券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 59 | 153.20 | 12 | 153.00 | 153.00 | 47 | 2,967 | 1.58% |
|
| 2024/11/21 | 94 | 152.42 | 65 | 153.05 | 152.50 | 29 | 2,969 | 0.98% |
|
| 2024/11/20 | 250 | 150.53 | 439.6 | 150.18 | 150.50 | -189.6 | 2,976 | -6.37% |
大買/大賣/鉅額交易
|
| 2024/11/19 | 177 | 151.12 | 73 | 150.83 | 151.00 | 104 | 2,943 | 3.53% |
大買/鉅額交易
|
| 2024/11/18 | 2 | 153.50 | 27 | 153.07 | 152.00 | -25 | 2,926 | -0.85% |
|
| 2024/11/15 | 26 | 155.19 | 61 | 156.16 | 155.00 | -35 | 2,937 | -1.19% |
|
| 2024/11/14 | 2 | 155.00 | 248 | 154.91 | 154.50 | -246 | 2,962 | -8.30% |
大賣/鉅額交易
|
| 2024/11/13 | 25 | 152.64 | 112 | 155.44 | 156.00 | -87 | 2,956 | -2.94% |
大賣/
|
| 2024/11/12 | 47 | 154.71 | 284 | 153.94 | 153.00 | -237 | 2,944 | -8.05% |
大賣/鉅額交易
|
| 2024/11/11 | 8 | 155.63 | 488 | 155.72 | 155.50 | -480 | 2,934 | -16.36% |
大賣/鉅額交易
|
| 2024/11/08 | 19.7 | 154.11 | 222 | 156.34 | 154.00 | -202.3 | 2,935 | -6.89% |
大賣/鉅額交易
|
| 2024/11/07 | 490 | 157.15 | 65 | 157.38 | 157.50 | 425 | 2,911 | 14.60% |
大買/鉅額交易
|
| 2024/11/06 | 339 | 155.30 | 311 | 156.81 | 153.50 | 28 | 2,924 | 0.96% |
大買/大賣/
|
| 2024/11/05 | 41 | 164.63 | 142 | 164.69 | 164.50 | -101 | 2,841 | -3.55% |
大賣/鉅額交易
|
| 2024/11/04 | 30 | 165.80 | 314 | 165.22 | 165.00 | -284 | 2,883 | -9.85% |
大賣/鉅額交易
|
| 2024/11/01 | 370 | 162.77 | 348 | 162.22 | 166.00 | 22 | 2,950 | 0.75% |
大買/大賣/
|
| 2024/10/30 | 393.1 | 162.89 | 37.3 | 162.43 | 163.50 | 355.8 | 2,949 | 12.06% |
大買/鉅額交易
|
| 2024/10/29 | 295 | 160.65 | 25 | 160.40 | 161.00 | 270 | 2,964 | 9.11% |
大買/鉅額交易
|
| 2024/10/28 | 86 | 161.72 | 17 | 161.59 | 160.50 | 69 | 3,014 | 2.29% |
|
| 2024/10/25 | 43 | 162.60 | 5 | 162.30 | 161.50 | 38 | 3,052 | 1.24% |
|
| 2024/10/24 | 39 | 162.73 | 27 | 163.39 | 162.00 | 12 | 3,075 | 0.39% |
|
| 2024/10/23 | 41 | 163.60 | 97 | 164.99 | 163.00 | -56 | 3,148 | -1.78% |
|
| 2024/10/22 | 80 | 165.69 | 26 | 165.42 | 166.00 | 54 | 3,170 | 1.70% |
|
| 2024/10/21 | 71 | 166.73 | 9 | 166.72 | 166.50 | 62 | 3,231 | 1.92% |
|
| 2024/10/18 | 89.2 | 165.49 | 25 | 165.20 | 164.50 | 64.2 | 3,258 | 1.97% |
|
| 2024/10/17 | 49.5 | 165.70 | 93 | 166.53 | 165.50 | -43.5 | 3,296 | -1.32% |
|
| 2024/10/16 | 730 | 165.44 | 16 | 165.50 | 165.50 | 714 | 3,338 | 21.39% |
大買/鉅額交易
|
| 2024/10/15 | 2 | 164.75 | 493 | 164.28 | 163.50 | -491 | 3,316 | -14.80% |
大賣/鉅額交易
|
| 2024/10/14 | 9 | 165.11 | 160 | 165.18 | 165.50 | -151 | 3,302 | -4.57% |
大賣/鉅額交易
|
| 2024/10/11 | 34 | 166.78 | 211 | 166.42 | 166.00 | -177 | 3,322 | -5.33% |
大賣/鉅額交易
|
| 2024/10/09 | 24 | 165.33 | 68 | 164.81 | 165.00 | -44 | 3,331 | -1.32% |
|
| 2024/10/08 | 16 | 164.09 | 269 | 163.99 | 164.50 | -253 | 3,328 | -7.60% |
大賣/鉅額交易
|
| 2024/10/07 | 104 | 163.69 | 266 | 162.75 | 164.00 | -162 | 3,357 | -4.83% |
大買/大賣/鉅額交易
|
| 2024/10/04 | 135 | 159.84 | 373 | 159.13 | 159.50 | -238 | 3,365 | -7.07% |
大買/大賣/鉅額交易
|
| 2024/10/01 | 258 | 159.52 | 165 | 163.13 | 158.50 | 93 | 3,384 | 2.75% |
大買/大賣/
|
| 2024/09/30 | 0.4 | 167.00 | 432 | 166.03 | 164.00 | -431.6 | 3,363 | -12.83% |
大賣/鉅額交易
|
| 2024/09/27 | 258 | 166.58 | 228 | 168.36 | 166.50 | 30 | 3,432 | 0.87% |
大買/大賣/
|
| 2024/09/26 | 1,375 | 169.08 | 161 | 168.95 | 168.50 | 1,214 | 3,441 | 35.27% |
大買/大賣/鉅額交易
|
| 2024/09/25 | 446 | 167.22 | 31 | 167.63 | 167.00 | 415 | 3,409 | 12.17% |
大買/鉅額交易
|
| 2024/09/24 | 461 | 162.56 | 173 | 162.73 | 162.50 | 288 | 3,361 | 8.57% |
大買/大賣/鉅額交易
|
| 2024/09/23 | 283 | 164.03 | 0 | 0.00 | 164.00 | 283 | 3,367 | 8.40% |
大買/鉅額交易
|
| 2024/09/20 | 1,048 | 162.86 | 804 | 165.00 | 162.50 | 244 | 3,384 | 7.21% |
大買/大賣/鉅額交易
|
| 2024/09/19 | 453 | 166.35 | 423 | 167.77 | 165.00 | 30 | 3,263 | 0.92% |
大買/大賣/
|
| 2024/09/18 | 51 | 166.40 | 705.4 | 166.63 | 166.00 | -654.4 | 3,261 | -20.06% |
大賣/鉅額交易
|
| 2024/09/16 | 69 | 169.20 | 260 | 168.25 | 169.00 | -191 | 3,330 | -5.74% |
大賣/鉅額交易
|
| 2024/09/13 | 4 | 164.38 | 446 | 163.21 | 162.50 | -442 | 3,365 | -13.13% |
大賣/鉅額交易
|
| 2024/09/12 | 46 | 161.37 | 43 | 160.16 | 161.50 | 3 | 3,410 | 0.09% |
|
| 2024/09/11 | 10 | 156.75 | 262 | 157.84 | 157.50 | -252 | 3,579 | -7.04% |
大賣/鉅額交易
|
| 2024/09/10 | 54 | 160.56 | 381.5 | 160.51 | 159.50 | -327.5 | 3,660 | -8.95% |
大賣/鉅額交易
|
| 2024/09/09 | 82 | 161.63 | 75.1 | 156.45 | 162.00 | 6.9 | 3,681 | 0.19% |
|
| 2024/09/06 | 14 | 158.04 | 4 | 160.00 | 158.00 | 10 | 3,676 | 0.27% |
|
| 2024/09/05 | 19 | 162.32 | 40 | 158.85 | 158.00 | -21 | 3,754 | -0.56% |
|
| 2024/09/04 | 14 | 159.89 | 170.9 | 158.53 | 157.00 | -156.9 | 3,820 | -4.11% |
大賣/鉅額交易
|
| 2024/09/03 | 14 | 164.68 | 353 | 164.49 | 165.00 | -339 | 3,872 | -8.75% |
大賣/鉅額交易
|
| 2024/09/02 | 4 | 163.75 | 176 | 163.73 | 164.50 | -172 | 3,952 | -4.35% |
大賣/鉅額交易
|
| 2024/08/30 | 14 | 162.43 | 359 | 162.19 | 162.00 | -345 | 4,092 | -8.43% |
大賣/鉅額交易
|
| 2024/08/29 | 48 | 162.81 | 123 | 162.35 | 163.00 | -75 | 4,194 | -1.79% |
大賣/
|
| 2024/08/28 | 55 | 163.05 | 107 | 163.70 | 163.00 | -52 | 4,336 | -1.20% |
大賣/
|
| 2024/08/27 | 324 | 159.58 | 97 | 161.47 | 162.00 | 227 | 4,497 | 5.05% |
大買/鉅額交易
|
| 2024/08/26 | 90 | 160.40 | 57 | 157.39 | 157.00 | 33 | 4,565 | 0.72% |
|
| 2024/08/23 | 373 | 158.71 | 115 | 158.33 | 159.00 | 258 | 4,684 | 5.51% |
大買/大賣/鉅額交易
|
| 2024/08/22 | 478 | 161.02 | 44 | 160.78 | 160.50 | 434 | 4,757 | 9.12% |
大買/鉅額交易
|
| 2024/08/21 | 362 | 160.53 | 35.9 | 159.87 | 159.50 | 326.1 | 4,800 | 6.79% |
大買/鉅額交易
|
| 2024/08/20 | 35 | 160.11 | 148.3 | 162.03 | 160.00 | -113.3 | 4,809 | -2.36% |
大賣/鉅額交易
|
| 2024/08/19 | 17 | 159.09 | 400 | 159.01 | 159.00 | -383 | 4,813 | -7.96% |
大賣/鉅額交易
