100.001113.3413.50-11796-1.38%
2020/10/1900.001113.3713.40-11798-1.38%
2020/10/1500.001113.3513.50-11789-1.39%
2020/10/131913.29513.2813.35147811.79%
2020/10/1200.00213.5013.40-2808-0.25%
2020/10/0700.001113.3513.45-11806-1.36%
2020/10/0600.00713.3113.40-7808-0.87%
2020/10/0500.00113.2013.30-1811-0.12%
2020/09/2900.00212.9012.95-2830-0.24%
2020/09/2800.00512.7612.80-5835-0.60%
2020/09/2500.00912.9412.65-9904-1.00%
2020/09/24413.551013.6912.85-6891-0.67%
2020/09/2300.00214.1813.95-2890-0.22%
2020/09/2200.005014.4114.15-50865-5.78%
2020/09/211013.9900.0014.55107731.29%
2020/09/181013.37413.4013.4566600.91%
2020/09/161812.9000.0012.85186412.80%
2020/09/151112.9400.0012.90116471.70%
2020/09/142012.9700.0013.05206563.05%
2020/09/0800.00213.0513.05-2716-0.28%
2020/09/031813.0200.0012.75186952.59%
2020/08/281312.6000.0012.45136661.95%
2020/08/26612.5300.0012.5067790.77%
2020/08/25312.5000.0012.5037770.39%
2020/08/24412.4000.0012.4047740.52%
2020/08/2100.00312.3312.35-3777-0.39%
2020/08/2000.003512.0612.15-35800-4.37%
2020/08/184612.5400.0012.45468075.69%
2020/08/14212.3800.0012.3027970.25%
2020/08/12212.2300.0012.1027920.25%
2020/08/0300.00312.7512.35-3784-0.38%
2020/07/2700.00312.3512.35-3729-0.41%
2020/05/1100.00112.0011.95-1300-0.33%
2020/05/0700.00212.1312.15-2303-0.66%
2020/05/05112.0000.0012.1013010.33%
2020/04/20311.5500.0011.6033100.97%
2020/04/16311.6000.0011.6533200.94%
2020/04/14311.3700.0011.4533210.93%
2020/04/10311.2300.0011.3533240.92%
2020/04/08311.0000.0011.0033270.92%
2020/04/06310.4300.0010.5033310.90%
2020/03/20729.8200.009.857237619.10%
2020/02/27314.1800.0014.1033020.99%
2020/02/26114.3500.0014.4013000.33%
2020/02/25114.4000.0014.4013120.32%
2020/02/24414.6000.0014.5543181.25%
2020/02/21114.503314.5014.90-32320-10.00%
2020/02/2000.00614.3014.20-6307-1.95%
2020/02/19814.1500.0014.1583112.57%
2020/02/181414.00414.0514.05103133.19%
2020/02/17114.0000.0014.0513130.32%
2020/02/1400.00314.1514.10-3315-0.95%
2020/02/13114.05114.1514.1003190.00%
2020/02/12214.05514.0514.10-3328-0.91%
2020/02/11513.91114.0513.9043301.21%
2020/02/102113.6000.0013.75213366.24%
2020/02/0700.00214.1514.05-2342-0.58%
2020/02/0500.00914.1014.15-9344-2.61%
2020/02/04314.2500.0014.2033480.86%
2020/02/03714.02513.8513.9023530.57%
2020/01/3100.00414.7514.50-4349-1.14%
2020/01/301114.47114.5514.35103512.84%
2020/01/2000.00415.8515.80-4349-1.14%
2020/01/1700.00215.9515.90-2353-0.57%
2020/01/1500.00215.8015.80-2415-0.48%
2020/01/1400.00215.8815.90-2435-0.46%
2020/01/1300.00315.9815.85-3440-0.68%
2020/01/1000.00315.9516.00-3433-0.69%
2020/01/09115.95315.9515.90-2431-0.46%
2020/01/08616.0000.0015.8564331.38%
2020/01/0700.001616.0816.05-16441-3.63%
2020/01/0600.001416.2416.15-14448-3.12%
2020/01/0300.003116.5416.35-31492-6.30%
2020/01/02516.6400.0016.6555440.92%
2019/12/31616.7500.0016.6565431.10%
2019/12/302516.8300.0016.75255414.62%
2019/12/27316.75516.7016.75-2538-0.37%
2019/12/26516.7100.0016.6555340.93%
2019/12/25216.7000.0016.7025410.37%
2019/12/24516.7500.0016.7055470.91%
2019/12/23316.83416.8016.75-1554-0.18%