|
| 2024/08/16 | 80 | 161.46 | 219 | 161.28 | 161.00 | -139 | 4,822 | -2.88% |
大賣/鉅額交易
|
| 2024/08/15 | 21 | 156.31 | 34 | 155.31 | 155.00 | -13 | 4,811 | -0.27% |
|
| 2024/08/14 | 40 | 154.35 | 352 | 155.11 | 156.00 | -312 | 4,849 | -6.43% |
大賣/鉅額交易
|
| 2024/08/13 | 21.6 | 153.66 | 30 | 154.03 | 153.00 | -8.4 | 4,870 | -0.17% |
|
| 2024/08/12 | 38.3 | 156.88 | 349 | 155.40 | 156.50 | -310.7 | 4,890 | -6.35% |
大賣/鉅額交易
|
| 2024/08/09 | 117.6 | 155.34 | 0 | 0.00 | 155.00 | 117.6 | 4,895 | 2.40% |
大買/鉅額交易
|
| 2024/08/08 | 82 | 151.65 | 251 | 154.16 | 151.50 | -169 | 4,919 | -3.44% |
大賣/鉅額交易
|
| 2024/08/07 | 66 | 153.04 | 92 | 152.40 | 154.00 | -26 | 4,867 | -0.53% |
|
| 2024/08/06 | 43 | 146.00 | 323 | 145.30 | 146.00 | -280 | 4,913 | -5.70% |
大賣/鉅額交易
|
| 2024/08/05 | 415.6 | 145.71 | 138 | 145.09 | 145.00 | 277.6 | 4,892 | 5.67% |
大買/大賣/鉅額交易
|
| 2024/08/02 | 90 | 154.71 | 114 | 155.54 | 154.50 | -24 | 4,876 | -0.49% |
大賣/
|
| 2024/08/01 | 77.4 | 158.49 | 118 | 158.71 | 159.00 | -40.6 | 4,890 | -0.83% |
大賣/
|
| 2024/07/31 | 390.8 | 155.38 | 124 | 154.86 | 155.50 | 266.8 | 4,928 | 5.41% |
大買/大賣/鉅額交易
|
| 2024/07/30 | 86 | 155.16 | 191 | 156.15 | 157.50 | -105 | 4,916 | -2.14% |
大賣/鉅額交易
|
| 2024/07/29 | 84 | 155.38 | 105 | 154.68 | 154.50 | -21 | 4,910 | -0.43% |
大賣/
|
| 2024/07/26 | 355 | 154.45 | 312 | 154.34 | 154.50 | 43 | 4,928 | 0.87% |
大買/大賣/
|
| 2024/07/23 | 186 | 160.79 | 518 | 160.77 | 161.00 | -332 | 4,884 | -6.80% |
大買/大賣/鉅額交易
|
| 2024/07/22 | 91 | 160.81 | 120 | 159.12 | 158.50 | -29 | 4,879 | -0.59% |
大賣/
|
| 2024/07/19 | 108 | 164.83 | 205 | 164.92 | 164.50 | -97 | 4,835 | -2.01% |
大買/大賣/
|
| 2024/07/18 | 226.2 | 166.31 | 416.5 | 166.16 | 166.00 | -190.3 | 4,829 | -3.94% |
大買/大賣/鉅額交易
|
| 2024/07/17 | 356 | 170.99 | 41 | 169.91 | 169.00 | 315 | 4,836 | 6.51% |
大買/鉅額交易
|
| 2024/07/16 | 36 | 169.26 | 139 | 169.91 | 169.00 | -103 | 4,863 | -2.12% |
大賣/鉅額交易
|
| 2024/07/15 | 13 | 168.58 | 224 | 169.28 | 169.00 | -211 | 4,943 | -4.27% |
大賣/鉅額交易
|
| 2024/07/12 | 13 | 168.19 | 255 | 169.36 | 168.00 | -242 | 4,981 | -4.86% |
大賣/鉅額交易
|
| 2024/07/11 | 119.4 | 169.84 | 22 | 169.57 | 170.00 | 97.4 | 5,027 | 1.94% |
大買/
|
| 2024/07/10 | 26 | 166.10 | 245 | 166.44 | 166.50 | -219 | 5,123 | -4.27% |
大賣/鉅額交易
|
| 2024/07/09 | 133 | 166.64 | 360 | 168.45 | 166.00 | -227 | 5,183 | -4.38% |
大買/大賣/鉅額交易
|
| 2024/07/08 | 228 | 168.08 | 58 | 168.26 | 168.50 | 170 | 5,211 | 3.26% |
大買/鉅額交易
|
| 2024/07/05 | 203.2 | 166.42 | 57 | 166.61 | 166.50 | 146.2 | 5,244 | 2.79% |
大買/鉅額交易
|
| 2024/07/04 | 327 | 167.10 | 173 | 167.34 | 168.50 | 154 | 5,192 | 2.97% |
大買/大賣/鉅額交易
|
| 2024/07/03 | 471 | 164.49 | 62 | 166.23 | 164.50 | 409 | 5,195 | 7.87% |
大買/鉅額交易
|
| 2024/07/02 | 205 | 168.24 | 22 | 168.95 | 169.00 | 183 | 5,182 | 3.53% |
大買/鉅額交易
|
| 2024/07/01 | 134 | 171.19 | 278.4 | 171.02 | 170.00 | -144.4 | 5,198 | -2.78% |
大買/大賣/鉅額交易
|
| 2024/06/28 | 67 | 171.33 | 100 | 171.40 | 171.00 | -33 | 5,234 | -0.63% |
|
| 2024/06/27 | 523 | 171.27 | 413 | 172.39 | 171.00 | 110 | 5,292 | 2.08% |
大買/大賣/鉅額交易
|
| 2024/06/26 | 95 | 172.35 | 193 | 172.01 | 172.50 | -98 | 5,574 | -1.76% |
大賣/
|
| 2024/06/25 | 291 | 172.34 | 381 | 172.20 | 172.00 | -90 | 5,721 | -1.57% |
大買/大賣/
|
| 2024/06/24 | 351 | 170.89 | 149 | 171.73 | 170.50 | 202 | 5,899 | 3.42% |
大買/大賣/鉅額交易
|
| 2024/06/21 | 918.7 | 172.28 | 1,019 | 173.03 | 172.00 | -100.3 | 6,032 | -1.66% |
大買/大賣/
|
| 2024/06/20 | 375 | 176.26 | 119.2 | 175.79 | 175.50 | 255.8 | 6,048 | 4.23% |
大買/大賣/鉅額交易
|
| 2024/06/19 | 204 | 177.41 | 528 | 176.96 | 176.50 | -324 | 6,196 | -5.23% |
大買/大賣/鉅額交易
|
| 2024/06/18 | 172 | 176.26 | 835 | 176.03 | 175.00 | -663 | 6,405 | -10.35% |
大買/大賣/鉅額交易
|
| 2024/06/17 | 26 | 193.60 | 405 | 193.66 | 194.00 | -379 | 6,436 | -5.89% |
大賣/鉅額交易
|
| 2024/06/14 | 331.4 | 191.78 | 350 | 192.08 | 192.50 | -18.6 | 6,648 | -0.28% |
大買/大賣/
|
| 2024/06/13 | 411 | 189.50 | 325 | 190.14 | 189.50 | 86 | 6,809 | 1.26% |
大買/大賣/
|
| 2024/06/12 | 610 | 190.73 | 48 | 192.19 | 190.00 | 562 | 6,967 | 8.07% |
大買/鉅額交易
|
| 2024/06/11 | 228 | 198.53 | 491 | 198.31 | 199.00 | -263 | 7,188 | -3.66% |
大買/大賣/鉅額交易
|
| 2024/06/07 | 414 | 198.74 | 792 | 199.35 | 199.00 | -378 | 7,295 | -5.18% |
大買/大賣/鉅額交易
|
| 2024/06/06 | 346 | 202.48 | 689 | 202.45 | 202.00 | -343 | 7,316 | -4.69% |
大買/大賣/鉅額交易
|
| 2024/06/05 | 388 | 199.30 | 1,169 | 199.53 | 200.50 | -781 | 7,290 | -10.71% |
大買/大賣/鉅額交易
|
| 2024/06/04 | 564 | 198.81 | 1,019 | 197.65 | 199.00 | -455 | 7,381 | -6.16% |
大買/大賣/鉅額交易
|
| 2024/06/03 | 1,043 | 194.02 | 54.6 | 196.48 | 197.00 | 988.4 | 7,474 | 13.22% |
大買/鉅額交易
|
| 2024/05/31 | 1,148 | 187.51 | 351 | 187.72 | 186.50 | 797 | 7,485 | 10.65% |
大買/大賣/鉅額交易
|
| 2024/05/30 | 678 | 187.32 | 105 | 187.83 | 186.50 | 573 | 7,380 | 7.76% |
大買/大賣/鉅額交易
|
| 2024/05/29 | 823 | 190.35 | 42 | 188.94 | 190.50 | 781 | 7,402 | 10.55% |
大買/鉅額交易
|
| 2024/05/28 | 635 | 186.71 | 12 | 186.33 | 185.50 | 623 | 7,324 | 8.51% |
大買/鉅額交易
|
| 2024/05/27 | 265 | 188.19 | 106.3 | 188.56 | 186.00 | 158.7 | 7,309 | 2.17% |
大買/大賣/鉅額交易
|
| 2024/05/24 | 277 | 189.57 | 119 | 189.34 | 190.50 | 158 | 7,285 | 2.17% |
大買/大賣/鉅額交易
|
| 2024/05/23 | 196 | 193.48 | 119 | 192.26 | 191.00 | 77 | 7,366 | 1.05% |
大買/大賣/
|
| 2024/05/22 | 482 | 193.50 | 170 | 193.32 | 194.00 | 312 | 7,390 | 4.22% |
大買/大賣/鉅額交易
|
| 2024/05/21 | 115 | 192.39 | 279.4 | 191.17 | 190.00 | -164.4 | 7,519 | -2.19% |
大買/大賣/鉅額交易
|
| 2024/05/20 | 170 | 189.78 | 700 | 190.48 | 191.50 | -530 | 7,597 | -6.98% |
大買/大賣/鉅額交易
|
| 2024/05/17 | 251 | 189.69 | 866 | 190.42 | 189.00 | -615 | 7,597 | -8.10% |
大買/大賣/鉅額交易
|
| 2024/05/16 | 776 | 192.20 | 379 | 191.94 | 191.50 | 397 | 7,560 | 5.25% |
大買/大賣/鉅額交易
|
| 2024/05/15 | 272 | 193.22 | 284 | 192.81 | 192.00 | -12 | 7,530 | -0.16% |
大買/大賣/
|
| 2024/05/14 | 251 | 192.01 | 812 | 192.88 | 191.50 | -561 | 7,556 | -7.42% |
大買/大賣/鉅額交易
|
| 2024/05/13 | 169 | 196.72 | 299 | 197.38 | 196.50 | -130 | 7,544 | -1.72% |
大買/大賣/鉅額交易
|
| 2024/05/10 | 175 | 197.23 | 1,027 | 199.23 | 197.00 | -852 | 7,551 | -11.28% |
大買/大賣/鉅額交易
|
| 2024/05/09 | 394 | 204.30 | 406 | 204.03 | 204.00 | -12 | 7,494 | -0.16% |
大買/大賣/
|
| 2024/05/08 | 380 | 204.14 | 763 | 202.15 | 204.50 | -383 | 7,495 | -5.11% |
大買/大賣/鉅額交易
|
| 2024/05/07 | 276 | 208.54 | 721 | 207.80 | 208.50 | -445 | 7,469 | -5.96% |
大買/大賣/鉅額交易
|
| 2024/05/06 | 173 | 210.90 | 944 | 210.82 | 209.50 | -771 | 7,439 | -10.36% |
大買/大賣/鉅額交易
|
| 2024/05/03 | 13 | 206.46 | 1,509.4 | 205.19 | 205.00 | -1,496.4 | 7,405 | -20.21% |
大賣/鉅額交易
|
| 2024/05/02 | 60 | 205.47 | 702 | 204.39 | 207.00 | -642 | 7,379 | -8.70% |
大賣/鉅額交易
|
| 2024/04/30 | 159.5 | 203.80 | 704 | 204.29 | 202.50 | -544.5 | 7,369 | -7.39% |
大買/大賣/鉅額交易
|
| 2024/04/29 | 324 | 207.54 | 224 | 206.90 | 207.50 | 100 | 7,394 | 1.35% |
大買/大賣/
|
| 2024/04/26 | 577 | 202.21 | 61.5 | 202.20 | 202.50 | 515.5 | 7,421 | 6.95% |
大買/鉅額交易
|
| 2024/04/25 | 470 | 200.59 | 119 | 200.15 | 201.00 | 351 | 7,442 | 4.72% |
大買/大賣/鉅額交易
|
| 2024/04/24 | 325 | 200.31 | 140 | 200.93 | 201.50 | 185 | 7,476 | 2.47% |
大買/大賣/鉅額交易
|
| 2024/04/23 | 628 | 195.10 | 347 | 195.82 | 196.00 | 281 | 7,546 | 3.72% |
大買/大賣/鉅額交易
|
| 2024/04/22 | 841 | 197.15 | 290.3 | 195.86 | 195.50 | 550.7 | 7,547 | 7.30% |
大買/大賣/鉅額交易
|
| 2024/04/19 | 484 | 199.72 | 194 | 201.16 | 199.00 | 290 | 7,496 | 3.87% |
大買/大賣/鉅額交易
|
| 2024/04/18 | 599 | 206.35 | 400 | 205.76 | 206.50 | 199 | 7,410 | 2.69% |
大買/大賣/鉅額交易
|
| 2024/04/17 | 548 | 203.65 | 324 | 204.19 | 205.00 | 224 | 7,404 | 3.03% |
大買/大賣/鉅額交易
|
| 2024/04/16 | 271 | 202.71 | 1,779 | 203.25 | 201.50 | -1,508 | 7,375 | -20.45% |
大買/大賣/鉅額交易
|
| 2024/04/15 | 805 | 207.33 | 563 | 207.61 | 207.50 | 242 | 7,313 | 3.31% |
大買/大賣/鉅額交易
|
| 2024/04/12 | 533 | 209.62 | 43 | 211.16 | 209.00 | 490 | 7,273 | 6.74% |
大買/鉅額交易
|
| 2024/04/11 | 74 | 213.67 | 362 | 214.79 | 215.00 | -288 | 7,233 | -3.98% |
大賣/鉅額交易
|
| 2024/04/10 | 73 | 216.65 | 125 | 215.92 | 215.50 | -52 | 7,243 | -0.72% |
大賣/
|
| 2024/04/09 | 1,068 | 216.92 | 10 | 217.15 | 216.00 | 1,058 | 7,266 | 14.56% |
大買/鉅額交易
|
| 2024/04/08 | 566 | 213.67 | 139 | 213.86 | 214.00 | 427 | 7,231 | 5.90% |
大買/大賣/鉅額交易
|
| 2024/04/03 | 199 | 219.25 | 1,099 | 219.70 | 218.50 | -900 | 7,166 | -12.56% |
大買/大賣/鉅額交易
|
| 2024/04/02 | 623 | 219.19 | 629 | 219.19 | 220.00 | -6 | 7,124 | -0.08% |
大買/大賣/
|
| 2024/04/01 | 511 | 215.22 | 977 | 214.98 | 213.50 | -466 | 7,091 | -6.57% |
大買/大賣/鉅額交易
|
| 2024/03/29 | 150.3 | 219.16 | 3,013 | 223.57 | 222.00 | -2,862.7 | 7,044 | -40.64% |
大買/大賣/鉅額交易
|
| 2024/03/28 | 1,355 | 220.64 | 508 | 221.57 | 221.50 | 847 | 6,747 | 12.55% |
大買/大賣/鉅額交易
|
| 2024/03/27 | 1,690 | 217.82 | 360 | 217.70 | 216.00 | 1,330 | 6,600 | 20.15% |
大買/大賣/鉅額交易
|
| 2024/03/26 | 2,148 | 218.70 | 557 | 215.41 | 213.50 | 1,591 | 6,432 | 24.73% |
大買/大賣/鉅額交易
|
| 2024/03/25 | 1,546 | 227.72 | 336.3 | 227.82 | 223.00 | 1,209.7 | 6,290 | 19.23% |
大買/大賣/鉅額交易
|
| 2024/03/22 | 4,327 | 236.90 | 923 | 235.83 | 232.50 | 3,404 | 6,212 | 54.79% |
大買/大賣/鉅額交易
|
| 2024/03/21 | 2,284 | 247.76 | 294 | 247.88 | 247.00 | 1,990 | 6,064 | 32.81% |
大買/大賣/鉅額交易
|
| 2024/03/20 | 319 | 260.82 | 1,502 | 261.74 | 258.50 | -1,183 | 5,893 | -20.07% |
大買/大賣/鉅額交易
|
| 2024/03/19 | 422 | 257.82 | 1,885 | 259.62 | 258.50 | -1,463 | 5,791 | -25.26% |
大買/大賣/鉅額交易
|
| 2024/03/18 | 1,225 | 245.96 | 381 | 249.51 | 253.00 | 844 | 5,611 | 15.04% |
大買/大賣/鉅額交易
|
| 2024/03/15 | 1,054.4 | 239.32 | 1,145 | 239.89 | 240.50 | -90.6 | 5,521 | -1.64% |
大買/大賣/
|
| 2024/03/14 | 1,780 | 240.27 | 817 | 239.94 | 240.50 | 963 | 5,389 | 17.87% |
大買/大賣/鉅額交易
|
| 2024/03/13 | 438 | 233.12 | 1,055 | 233.24 | 235.00 | -617 | 5,133 | -12.02% |
大買/大賣/鉅額交易
|
| 2024/03/12 | 869 | 224.32 | 161 | 225.06 | 226.50 | 708 | 5,004 | 14.15% |
大買/大賣/鉅額交易
|
| 2024/03/11 | 1,278 | 219.38 | 193 | 219.58 | 219.50 | 1,085 | 4,926 | 22.02% |
大買/大賣/鉅額交易
|
| 2024/03/08 | 1,107 | 224.03 | 350 | 224.32 | 223.00 | 757 | 4,916 | 15.40% |
大買/大賣/鉅額交易
|
| 2024/03/07 | 1,654 | 224.44 | 464 | 226.66 | 228.00 | 1,190 | 4,692 | 25.36% |
大買/大賣/鉅額交易
|
| 2024/03/06 | 330 | 215.01 | 631.8 | 216.88 | 218.50 | -301.8 | 4,500 | -6.71% |
大買/大賣/鉅額交易
|
| 2024/03/05 | 231 | 201.39 | 127 | 200.37 | 204.50 | 104 | 4,398 | 2.36% |
大買/大賣/鉅額交易
|
| 2024/03/04 | 497 | 199.96 | 39 | 198.19 | 200.50 | 458 | 4,355 | 10.52% |
大買/鉅額交易
|
| 2024/03/01 | 316 | 189.66 | 24 | 187.79 | 189.50 | 292 | 4,262 | 6.85% |
大買/鉅額交易
|
| 2024/02/29 | 727 | 189.57 | 51 | 188.46 | 187.50 | 676 | 4,233 | 15.97% |
大買/鉅額交易
|
| 2024/02/27 | 342 | 189.07 | 57 | 189.68 | 188.50 | 285 | 4,172 | 6.83% |
大買/鉅額交易
|
| 2024/02/26 | 724 | 193.46 | 185.8 | 190.39 | 193.50 | 538.2 | 4,141 | 12.99% |
大買/大賣/鉅額交易
|
| 2024/02/23 | 171 | 185.78 | 315 | 186.27 | 185.50 | -144 | 4,045 | -3.56% |
大買/大賣/鉅額交易
|
| 2024/02/22 | 260 | 187.74 | 198 | 188.35 | 190.00 | 62 | 4,019 | 1.54% |
大買/大賣/
|
| 2024/02/21 | 427 | 178.72 | 218 | 180.33 | 181.50 | 209 | 3,888 | 5.37% |
大買/大賣/鉅額交易
|
| 2024/02/20 | 145 | 169.57 | 116 | 171.10 | 171.00 | 29 | 3,902 | 0.74% |
大買/大賣/
|
| 2024/02/19 | 80 | 165.38 | 89 | 165.08 | 166.00 | -9 | 3,919 | -0.23% |
|
| 2024/02/16 | 578 | 164.80 | 123 | 164.47 | 164.50 | 455 | 3,955 | 11.50% |