2019/12/20616.9500.0016.7565601.07%
2019/12/1900.003217.0216.90-32563-5.68%
2019/12/182816.7800.0016.85285295.29%
2019/12/173716.7200.0016.65375207.10%
2019/12/161316.5500.0016.60135332.44%
2019/12/13416.581316.5716.55-9536-1.68%
2019/12/121916.65216.6016.60175353.18%
2019/12/11316.6800.0016.6035350.56%
2019/12/09716.70416.6516.6535460.55%
2019/12/06116.6500.0016.6515570.18%
2019/12/0400.001816.5516.60-18575-3.13%
2019/12/02116.60716.6016.60-6635-0.94%
2019/11/2900.00716.7316.75-7645-1.09%
2019/11/2800.00316.8016.80-3654-0.46%
2019/11/2700.001416.8016.80-14670-2.09%
2019/11/2600.001116.8016.80-11672-1.64%
2019/11/225317.0100.0017.05536867.73%
2019/11/21516.9000.0016.9057120.70%
2019/11/18116.5500.0016.6017120.14%
2019/11/1400.00616.4016.45-6714-0.84%
2019/11/12316.4500.0016.4537290.41%
2019/11/11216.20216.6016.2007310.00%
2019/11/08116.7500.0016.7517260.14%
2019/11/06417.0000.0017.0047380.54%
2019/11/04216.8000.0016.8027550.26%
2019/11/01116.8000.0016.8017640.13%
2019/10/31216.85317.1016.85-1775-0.13%
2019/10/30117.0000.0017.0017730.13%
2019/10/29416.90916.9816.90-5787-0.63%
2019/10/28417.0000.0017.0048010.50%
2019/10/25217.1500.0017.1528250.24%
2019/10/2400.00117.3517.35-1834-0.12%
2019/10/2311817.4500.0017.3511884913.89% 大買/鉅額交易
2019/10/223817.0200.0016.85388584.43%
2019/10/212216.7300.0016.65228782.50%
2019/10/18916.7900.0016.7098951.01%
2019/10/17216.8000.0016.8029150.22%
2019/10/09116.9500.0017.0511,1200.09%
2019/10/08517.2116317.0816.80-1581,249-12.65% 大賣/鉅額交易
2019/10/0700.00916.7616.75-91,240-0.73%
2019/10/04916.8500.0016.8591,2660.71%
2019/10/03416.78516.7016.95-11,409-0.07%
2019/10/01616.9000.0016.7561,5810.38%
2019/09/2700.002316.8216.80-231,578-1.46%
2019/09/25416.9000.0016.9541,5670.26%
2019/09/24116.8500.0016.8011,5680.06%
2019/09/23316.8000.0016.8031,5630.19%
2019/09/201516.7900.0016.75151,5640.96%
2019/09/19217.081416.8016.70-121,563-0.77%
2019/09/18316.75416.7516.80-11,552-0.06%
2019/09/17216.90216.8016.8001,5520.00%
2019/09/16716.8600.0016.8071,5560.45%
2019/09/127516.8300.0016.90751,5584.81%
2019/09/11316.4700.0016.6531,5540.19%
2019/09/103616.4100.0016.50361,5512.32%
2019/09/092717.0100.0016.85271,5411.75%
2019/09/061516.9200.0016.90151,5400.97%
2019/09/0500.005917.1716.95-591,538-3.83%
2019/09/043616.9400.0016.95361,4872.42%
2019/09/033816.9300.0017.00381,4972.54%
2019/09/0200.001716.9116.90-171,488-1.14%
2019/08/301716.7500.0016.90171,4851.14%
2019/08/2600.00216.2016.35-21,537-0.13%
2019/08/222016.1300.0016.10201,5341.30%
2019/08/161315.9700.0016.30131,6210.80%
2019/08/151415.81315.8015.95111,6480.67%
2019/08/1400.002316.3316.10-231,639-1.40%
2019/08/131716.191116.1516.2061,6340.37%
2019/08/12716.522816.5516.35-211,635-1.28%
2019/08/08116.8000.0016.7011,6260.06%
2019/08/0700.00716.7616.45-71,617-0.43%
2019/08/065716.134316.6216.55141,6180.87%
2019/08/05816.831216.8216.45-41,595-0.25%
2019/08/02816.822816.7216.85-201,587-1.26%
2019/08/011417.16317.2517.20111,5820.70%
2019/07/31417.602617.5717.25-221,581-1.39%
2019/07/301617.163317.1917.25-171,566-1.09%
2019/07/292417.34217.2517.10221,5521.42%
2019/07/2600.001517.8317.65-151,525-0.98%
2019/07/259117.5900.0017.80911,5126.02%
2019/07/245217.797417.7717.80-221,494-1.47%
2019/07/236117.341817.3817.45431,4362.99%
2019/07/222617.041217.2017.05141,3971.00%
2019/07/192516.851217.1016.70131,3770.94%
2019/07/182517.03417.3516.85211,3551.55%
2019/07/172117.183917.1917.20-181,333-1.35%
2019/07/162017.6410117.6817.60-811,295-6.25% 大賣/
2019/07/152517.273717.1817.35-121,203-1.00%
2019/07/121116.706616.5617.35-551,148-4.79%
2019/07/111216.155916.1916.05-47982-4.78%
2019/07/101015.824115.8415.80-31948-3.27%
2019/07/091216.155716.1816.05-45928-4.85%
2019/07/087816.22616.2716.15727929.09%
2019/07/051214.8500.0014.85126251.92%
2019/07/04414.8000.0014.7546350.63%
2019/07/03614.81114.7514.8056410.78%
2019/07/02514.8300.0014.8056590.76%
2019/07/011714.7800.0014.75176612.57%
2019/06/28714.591814.6014.60-11658-1.67%
2019/06/27414.6100.0014.5546710.60%
2019/06/26714.58514.5514.5526810.29%
2019/06/25614.6700.0014.6566940.86%
2019/06/241114.6000.0014.80116991.57%
2019/06/211814.7100.0014.60187062.55%
2019/06/203514.7400.0014.80357224.84%
2019/06/191814.6100.0014.60187622.36%
2019/06/182614.56214.6514.45247853.06%
2019/06/172714.841214.7514.70158581.75%
2019/06/141414.9100.0014.85141,0511.33%
2019/06/131914.9700.0014.70191,0601.79%
2019/06/121314.8600.0014.90131,0621.22%
2019/06/112514.921014.8714.90151,0711.40%
2019/06/101114.52614.5514.5551,0590.47%
2019/06/062114.62514.4614.40161,0841.48%
2019/06/0500.00415.1014.85-41,076-0.37%
2019/06/04715.0500.0015.0071,0650.66%
2019/06/03314.951014.9015.00-71,063-0.66%
2019/05/3100.00614.9815.15-61,059-0.57%
2019/05/301114.50514.6014.5061,0040.60%
2019/05/2900.00614.5014.50-6992-0.60%
2019/05/2800.002214.3414.40-22971-2.26%
2019/05/2700.00214.2514.25-2972-0.21%
2019/05/2300.001514.6114.70-15964-1.56%
2019/05/13513.3800.0013.3059050.55%
2019/05/1000.00713.8513.65-7900-0.78%
2019/04/290.914.3500.0014.350.98920.10%
2019/04/17215.2500.0015.1529030.22%
2019/04/0900.00215.4015.40-2882-0.23%
2019/04/03615.1500.0015.2068780.68%
2019/03/2800.00215.3515.00-2846-0.24%
2019/03/2700.00215.3015.45-2836-0.24%
2019/03/26415.3500.0015.3548320.48%
2019/03/22116.1500.0015.9518050.12%
2019/03/2100.00116.0015.90-1772-0.13%
2019/03/201715.8600.0016.15177472.27%
2019/02/25514.2500.0014.2555870.85%
2019/02/22214.3000.0014.2525870.34%
2019/02/1500.00113.9013.90-1537-0.19%
2019/02/1400.00214.0314.00-2540-0.37%
2019/02/1300.00613.9313.90-6540-1.11%
2019/02/12613.83513.7313.8015400.18%
2019/02/1100.00413.7113.75-4541-0.74%
2019/01/3000.00813.8313.80-8547-1.46%
2019/01/2800.00614.0814.05-6545-1.10%
2019/01/2500.00514.0914.10-5553-0.90%
2019/01/091813.9800.0014.00185533.25%
2019/01/081513.6500.0013.60155372.79%
2019/01/071913.8100.0013.70195423.50%
2018/12/2500.00413.3813.35-4541-0.74%
2018/12/24413.5900.0013.6545400.74%
2018/12/12914.4700.0014.5595421.66%
2018/12/04714.6100.0014.6575081.38%
2018/11/27113.6500.0014.2014370.23%
2018/11/26413.1000.0013.0544210.95%
2018/11/23212.9000.0012.8524180.48%