大買/大賣/鉅額交易
|
| 2024/02/15 | 543 | 161.70 | 267 | 163.23 | 164.50 | 276 | 3,997 | 6.91% |
大買/大賣/鉅額交易
|
| 2024/02/05 | 296 | 161.13 | 613 | 161.16 | 160.50 | -317 | 3,968 | -7.99% |
大買/大賣/鉅額交易
|
| 2024/02/02 | 440 | 167.78 | 63 | 167.79 | 167.50 | 377 | 3,971 | 9.49% |
大買/鉅額交易
|
| 2024/02/01 | 450 | 165.18 | 27 | 165.50 | 165.50 | 423 | 4,059 | 10.42% |
大買/鉅額交易
|
| 2024/01/31 | 364 | 164.34 | 2 | 164.50 | 164.50 | 362 | 4,101 | 8.83% |
大買/鉅額交易
|
| 2024/01/30 | 82 | 166.48 | 170 | 167.19 | 166.50 | -88 | 4,182 | -2.10% |
大賣/
|
| 2024/01/29 | 431 | 168.38 | 29 | 168.36 | 168.50 | 402 | 4,291 | 9.37% |
大買/鉅額交易
|
| 2024/01/26 | 763 | 167.32 | 167 | 167.31 | 167.50 | 596 | 4,311 | 13.82% |
大買/大賣/鉅額交易
|
| 2024/01/25 | 742 | 168.56 | 82 | 168.50 | 168.50 | 660 | 4,326 | 15.26% |
大買/鉅額交易
|
| 2024/01/24 | 479 | 168.06 | 38 | 167.58 | 167.50 | 441 | 4,321 | 10.20% |
大買/鉅額交易
|
| 2024/01/23 | 795 | 167.52 | 71 | 167.66 | 167.50 | 724 | 4,315 | 16.78% |
大買/鉅額交易
|
| 2024/01/22 | 500 | 172.98 | 452 | 173.07 | 171.50 | 48 | 4,243 | 1.13% |
大買/大賣/
|
| 2024/01/19 | 60 | 174.69 | 351 | 174.73 | 174.50 | -291 | 4,191 | -6.94% |
大賣/鉅額交易
|
| 2024/01/18 | 6 | 182.75 | 670 | 181.28 | 180.00 | -664 | 4,164 | -15.94% |
大賣/鉅額交易
|
| 2024/01/17 | 374 | 181.95 | 69 | 181.15 | 182.00 | 305 | 4,130 | 7.38% |
大買/鉅額交易
|
| 2024/01/16 | 57 | 179.38 | 536 | 179.52 | 181.00 | -479 | 4,066 | -11.78% |
大賣/鉅額交易
|
| 2024/01/15 | 165 | 182.59 | 39 | 182.17 | 182.00 | 126 | 4,051 | 3.11% |
大買/鉅額交易
|
| 2024/01/12 | 213 | 181.07 | 1 | 180.00 | 180.00 | 212 | 4,071 | 5.21% |
大買/鉅額交易
|
| 2024/01/11 | 67 | 183.13 | 406 | 183.09 | 183.00 | -339 | 4,083 | -8.30% |
大賣/鉅額交易
|
| 2024/01/10 | 138 | 183.51 | 1,559 | 183.86 | 185.00 | -1,421 | 4,072 | -34.89% |
大買/大賣/鉅額交易
|
| 2024/01/09 | 329 | 183.40 | 7 | 182.57 | 184.00 | 322 | 4,048 | 7.95% |
大買/鉅額交易
|
| 2024/01/08 | 566 | 179.78 | 14 | 180.07 | 179.50 | 552 | 4,015 | 13.75% |
大買/鉅額交易
|
| 2024/01/05 | 129 | 179.78 | 199 | 180.49 | 181.00 | -70 | 4,018 | -1.74% |
大買/大賣/
|
| 2024/01/04 | 546 | 177.50 | 90 | 178.09 | 179.00 | 456 | 3,979 | 11.46% |
大買/鉅額交易
|
| 2024/01/03 | 277 | 175.89 | 131 | 176.10 | 176.00 | 146 | 3,976 | 3.67% |
大買/大賣/鉅額交易
|
| 2024/01/02 | 262 | 175.96 | 2 | 175.50 | 175.00 | 260 | 3,951 | 6.58% |
大買/鉅額交易
|
| 2023/12/29 | 380 | 175.79 | 67 | 175.10 | 175.00 | 313 | 3,927 | 7.97% |
大買/鉅額交易
|
| 2023/12/28 | 116 | 176.90 | 167 | 177.47 | 176.50 | -51 | 3,924 | -1.30% |
大買/大賣/
|
| 2023/12/27 | 96 | 182.19 | 413 | 182.66 | 180.50 | -317 | 3,910 | -8.11% |
大賣/鉅額交易
|
| 2023/12/26 | 10 | 179.40 | 165 | 182.76 | 183.50 | -155 | 3,870 | -4.00% |
大賣/鉅額交易
|
| 2023/12/25 | 382 | 177.39 | 516 | 177.75 | 178.00 | -134 | 3,847 | -3.48% |
大買/大賣/鉅額交易
|
| 2023/12/22 | 314 | 173.33 | 448 | 174.13 | 174.50 | -134 | 3,811 | -3.52% |
大買/大賣/鉅額交易
|
| 2023/12/21 | 404 | 175.33 | 101 | 175.65 | 176.00 | 303 | 3,759 | 8.06% |
大買/大賣/鉅額交易
|
| 2023/12/20 | 357 | 176.73 | 234 | 177.48 | 177.50 | 123 | 3,705 | 3.32% |
大買/大賣/鉅額交易
|
| 2023/12/19 | 72.5 | 180.39 | 884 | 179.75 | 180.50 | -811.5 | 3,657 | -22.19% |
大賣/鉅額交易
|
| 2023/12/18 | 100 | 180.41 | 661.6 | 183.47 | 181.50 | -561.6 | 3,630 | -15.47% |
大賣/鉅額交易
|
| 2023/12/15 | 440 | 182.29 | 335 | 183.16 | 182.50 | 105 | 3,580 | 2.93% |
大買/大賣/鉅額交易
|
| 2023/12/14 | 24 | 186.65 | 679 | 186.74 | 189.00 | -655 | 3,531 | -18.55% |
大賣/鉅額交易
|
| 2023/12/13 | 175 | 173.08 | 476 | 177.02 | 178.50 | -301 | 3,451 | -8.72% |
大買/大賣/鉅額交易
|
| 2023/12/12 | 289 | 168.08 | 595.3 | 168.93 | 169.00 | -306.3 | 3,381 | -9.06% |
大買/大賣/鉅額交易
|
| 2023/12/11 | 490 | 168.61 | 65 | 168.57 | 169.50 | 425 | 3,327 | 12.77% |
大買/鉅額交易
|
| 2023/12/08 | 1,101 | 174.69 | 90 | 174.54 | 176.00 | 1,011 | 3,347 | 30.21% |
大買/鉅額交易
|
| 2023/12/07 | 1,351 | 176.15 | 273 | 175.85 | 176.50 | 1,078 | 3,361 | 32.07% |
大買/大賣/鉅額交易
|
| 2023/12/06 | 327 | 172.46 | 271 | 172.85 | 174.00 | 56 | 3,301 | 1.70% |
大買/大賣/
|
| 2023/12/05 | 790 | 167.56 | 703 | 165.50 | 170.00 | 87 | 3,288 | 2.65% |
大買/大賣/
|
| 2023/12/04 | 417 | 163.58 | 86 | 164.10 | 164.00 | 331 | 3,263 | 10.14% |
大買/鉅額交易
|
| 2023/12/01 | 70 | 160.79 | 109.8 | 160.98 | 161.50 | -39.8 | 3,301 | -1.20% |
大賣/
|
| 2023/11/30 | 29 | 158.28 | 206 | 158.45 | 159.50 | -177 | 3,298 | -5.37% |
大賣/鉅額交易
|
| 2023/11/29 | 199 | 160.15 | 170 | 161.11 | 161.00 | 29 | 3,255 | 0.89% |
大買/大賣/
|
| 2023/11/28 | 54 | 157.31 | 407 | 157.60 | 158.50 | -353 | 3,258 | -10.83% |
大賣/鉅額交易
|
| 2023/11/27 | 74 | 157.24 | 249.4 | 156.96 | 157.50 | -175.4 | 3,252 | -5.39% |
大賣/鉅額交易
|
| 2023/11/24 | 38 | 154.43 | 216 | 155.03 | 155.50 | -178 | 3,251 | -5.47% |
大賣/鉅額交易
|
| 2023/11/23 | 98 | 152.49 | 52.8 | 152.02 | 152.50 | 45.2 | 3,247 | 1.39% |
|
| 2023/11/22 | 131 | 153.92 | 26 | 155.00 | 155.00 | 105 | 3,238 | 3.24% |
大買/鉅額交易
|
| 2023/11/21 | 40 | 154.53 | 138 | 154.70 | 154.50 | -98 | 3,232 | -3.03% |
大賣/
|
| 2023/11/20 | 154 | 152.37 | 44 | 154.89 | 155.00 | 110 | 3,219 | 3.42% |
大買/鉅額交易
|
| 2023/11/17 | 290 | 151.93 | 179 | 153.28 | 152.50 | 111 | 3,185 | 3.48% |
大買/大賣/鉅額交易
|
| 2023/11/16 | 79 | 156.37 | 565 | 157.98 | 160.00 | -486 | 3,081 | -15.77% |
大賣/鉅額交易
|
| 2023/11/15 | 17 | 153.06 | 976 | 154.35 | 155.00 | -959 | 3,046 | -31.48% |
大賣/鉅額交易
|
| 2023/11/14 | 55.6 | 150.23 | 635.2 | 151.93 | 152.00 | -579.6 | 3,004 | -19.29% |
大賣/鉅額交易
|
| 2023/11/13 | 236 | 147.61 | 200 | 149.09 | 149.50 | 36 | 2,977 | 1.21% |
大買/大賣/
|
| 2023/11/10 | 7 | 144.57 | 207 | 145.83 | 146.00 | -200 | 2,987 | -6.69% |
大賣/鉅額交易
|
| 2023/11/09 | 210 | 144.09 | 410 | 145.87 | 146.00 | -200 | 2,962 | -6.75% |