2018/11/20212.7300.0012.7524260.47%
2018/11/191512.7500.0012.75154253.53%
2018/10/0200.00114.0014.05-1612-0.16%
2018/09/2000.003914.1114.05-39658-5.92%
2018/09/1300.001614.0514.05-16677-2.36%
2018/09/1200.001914.0714.00-19681-2.79%
2018/09/1100.002514.0114.00-25691-3.62%
2018/09/1000.001914.2013.90-19696-2.73%
2018/09/0700.001314.6014.55-13689-1.89%
2018/08/202014.601914.6314.5519680.10%
2018/08/1700.003614.9814.80-361,000-3.60%
2018/08/1600.002515.6515.70-25991-2.52%
2018/08/1500.002815.7715.70-28981-2.85%
2018/08/1400.002715.9716.05-27965-2.80%
2018/08/1300.006316.1115.90-63967-6.51%
2018/08/1000.00116.4516.50-1960-0.10%
2018/08/0800.005616.4616.45-56964-5.81%
2018/08/071616.5300.0016.45169721.65%
2018/08/064316.5100.0016.50439874.36%
2018/08/031416.51716.4316.5079920.71%
2018/08/02916.41616.3416.3539980.30%
2018/08/014216.75416.7016.65381,0313.68%
2018/07/311216.6800.0016.60121,0271.17%
2018/07/302416.85616.8216.60181,0231.76%
2018/07/271516.24516.1716.90109621.04%
2018/07/262116.20616.1816.15159331.61%
2018/07/252016.191716.1616.1039340.32%
2018/07/24616.1300.0016.2069330.64%
2018/07/2300.001216.2016.15-12938-1.28%
2018/07/2000.00916.1416.25-9941-0.96%
2018/07/19216.00316.0016.00-1937-0.11%
2018/07/17816.011416.0015.95-6945-0.63%
2018/07/161116.161115.9815.9509490.00%
2018/07/13416.10715.9116.20-3945-0.32%
2018/07/1200.00615.9016.00-6943-0.64%
2018/07/1100.00815.8915.80-8944-0.85%
2018/07/1000.00815.9015.90-8942-0.85%
2018/07/0900.001815.9115.95-18948-1.90%
2018/07/0600.001416.0515.85-14954-1.47%
2018/07/0500.002616.2316.20-26944-2.75%
2018/07/0400.001516.2116.15-15930-1.61%
2018/07/0300.001416.3016.25-14933-1.50%
2018/07/0200.001716.3516.30-17940-1.81%
2018/06/29316.351416.3316.40-11941-1.17%
2018/06/2800.002816.3316.25-28940-2.98%
2018/06/26316.553516.4516.40-32940-3.40%
2018/06/2500.001516.5516.55-15944-1.59%
2018/06/224016.641616.6516.55249512.52%
2018/06/212516.701516.6516.65109581.04%
2018/06/203216.881416.8916.70189691.86%
2018/06/192417.26617.0816.90189741.85%
2018/06/1500.00717.3517.35-7969-0.72%
2018/06/14617.30917.3817.30-3975-0.31%
2018/06/121117.23417.1917.1579730.72%
2018/06/11117.351.317.3317.10-0.31,008-0.03%
2018/06/0800.00817.4917.60-8997-0.80%
2018/06/0700.00117.3017.30-11,036-0.10%
2018/06/0500.00416.6116.65-4932-0.43%
2018/06/04216.50516.6516.55-3919-0.33%
2018/06/011616.281016.2916.3568900.67%
2018/05/31316.35116.4016.2528860.23%
2018/05/2800.00216.4816.55-2893-0.22%
2018/05/2500.00316.6316.45-3942-0.32%
2018/05/2400.001016.2016.30-10907-1.10%
2018/05/2300.00416.3016.15-4909-0.44%
2018/05/2200.00916.3316.25-9908-0.99%
2018/05/21116.25116.3516.4009130.00%
2018/05/1800.002216.3016.30-22912-2.41%
2018/05/17116.3000.0016.2019200.11%
2018/05/16616.1300.0016.1069280.65%
2018/05/15516.3900.0016.2559370.53%
2018/05/14416.75216.7016.6529610.21%
2018/05/11117.3500.0017.1519570.10%
2018/05/10117.4500.0017.4019650.10%
2018/05/09417.73217.7017.6029770.20%
2018/05/081017.30117.4017.3099670.93%
2018/05/07817.35117.4017.4071,1950.59%