大買/大賣/鉅額交易
|
| 2023/11/08 | 285 | 142.10 | 72 | 142.30 | 142.00 | 213 | 2,866 | 7.43% |
大買/鉅額交易
|
| 2023/11/07 | 495 | 138.84 | 350 | 139.30 | 140.50 | 145 | 2,836 | 5.11% |
大買/大賣/鉅額交易
|
| 2023/11/06 | 1,543 | 135.84 | 296 | 136.42 | 136.00 | 1,247 | 2,786 | 44.75% |
大買/大賣/鉅額交易
|
| 2023/11/03 | 410 | 123.73 | 112 | 124.73 | 125.00 | 298 | 2,707 | 11.01% |
大買/大賣/鉅額交易
|
| 2023/11/02 | 503 | 121.32 | 4 | 122.50 | 123.00 | 499 | 2,761 | 18.07% |
大買/鉅額交易
|
| 2023/11/01 | 72 | 121.74 | 265.9 | 122.24 | 122.00 | -193.9 | 2,753 | -7.04% |
大賣/鉅額交易
|
| 2023/10/31 | 19 | 124.24 | 129 | 124.68 | 124.50 | -110 | 2,757 | -3.99% |
大賣/鉅額交易
|
| 2023/10/30 | 105 | 124.05 | 13 | 124.00 | 124.00 | 92 | 2,781 | 3.31% |
大買/
|
| 2023/10/27 | 12 | 124.75 | 23 | 124.13 | 124.00 | -11 | 2,802 | -0.39% |
|
| 2023/10/26 | 144 | 124.67 | 37 | 124.96 | 124.50 | 107 | 2,888 | 3.70% |
大買/鉅額交易
|
| 2023/10/25 | 72 | 125.26 | 147 | 126.02 | 124.50 | -75 | 2,963 | -2.53% |
大賣/
|
| 2023/10/24 | 13 | 125.62 | 332 | 126.23 | 127.00 | -319 | 3,057 | -10.43% |
大賣/鉅額交易
|
| 2023/10/23 | 407 | 123.15 | 436 | 123.75 | 124.00 | -29 | 3,092 | -0.94% |
大買/大賣/
|
| 2023/10/20 | 174 | 118.84 | 314 | 119.93 | 120.00 | -140 | 3,084 | -4.54% |
大買/大賣/鉅額交易
|
| 2023/10/19 | 275 | 120.31 | 124 | 122.06 | 122.50 | 151 | 3,046 | 4.96% |
大買/大賣/鉅額交易
|
| 2023/10/18 | 428 | 122.72 | 112 | 122.93 | 122.50 | 316 | 3,030 | 10.43% |
大買/大賣/鉅額交易
|
| 2023/10/17 | 110 | 122.98 | 117 | 123.41 | 122.50 | -7 | 3,006 | -0.23% |
大買/大賣/
|
| 2023/10/16 | 34 | 122.49 | 163 | 122.66 | 123.00 | -129 | 2,986 | -4.32% |
大賣/鉅額交易
|
| 2023/10/13 | 48 | 122.40 | 109 | 123.89 | 123.00 | -61 | 2,988 | -2.04% |
大賣/
|
| 2023/10/12 | 36 | 121.64 | 101 | 121.81 | 122.00 | -65 | 2,975 | -2.18% |
大賣/
|
| 2023/10/11 | 654 | 119.96 | 170 | 121.17 | 121.50 | 484 | 2,999 | 16.14% |
大買/大賣/鉅額交易
|
| 2023/10/06 | 55 | 117.17 | 27 | 117.15 | 117.00 | 28 | 2,961 | 0.95% |
|
| 2023/10/05 | 21 | 116.17 | 60 | 116.39 | 116.00 | -39 | 2,976 | -1.31% |
|
| 2023/10/04 | 239 | 114.96 | 38 | 116.47 | 116.50 | 201 | 2,974 | 6.76% |
大買/鉅額交易
|
| 2023/10/03 | 147 | 115.49 | 56 | 115.13 | 115.00 | 91 | 2,960 | 3.07% |
大買/
|
| 2023/10/02 | 421 | 116.00 | 25 | 116.90 | 117.00 | 396 | 2,967 | 13.35% |
大買/鉅額交易
|
| 2023/09/28 | 62 | 115.27 | 39 | 115.51 | 115.50 | 23 | 2,981 | 0.77% |
|
| 2023/09/27 | 56 | 115.47 | 62 | 115.63 | 116.00 | -6 | 2,980 | -0.20% |
|
| 2023/09/26 | 37 | 115.66 | 62 | 115.79 | 116.00 | -25 | 2,996 | -0.83% |
|
| 2023/09/25 | 25 | 116.00 | 0 | 0.00 | 116.00 | 25 | 2,999 | 0.83% |
|
| 2023/09/22 | 46 | 115.35 | 60 | 115.37 | 116.00 | -14 | 2,992 | -0.47% |
|
| 2023/09/21 | 39 | 114.24 | 123 | 115.49 | 115.50 | -84 | 2,990 | -2.81% |
大賣/
|
| 2023/09/20 | 234 | 115.93 | 552 | 115.95 | 116.00 | -318 | 2,996 | -10.61% |
大買/大賣/鉅額交易
|
| 2023/09/19 | 81 | 114.60 | 703.1 | 116.23 | 116.00 | -622.1 | 2,999 | -20.74% |
大賣/鉅額交易
|
| 2023/09/18 | 18 | 117.56 | 685 | 118.37 | 117.50 | -667 | 3,005 | -22.19% |
大賣/鉅額交易
|
| 2023/09/15 | 86 | 118.62 | 738 | 118.81 | 119.00 | -652 | 3,013 | -21.63% |
大賣/鉅額交易
|
| 2023/09/14 | 4 | 115.00 | 753 | 116.87 | 117.00 | -749 | 3,019 | -24.81% |
大賣/鉅額交易
|
| 2023/09/13 | 561 | 114.03 | 1,370 | 113.98 | 114.00 | -809 | 3,051 | -26.51% |
大買/大賣/鉅額交易
|
| 2023/09/12 | 91 | 110.89 | 666 | 110.88 | 111.00 | -575 | 3,193 | -18.00% |
大賣/鉅額交易
|
| 2023/09/11 | 18 | 108.94 | 420 | 109.12 | 109.00 | -402 | 3,202 | -12.55% |
大賣/鉅額交易
|
| 2023/09/08 | 169 | 108.36 | 478 | 108.48 | 109.00 | -309 | 3,246 | -9.52% |
大買/大賣/鉅額交易
|
| 2023/09/07 | 85 | 108.81 | 622 | 108.91 | 108.50 | -537 | 3,254 | -16.50% |
大賣/鉅額交易
|
| 2023/09/06 | 87 | 107.78 | 895 | 108.22 | 108.50 | -808 | 3,238 | -24.95% |
大賣/鉅額交易
|
| 2023/09/05 | 10 | 106.55 | 372 | 106.46 | 107.00 | -362 | 3,223 | -11.23% |
大賣/鉅額交易
|
| 2023/09/04 | 16 | 105.56 | 346 | 105.70 | 106.00 | -330 | 3,252 | -10.15% |
大賣/鉅額交易
|
| 2023/09/01 | 126 | 105.47 | 427 | 105.30 | 106.00 | -301 | 3,263 | -9.22% |
大買/大賣/鉅額交易
|
| 2023/08/31 | 296 | 103.56 | 452 | 103.67 | 103.50 | -156 | 3,245 | -4.81% |
大買/大賣/鉅額交易
|
| 2023/08/30 | 31 | 104.02 | 325 | 103.80 | 104.00 | -294 | 3,273 | -8.98% |
大賣/鉅額交易
|
| 2023/08/29 | 5 | 103.00 | 277 | 103.07 | 103.00 | -272 | 3,281 | -8.29% |
大賣/鉅額交易
|
| 2023/08/28 | 17 | 102.94 | 18 | 103.00 | 103.00 | -1 | 3,299 | -0.03% |
|
| 2023/08/25 | 81 | 102.78 | 1 | 102.50 | 102.50 | 80 | 3,343 | 2.39% |
|
| 2023/08/24 | 409 | 103.06 | 0 | 0.00 | 103.50 | 409 | 3,389 | 12.07% |
大買/鉅額交易
|
| 2023/08/23 | 35 | 102.01 | 29 | 102.12 | 102.00 | 6 | 3,391 | 0.18% |
|
| 2023/08/22 | 244.2 | 102.64 | 0 | 0.00 | 102.50 | 244.2 | 3,426 | 7.13% |
大買/鉅額交易
|
| 2023/08/21 | 277 | 103.59 | 126 | 103.75 | 103.50 | 151 | 3,414 | 4.42% |
大買/大賣/鉅額交易
|
| 2023/08/18 | 52 | 102.26 | 40 | 102.31 | 102.50 | 12 | 3,398 | 0.35% |
|
| 2023/08/17 | 565 | 101.68 | 313.1 | 101.44 | 101.50 | 251.9 | 3,414 | 7.38% |
大買/大賣/鉅額交易
|
| 2023/08/16 | 833 | 101.89 | 3 | 102.00 | 103.00 | 830 | 3,413 | 24.31% |
大買/鉅額交易
|
| 2023/08/15 | 180 | 100.88 | 42 | 100.67 | 100.50 | 138 | 3,393 | 4.07% |
大買/鉅額交易
|
| 2023/08/14 | 100 | 101.23 | 197 | 101.19 | 101.00 | -97 | 3,380 | -2.87% |
大賣/
|
| 2023/08/11 | 137 | 101.19 | 106 | 101.42 | 101.50 | 31 | 3,370 | 0.92% |
大買/大賣/
|
| 2023/08/10 | 96 | 100.03 | 158 | 100.96 | 101.00 | -62 | 3,370 | -1.84% |
大賣/
|
| 2023/08/09 | 10.5 | 100.74 | 272 | 99.62 | 99.20 | -261.5 | 3,319 | -7.88% |
大賣/鉅額交易
|
| 2023/08/08 | 37 | 101.88 | 518 | 101.47 | 102.00 | -481 | 3,269 | -14.71% |
大賣/鉅額交易
|
| 2023/08/07 | 48 | 103.17 | 110 | 105.18 | 105.50 | -62 | 3,184 | -1.95% |
大賣/
|
| 2023/08/04 | 11 | 101.45 | 273 | 101.36 | 102.00 | -262 | 3,155 | -8.30% |
大賣/鉅額交易
|
| 2023/08/02 | 282.3 | 101.89 | 152 | 101.27 | 100.00 | 130.3 | 3,135 | 4.16% |
大買/大賣/鉅額交易
|
| 2023/08/01 | 124 | 103.99 | 79 | 104.61 | 104.50 | 45 | 3,102 | 1.45% |
大買/
|
| 2023/07/31 | 102 | 106.03 | 580 | 104.64 | 104.50 | -478 | 3,081 | -15.51% |
大買/大賣/鉅額交易
|
| 2023/07/28 | 229 | 106.31 | 186 | 105.90 | 106.00 | 43 | 2,998 | 1.43% |
大買/大賣/
|
| 2023/07/27 | 47 | 106.17 | 294 | 107.32 | 107.50 | -247 | 2,930 | -8.43% |
大賣/鉅額交易
|
| 2023/07/26 | 487 | 104.42 | 149 | 104.22 | 105.00 | 338 | 2,830 | 11.94% |
大買/大賣/鉅額交易
|
| 2023/07/25 | 133 | 100.53 | 155 | 100.87 | 101.00 | -22 | 2,777 | -0.79% |
大買/大賣/
|
| 2023/07/24 | 128 | 100.39 | 21 | 100.50 | 100.00 | 107 | 2,752 | 3.89% |
大買/鉅額交易
|
| 2023/07/21 | 69 | 100.39 | 0 | 0.00 | 100.50 | 69 | 2,741 | 2.52% |
|
| 2023/07/20 | 129 | 100.72 | 16 | 100.97 | 101.00 | 113 | 2,743 | 4.12% |
大買/鉅額交易
|
| 2023/07/19 | 265 | 100.88 | 11 | 100.50 | 100.50 | 254 | 2,735 | 9.29% |
大買/鉅額交易
|
| 2023/07/18 | 122 | 100.70 | 168 | 101.50 | 101.50 | -46 | 2,737 | -1.68% |
大買/大賣/
|
| 2023/07/17 | 157 | 101.57 | 9 | 100.94 | 101.00 | 148 | 2,708 | 5.46% |
大買/鉅額交易
|
| 2023/07/14 | 7 | 101.79 | 87 | 101.79 | 102.50 | -80 | 2,690 | -2.97% |
|
| 2023/07/13 | 45 | 101.41 | 266 | 101.93 | 101.00 | -221 | 2,667 | -8.28% |
大賣/鉅額交易
|
| 2023/07/12 | 13 | 100.38 | 300 | 101.58 | 103.00 | -287 | 2,674 | -10.73% |
大賣/鉅額交易
|
| 2023/07/11 | 7 | 100.50 | 278 | 100.13 | 100.50 | -271 | 2,657 | -10.20% |
大賣/鉅額交易
|
| 2023/07/10 | 420 | 100.12 | 413 | 100.06 | 99.70 | 7 | 2,662 | 0.26% |
大買/大賣/
|
| 2023/07/07 | 292 | 100.15 | 148 | 100.35 | 100.50 | 144 | 2,661 | 5.41% |
大買/大賣/鉅額交易
|
| 2023/07/06 | 2 | 99.80 | 201 | 100.26 | 100.50 | -199 | 2,670 | -7.45% |
大賣/鉅額交易
|
| 2023/07/05 | 20 | 101.10 | 182 | 101.58 | 101.00 | -162 | 2,645 | -6.12% |
大賣/鉅額交易
|
| 2023/07/04 | 9 | 100.18 | 117 | 100.67 | 101.00 | -108 | 2,629 | -4.11% |
大賣/鉅額交易
|
| 2023/07/03 | 186 | 99.23 | 206 | 99.39 | 99.60 | -20 | 2,643 | -0.76% |
大買/大賣/
|
| 2023/06/30 | 280 | 97.78 | 55 | 97.91 | 98.00 | 225 | 2,652 | 8.48% |
大買/鉅額交易
|
| 2023/06/29 | 91 | 97.32 | 209 | 97.49 | 97.60 | -118 | 2,668 | -4.42% |
大賣/鉅額交易
|
| 2023/06/28 | 17 | 96.72 | 294.4 | 97.13 | 97.30 | -277.4 | 2,681 | -10.35% |
大賣/鉅額交易
|
| 2023/06/27 | 55 | 94.65 | 83 | 95.00 | 95.00 | -28 | 2,651 | -1.06% |
|
| 2023/06/26 | 288.1 | 94.45 | 176 | 93.95 | 93.90 | 112.1 | 2,619 | 4.28% |
大買/大賣/鉅額交易
|
| 2023/06/21 | 277 | 94.28 | 125 | 94.89 | 94.90 | 152 | 2,572 | 5.91% |
大買/大賣/鉅額交易
|
| 2023/06/20 | 646 | 94.11 | 432 | 94.31 | 94.00 | 214 | 2,542 | 8.42% |
大買/大賣/鉅額交易
|
| 2023/06/19 | 455 | 94.17 | 259 | 94.33 | 94.10 | 196 | 2,484 | 7.89% |
大買/大賣/鉅額交易
|
| 2023/06/16 | 879 | 95.44 | 457 | 95.50 | 95.20 | 422 | 2,404 | 17.55% |
大買/大賣/鉅額交易
|
| 2023/06/15 | 226 | 104.97 | 211.3 | 105.16 | 105.00 | 14.7 | 2,169 | 0.68% |
大買/大賣/
|
| 2023/06/14 | 348 | 105.89 | 410 | 105.85 | 106.00 | -62 | 2,127 | -2.91% |
大買/大賣/
|
| 2023/06/13 | 44 | 105.01 | 39 | 105.00 | 105.00 | 5 | 2,111 | 0.24% |
|
| 2023/06/12 | 121 | 104.40 | 127 | 104.29 | 104.50 | -6 | 2,124 | -0.28% |
大買/大賣/
|
| 2023/06/09 | 16 | 104.59 | 668 | 104.43 | 104.00 | -652 | 2,122 | -30.72% |
大賣/鉅額交易
|
| 2023/06/08 | 27 | 105.72 | 584 | 105.49 | 105.00 | -557 | 2,121 | -26.25% |
大賣/鉅額交易
|
| 2023/06/07 | 172 | 105.13 | 75 | 104.94 | 106.00 | 97 | 2,122 | 4.57% |
大買/
|
| 2023/06/06 | 182 | 104.74 | 42 | 104.61 | 104.50 | 140 | 2,218 | 6.31% |
大買/鉅額交易
|
| 2023/06/05 | 232 | 105.09 | 68 | 105.47 | 105.50 | 164 | 2,201 | 7.45% |
大買/鉅額交易
|
| 2023/06/02 | 218 | 104.73 | 33 | 104.97 | 105.00 | 185 | 2,181 | 8.48% |
大買/鉅額交易
|
| 2023/06/01 | 37 | 104.86 | 87 | 105.14 | 105.00 | -50 | 2,171 | -2.30% |
|
| 2023/05/31 | 216 | 106.04 | 169 | 106.07 | 106.00 | 47 | 2,176 | 2.16% |
大買/大賣/
|
| 2023/05/30 | 14 | 104.71 | 205 | 105.74 | 105.50 | -191 | 2,146 | -8.90% |
大賣/鉅額交易
|
| 2023/05/29 | 123 | 104.72 | 68 | 104.38 | 104.50 | 55 | 2,125 | 2.59% |
大買/
|
| 2023/05/26 | 8 | 104.38 | 319 | 104.46 | 105.00 | -311 | 2,109 | -14.74% |
大賣/鉅額交易
|
| 2023/05/25 | 5 | 103.80 | 200 | 103.57 | 104.00 | -195 | 2,099 | -9.29% |
大賣/鉅額交易
|
| 2023/05/24 | 16 | 104.19 | 41 | 104.38 | 104.50 | -25 | 2,093 | -1.19% |
|
| 2023/05/23 | 6 | 104.08 | 147 | 104.27 | 103.50 | -141 | 2,073 | -6.80% |
大賣/鉅額交易
|
| 2023/05/22 | 10 | 104.20 | 118 | 104.25 | 104.50 | -108 | 2,046 | -5.28% |
大賣/鉅額交易
|
| 2023/05/19 | 2 | 103.25 | 98 | 103.07 | 103.50 | -96 | 2,015 | -4.76% |
|
| 2023/05/18 | 67 | 102.00 | 64 | 101.77 | 102.00 | 3 | 1,999 | 0.15% |
|
| 2023/05/17 | 34 | 100.87 | 29 | 101.19 | 100.50 | 5 | 1,994 | 0.25% |
|
| 2023/05/16 | 10 | 100.15 | 42 | 99.92 | 100.00 | -32 | 1,986 | -1.61% |
|
| 2023/05/15 | 17 | 99.04 | 19 | 99.12 | 99.20 | -2 | 1,974 | -0.10% |
|
| 2023/05/12 | 8 | 98.28 | 279 | 98.21 | 98.60 | -271 | 1,978 | -13.69% |
大賣/鉅額交易
|
| 2023/05/11 | 26.3 | 98.29 | 171 | 98.35 | 98.40 | -144.7 | 1,976 | -7.32% |
大賣/鉅額交易
|
| 2023/05/10 | 59 | 98.01 | 39 | 98.30 | 97.90 | 20 | 1,976 | 1.01% |
|
| 2023/05/09 | 198 | 98.47 | 28 | 98.51 | 98.40 | 170 | 1,981 | 8.58% |
大買/鉅額交易
|
| 2023/05/08 | 84 | 98.63 | 128 | 98.66 | 98.80 | -44 | 1,986 | -2.21% |
大賣/
|
| 2023/05/05 | 29 | 97.94 | 33 | 97.91 | 98.00 | -4 | 2,018 | -0.20% |
|
| 2023/05/04 | 143 | 98.62 | 115 | 98.59 | 98.70 | 28 | 2,026 | 1.38% |
大買/大賣/
|
| 2023/05/03 | 310 | 98.62 | 23 | 98.23 | 98.70 | 287 | 2,022 | 14.19% |
大買/鉅額交易
|
| 2023/05/02 | 191 | 97.40 | 74 | 97.44 | 97.50 | 117 | 2,002 | 5.84% |