2018/05/0400.00117.3517.40-11,236-0.08%
2018/05/03117.3000.0017.4011,2880.08%
2018/05/02117.5000.0017.3011,2980.08%
2018/04/3000.001617.3817.35-161,332-1.20%
2018/04/2700.001517.3517.30-151,336-1.12%
2018/04/2600.00117.2517.30-11,342-0.07%
2018/04/25317.5700.0017.6031,3430.22%
2018/04/2400.001117.7017.60-111,350-0.81%
2018/04/201718.2000.0018.20171,3541.26%
2018/04/1800.00318.3718.20-31,382-0.22%
2018/04/16318.7500.0018.5031,4090.21%
2018/04/1200.00818.9318.90-81,546-0.52%
2018/04/1100.00318.7818.75-31,581-0.19%
2018/04/10318.90918.7318.65-61,721-0.35%
2018/04/0900.00419.0018.95-41,710-0.23%
2018/04/03119.103219.1119.05-311,709-1.81%
2018/04/0200.00719.3619.20-71,714-0.41%
2018/03/30119.55619.6719.55-51,721-0.29%
2018/03/2900.00419.4119.40-41,723-0.23%
2018/03/28519.43819.3519.35-31,726-0.17%
2018/03/27319.45619.4719.40-31,725-0.17%
2018/03/2600.002819.2719.30-281,725-1.62%
2018/03/23219.401319.3819.30-111,724-0.64%
2018/03/22120.054219.8819.80-411,724-2.38%
2018/03/19920.42520.3320.3041,7920.22%
2018/03/164520.41420.5820.40411,7882.29%
2018/03/1500.00220.8520.90-21,819-0.11%
2018/03/1400.00420.3520.30-41,779-0.22%
2018/03/1300.002620.8820.70-261,776-1.46%
2018/03/1200.001119.6720.15-111,680-0.65%
2018/03/09619.64419.7019.6521,6730.12%
2018/03/08219.75219.7519.7001,6710.00%
2018/03/071419.65219.6519.65121,6760.72%
2018/03/06419.63519.6719.65-11,680-0.06%
2018/03/05919.87119.6519.5581,6980.47%
2018/03/0200.00319.9320.00-31,702-0.18%
2018/03/011120.27120.2520.20101,6950.59%
2018/02/271220.52420.6420.4081,6850.47%
2018/02/23819.8600.0019.8581,6300.49%
2018/02/211619.60719.4019.8091,6300.55%
2018/02/1200.00219.3819.20-21,628-0.12%
2018/02/0900.00319.0219.25-31,627-0.18%
2018/02/08119.554919.7419.70-481,613-2.98%
2018/02/07120.20820.1219.90-71,602-0.44%
2018/02/061619.981920.2519.70-31,588-0.19%
2018/02/05621.231921.2421.25-131,561-0.83%
2018/02/02122.101321.9921.85-121,550-0.77%
2018/02/0100.00422.4322.20-41,590-0.25%
2018/01/3100.003022.5222.30-301,571-1.91%
2018/01/3000.003923.1122.80-391,539-2.53%
2018/01/2600.004521.4621.30-451,268-3.55%
2018/01/25121.251921.0521.10-181,220-1.47%
2018/01/24220.851821.1821.25-161,226-1.30%
2018/01/2300.001020.8320.70-101,194-0.84%
2018/01/229520.913820.8221.00571,2104.71%
2018/01/192920.8100.0020.75291,2102.40%
2018/01/184521.02121.0520.85441,2083.64%
2018/01/171020.9800.0021.10101,2180.82%
2018/01/16520.94320.9721.0021,2380.16%
2018/01/151321.08320.9820.90101,2390.81%
2018/01/1200.00421.4021.30-41,235-0.32%
2018/01/1100.00421.3021.25-41,219-0.33%
2018/01/1000.0051.221.5421.45-51.21,223-4.18%
2018/01/0900.005521.9522.00-551,207-4.56%
2018/01/0800.004320.9620.75-431,097-3.92%
2018/01/0500.009821.3621.25-981,074-9.12%
2018/01/041620.456621.1621.70-501,031-4.85%
2018/01/03220.053620.0320.00-34900-3.77%
2018/01/02319.924019.9519.90-37908-4.07%
矽統大漲40%，佳能大漲32%，所羅門大漲1.57倍，隱藏機器人3XXX接棒演出Anue鉅亨－15天前
...詳全文
佳能3月 EPS +0.26元 矽統-0.03元UDN聯合新聞網－16天前
佳能（2374）昨（10）日自結3月稅後純益達7,700萬元，年增5.41倍，每股純益0.26元，遠超越去年第4季單季每......詳全文
佳能企業多項AI光學產品今年加速出貨 並獲日本光學大廠訂單Anue鉅亨－25天前
...詳全文
佳能 相關文章