大買/鉅額交易
|
| 2023/04/28 | 54 | 96.77 | 113 | 96.74 | 97.00 | -59 | 2,006 | -2.94% |
大賣/
|
| 2023/04/27 | 20 | 95.78 | 59 | 95.36 | 95.80 | -39 | 1,985 | -1.96% |
|
| 2023/04/26 | 74 | 94.72 | 115 | 94.71 | 94.80 | -41 | 1,978 | -2.07% |
大賣/
|
| 2023/04/25 | 125 | 94.68 | 221 | 94.57 | 94.40 | -96 | 1,982 | -4.84% |
大買/大賣/
|
| 2023/04/24 | 51 | 94.08 | 42 | 94.29 | 94.00 | 9 | 1,963 | 0.46% |
|
| 2023/04/21 | 117 | 94.62 | 33 | 94.57 | 94.60 | 84 | 1,966 | 4.27% |
大買/
|
| 2023/04/20 | 113 | 95.25 | 15 | 95.46 | 95.10 | 98 | 1,957 | 5.01% |
大買/
|
| 2023/04/19 | 174 | 95.72 | 5 | 95.78 | 95.40 | 169 | 1,972 | 8.57% |
大買/鉅額交易
|
| 2023/04/18 | 110 | 95.62 | 374 | 95.64 | 95.90 | -264 | 1,972 | -13.39% |
大買/大賣/鉅額交易
|
| 2023/04/17 | 54 | 95.59 | 22 | 95.33 | 95.40 | 32 | 1,967 | 1.63% |
|
| 2023/04/14 | 57 | 96.70 | 3 | 96.80 | 96.80 | 54 | 1,939 | 2.78% |
|
| 2023/04/13 | 169 | 96.77 | 11 | 96.90 | 96.60 | 158 | 1,921 | 8.22% |
大買/鉅額交易
|
| 2023/04/12 | 228 | 96.44 | 142 | 96.44 | 96.40 | 86 | 1,919 | 4.48% |
大買/大賣/
|
| 2023/04/11 | 224 | 96.42 | 256 | 96.33 | 96.40 | -32 | 1,917 | -1.67% |
大買/大賣/
|
| 2023/04/10 | 29 | 95.65 | 173 | 95.59 | 95.60 | -144 | 1,890 | -7.62% |
大賣/鉅額交易
|
| 2023/04/07 | 152 | 95.84 | 1 | 95.60 | 95.70 | 151 | 1,879 | 8.03% |
大買/鉅額交易
|
| 2023/04/06 | 35 | 95.26 | 575.7 | 95.64 | 96.10 | -540.7 | 1,865 | -28.98% |
大賣/鉅額交易
|
| 2023/03/31 | 275 | 95.42 | 18 | 95.46 | 95.30 | 257 | 1,829 | 14.05% |
大買/鉅額交易
|
| 2023/03/30 | 22 | 94.99 | 77 | 94.87 | 95.00 | -55 | 1,854 | -2.97% |
|
| 2023/03/29 | 91 | 94.46 | 448 | 94.33 | 94.50 | -357 | 1,881 | -18.97% |
大賣/鉅額交易
|
| 2023/03/28 | 1 | 93.70 | 291 | 93.74 | 93.70 | -290 | 1,910 | -15.18% |
大賣/鉅額交易
|
| 2023/03/27 | 178 | 93.70 | 0 | 0.00 | 93.80 | 178 | 1,995 | 8.92% |
大買/鉅額交易
|
| 2023/03/24 | 330 | 93.14 | 2 | 93.15 | 92.70 | 328 | 2,075 | 15.80% |
大買/鉅額交易
|
| 2023/03/23 | 389 | 93.50 | 38 | 93.58 | 93.60 | 351 | 2,074 | 16.92% |
大買/鉅額交易
|
| 2023/03/22 | 114 | 92.73 | 2 | 92.70 | 93.20 | 112 | 2,064 | 5.42% |
大買/鉅額交易
|
| 2023/03/21 | 170 | 91.65 | 635 | 91.72 | 91.30 | -465 | 2,058 | -22.59% |
大買/大賣/鉅額交易
|
| 2023/03/20 | 26 | 91.17 | 49 | 91.37 | 91.40 | -23 | 2,051 | -1.12% |
|
| 2023/03/17 | 521 | 90.71 | 80 | 90.79 | 90.70 | 441 | 2,065 | 21.35% |
大買/鉅額交易
|
| 2023/03/16 | 433 | 90.31 | 211 | 90.30 | 90.00 | 222 | 2,058 | 10.79% |
大買/大賣/鉅額交易
|
| 2023/03/15 | 198 | 91.87 | 133 | 91.64 | 91.50 | 65 | 2,025 | 3.21% |
大買/大賣/
|
| 2023/03/14 | 63 | 92.99 | 678 | 92.93 | 92.60 | -615 | 1,980 | -31.05% |
大賣/鉅額交易
|
| 2023/03/13 | 51 | 92.98 | 178 | 93.03 | 93.90 | -127 | 1,960 | -6.48% |
大賣/鉅額交易
|
| 2023/03/10 | 285 | 92.79 | 619 | 92.91 | 93.20 | -334 | 1,917 | -17.42% |
大買/大賣/鉅額交易
|
| 2023/03/09 | 139 | 94.70 | 1,169 | 93.76 | 93.10 | -1,030 | 1,875 | -54.93% |
大買/大賣/鉅額交易
|
| 2023/03/08 | 62 | 94.58 | 31 | 94.64 | 94.80 | 31 | 1,768 | 1.75% |
|
| 2023/03/07 | 155 | 94.59 | 94 | 94.55 | 94.80 | 61 | 1,766 | 3.45% |
大買/
|
| 2023/03/06 | 33 | 94.06 | 112 | 94.03 | 94.10 | -79 | 1,747 | -4.52% |
大賣/
|
| 2023/03/03 | 75 | 93.59 | 57 | 94.24 | 94.30 | 18 | 1,737 | 1.04% |
|
| 2023/03/02 | 34 | 91.93 | 12 | 92.09 | 92.50 | 22 | 1,710 | 1.29% |
|
| 2023/03/01 | 633 | 90.94 | 187 | 89.10 | 91.00 | 446 | 1,697 | 26.27% |
大買/大賣/鉅額交易
|
| 2023/02/24 | 50 | 92.01 | 36 | 91.94 | 92.00 | 14 | 1,677 | 0.83% |
|
| 2023/02/23 | 34 | 91.86 | 69 | 92.07 | 92.30 | -35 | 1,670 | -2.10% |
|
| 2023/02/22 | 72 | 90.49 | 49 | 90.42 | 90.80 | 23 | 1,651 | 1.39% |
|
| 2023/02/21 | 3 | 90.43 | 82 | 90.48 | 90.70 | -79 | 1,672 | -4.72% |
|
| 2023/02/20 | 89 | 90.45 | 10 | 90.67 | 90.70 | 79 | 1,679 | 4.70% |
|
| 2023/02/17 | 131 | 90.18 | 39 | 90.12 | 90.10 | 92 | 1,694 | 5.43% |
大買/
|
| 2023/02/16 | 121.1 | 90.52 | 18 | 90.44 | 90.30 | 103.1 | 1,704 | 6.05% |
大買/鉅額交易
|
| 2023/02/15 | 137 | 90.44 | 20 | 90.68 | 90.70 | 117 | 1,715 | 6.82% |
大買/鉅額交易
|
| 2023/02/14 | 280 | 90.56 | 15 | 90.50 | 90.50 | 265 | 1,714 | 15.45% |
大買/鉅額交易
|
| 2023/02/13 | 68 | 90.01 | 3 | 90.10 | 90.20 | 65 | 1,721 | 3.78% |
|
| 2023/02/10 | 50 | 89.40 | 19 | 89.47 | 89.50 | 31 | 1,717 | 1.80% |
|
| 2023/02/09 | 28 | 89.24 | 7 | 89.10 | 89.30 | 21 | 1,708 | 1.23% |
|
| 2023/02/08 | 41 | 89.66 | 4 | 89.80 | 89.50 | 37 | 1,716 | 2.16% |
|
| 2023/02/07 | 33 | 89.18 | 16 | 89.30 | 89.60 | 17 | 1,718 | 0.99% |
|
| 2023/02/06 | 121 | 89.12 | 47 | 89.17 | 89.20 | 74 | 1,701 | 4.35% |
大買/
|
| 2023/02/03 | 148 | 88.52 | 42 | 89.27 | 89.50 | 106 | 1,685 | 6.29% |
大買/鉅額交易
|
| 2023/02/02 | 118 | 87.43 | 6 | 87.23 | 87.60 | 112 | 1,658 | 6.75% |
大買/鉅額交易
|
| 2023/02/01 | 96 | 86.73 | 9 | 86.98 | 86.60 | 87 | 1,650 | 5.27% |
|
| 2023/01/31 | 109.6 | 86.66 | 151.5 | 86.75 | 86.80 | -41.9 | 1,647 | -2.54% |
大買/大賣/
|
| 2023/01/30 | 208 | 86.32 | 140 | 86.42 | 85.90 | 68 | 1,639 | 4.15% |
大買/大賣/
|
| 2023/01/17 | 89 | 85.98 | 115 | 85.98 | 86.00 | -26 | 1,639 | -1.59% |
大賣/
|
| 2023/01/16 | 18 | 85.82 | 5 | 85.80 | 85.30 | 13 | 1,644 | 0.79% |
|
| 2023/01/13 | 93 | 85.10 | 51.1 | 85.57 | 85.20 | 41.9 | 1,646 | 2.54% |
|
| 2023/01/12 | 56 | 86.32 | 1 | 86.40 | 86.10 | 55 | 1,700 | 3.23% |
|
| 2023/01/11 | 66 | 86.89 | 0 | 0.00 | 86.60 | 66 | 1,727 | 3.82% |
|
| 2023/01/10 | 40 | 87.66 | 1 | 87.60 | 87.60 | 39 | 1,755 | 2.22% |
|
| 2023/01/09 | 12 | 87.38 | 253 | 87.37 | 87.40 | -241 | 1,789 | -13.47% |
大賣/鉅額交易
|
| 2023/01/06 | 24 | 85.98 | 11 | 86.05 | 86.30 | 13 | 1,785 | 0.73% |
|
| 2023/01/05 | 28 | 85.83 | 11 | 85.59 | 85.50 | 17 | 1,801 | 0.94% |
|
| 2023/01/04 | 3 | 85.90 | 353 | 86.00 | 86.00 | -350 | 1,803 | -19.41% |
大賣/鉅額交易
|
| 2023/01/03 | 73 | 86.07 | 47 | 86.03 | 86.10 | 26 | 1,834 | 1.42% |
|
| 2022/12/30 | 105 | 86.32 | 296 | 86.59 | 86.30 | -191 | 1,853 | -10.31% |
大買/大賣/鉅額交易
|
| 2022/12/29 | 18 | 86.11 | 168 | 85.41 | 86.20 | -150 | 1,850 | -8.11% |
大賣/鉅額交易
|
| 2022/12/28 | 40 | 85.63 | 140 | 85.83 | 85.90 | -100 | 1,859 | -5.38% |
大賣/
|
| 2022/12/27 | 28 | 86.39 | 66 | 86.42 | 86.40 | -38 | 1,870 | -2.03% |
|
| 2022/12/26 | 47 | 86.76 | 5 | 86.80 | 86.50 | 42 | 1,889 | 2.22% |
|
| 2022/12/23 | 19 | 86.90 | 64 | 87.02 | 87.20 | -45 | 1,917 | -2.35% |
|
| 2022/12/22 | 577 | 87.10 | 41 | 87.00 | 87.10 | 536 | 1,971 | 27.19% |
大買/鉅額交易
|
| 2022/12/21 | 1,158 | 86.23 | 374 | 85.97 | 86.30 | 784 | 1,934 | 40.53% |
大買/大賣/鉅額交易
|
| 2022/12/20 | 932 | 86.45 | 490 | 86.68 | 86.40 | 442 | 1,889 | 23.40% |
大買/大賣/鉅額交易
|
| 2022/12/19 | 1,502 | 87.20 | 426 | 86.32 | 87.70 | 1,076 | 1,849 | 58.17% |
大買/大賣/鉅額交易
|
| 2022/12/16 | 1,468 | 85.05 | 0.9 | 84.62 | 85.20 | 1,467.1 | 1,755 | 83.56% |
大買/鉅額交易
|
| 2022/12/15 | 294 | 84.85 | 450 | 84.82 | 84.60 | -156 | 1,714 | -9.10% |
大買/大賣/鉅額交易
|
| 2022/12/14 | 167 | 84.32 | 121 | 84.57 | 84.10 | 46 | 1,755 | 2.62% |
大買/大賣/
|
| 2022/12/13 | 54 | 84.55 | 259 | 84.38 | 84.60 | -205 | 1,819 | -11.27% |
大賣/鉅額交易
|
| 2022/12/12 | 88 | 84.44 | 98 | 84.38 | 84.70 | -10 | 1,862 | -0.54% |
|
| 2022/12/09 | 59 | 84.71 | 148 | 84.70 | 84.80 | -89 | 1,930 | -4.61% |
大賣/
|
| 2022/12/08 | 179 | 84.83 | 113 | 84.65 | 84.80 | 66 | 1,932 | 3.42% |
大買/大賣/
|
| 2022/12/07 | 166 | 83.98 | 204 | 83.88 | 84.10 | -38 | 1,916 | -1.98% |
大買/大賣/
|
| 2022/12/06 | 53 | 83.45 | 354 | 83.46 | 83.60 | -301 | 1,902 | -15.82% |
大賣/鉅額交易
|
| 2022/12/05 | 294 | 83.36 | 208 | 82.93 | 83.70 | 86 | 1,896 | 4.53% |
大買/大賣/
|
| 2022/12/02 | 187 | 83.35 | 65 | 83.28 | 83.40 | 122 | 1,917 | 6.36% |
大買/鉅額交易
|
| 2022/12/01 | 134 | 83.38 | 362 | 83.39 | 83.30 | -228 | 1,935 | -11.78% |
大買/大賣/鉅額交易
|
| 2022/11/30 | 272 | 83.14 | 374 | 83.12 | 83.30 | -102 | 1,942 | -5.25% |
大買/大賣/鉅額交易
|
| 2022/11/29 | 259 | 82.35 | 72 | 82.13 | 82.80 | 187 | 1,954 | 9.57% |
大買/鉅額交易
|
| 2022/11/28 | 30 | 81.78 | 173 | 81.64 | 82.00 | -143 | 1,945 | -7.35% |
大賣/鉅額交易
|
| 2022/11/25 | 30 | 81.69 | 135 | 81.83 | 81.60 | -105 | 1,964 | -5.34% |
大賣/鉅額交易
|
| 2022/11/24 | 145 | 81.51 | 41 | 81.41 | 81.40 | 104 | 1,973 | 5.27% |
大買/鉅額交易
|
| 2022/11/23 | 68 | 81.28 | 138 | 81.23 | 81.20 | -70 | 1,985 | -3.53% |
大賣/
|
| 2022/11/22 | 31 | 80.71 | 96 | 80.71 | 80.60 | -65 | 1,990 | -3.27% |
|
| 2022/11/21 | 34 | 81.23 | 43 | 80.99 | 81.10 | -9 | 1,987 | -0.45% |
|
| 2022/11/18 | 101 | 81.12 | 150 | 81.07 | 81.00 | -49 | 1,987 | -2.47% |
大買/大賣/
|
| 2022/11/17 | 85 | 81.20 | 542 | 81.03 | 81.30 | -457 | 1,979 | -23.09% |
大賣/鉅額交易
|
| 2022/11/16 | 217 | 81.94 | 257.2 | 81.89 | 81.70 | -40.2 | 1,961 | -2.05% |
大買/大賣/
|
| 2022/11/15 | 160 | 82.44 | 134 | 82.09 | 82.40 | 26 | 1,957 | 1.33% |
大買/大賣/
|
| 2022/11/14 | 79 | 82.39 | 207 | 82.37 | 82.30 | -128 | 1,939 | -6.60% |
大賣/鉅額交易
|
| 2022/11/11 | 175 | 81.96 | 41 | 82.01 | 82.00 | 134 | 1,936 | 6.92% |
大買/鉅額交易
|
| 2022/11/10 | 56 | 81.40 | 174.1 | 81.38 | 81.00 | -118.1 | 1,934 | -6.10% |
大賣/鉅額交易
|
| 2022/11/09 | 107 | 81.96 | 294.4 | 81.86 | 82.20 | -187.4 | 1,943 | -9.64% |
大買/大賣/鉅額交易
|
| 2022/11/08 | 108 | 80.70 | 261.2 | 80.71 | 80.50 | -153.2 | 1,934 | -7.92% |
大買/大賣/鉅額交易
|
| 2022/11/07 | 121 | 80.22 | 161 | 80.11 | 80.20 | -40 | 1,929 | -2.07% |
大買/大賣/
|
| 2022/11/04 | 202 | 80.25 | 59 | 80.09 | 80.30 | 143 | 1,935 | 7.39% |
大買/鉅額交易
|
| 2022/11/03 | 73 | 80.01 | 66 | 79.53 | 79.90 | 7 | 1,928 | 0.36% |
|
| 2022/11/02 | 56 | 79.60 | 39 | 79.63 | 79.30 | 17 | 2,017 | 0.84% |
|
| 2022/11/01 | 38 | 79.77 | 89 | 79.82 | 79.50 | -51 | 2,027 | -2.52% |
|
| 2022/10/31 | 54 | 80.20 | 761 | 80.04 | 80.10 | -707 | 2,039 | -34.67% |
大賣/鉅額交易
|
| 2022/10/28 | 33 | 79.24 | 268 | 79.01 | 79.00 | -235 | 2,034 | -11.55% |
大賣/鉅額交易
|
| 2022/10/27 | 13 | 79.77 | 43 | 79.64 | 79.70 | -30 | 2,041 | -1.47% |
|
| 2022/10/26 | 76 | 79.24 | 312 | 79.14 | 79.20 | -236 | 2,057 | -11.47% |
大賣/鉅額交易
|
| 2022/10/25 | 7 | 79.20 | 355 | 79.87 | 79.20 | -348 | 2,056 | -16.92% |
大賣/鉅額交易
|
| 2022/10/24 | 16 | 80.31 | 106 | 80.30 | 80.30 | -90 | 2,045 | -4.40% |
大賣/
|
| 2022/10/21 | 229 | 79.60 | 52 | 79.54 | 79.40 | 177 | 2,052 | 8.62% |
大買/鉅額交易
|
| 2022/10/20 | 960 | 79.49 | 103 | 79.05 | 79.60 | 857 | 2,049 | 41.82% |
大買/大賣/鉅額交易
|
| 2022/10/19 | 85 | 79.86 | 513 | 80.06 | 79.60 | -428 | 1,985 | -21.56% |
大賣/鉅額交易
|
| 2022/10/18 | 504 | 80.43 | 400 | 80.21 | 79.80 | 104 | 1,955 | 5.32% |
大買/大賣/鉅額交易
|
| 2022/10/17 | 709 | 79.72 | 347 | 79.47 | 79.90 | 362 | 1,919 | 18.85% |
大買/大賣/鉅額交易
|
| 2022/10/14 | 46 | 79.44 | 217 | 79.96 | 79.30 | -171 | 1,882 | -9.08% |
大賣/鉅額交易
|
| 2022/10/13 | 46 | 79.86 | 239 | 79.86 | 79.30 | -193 | 1,877 | -10.28% |
大賣/鉅額交易
|
| 2022/10/12 | 46 | 80.57 | 96 | 80.51 | 80.50 | -50 | 1,853 | -2.70% |
|
| 2022/10/11 | 123 | 80.71 | 511 | 80.93 | 80.40 | -388 | 1,848 | -20.99% |
大買/大賣/鉅額交易
|
| 2022/10/07 | 386 | 83.75 | 214 | 83.62 | 84.00 | 172 | 1,823 | 9.43% |
大買/大賣/鉅額交易
|
| 2022/10/06 | 32 | 83.33 | 119 | 83.17 | 83.00 | -87 | 1,821 | -4.78% |
大賣/
|
| 2022/10/05 | 64 | 82.81 | 24 | 82.81 | 82.80 | 40 | 1,824 | 2.19% |
|
| 2022/10/04 | 69 | 80.99 | 51 | 81.17 | 81.20 | 18 | 1,804 | 1.00% |
|
| 2022/10/03 | 74 | 80.29 | 122 | 80.91 | 80.00 | -48 | 1,795 | -2.67% |
大賣/
|
| 2022/09/30 | 274 | 82.68 | 144 | 82.64 | 82.40 | 130 | 1,802 | 7.21% |
大買/大賣/鉅額交易
|
| 2022/09/29 | 828 | 83.42 | 342 | 83.58 | 83.40 | 486 | 1,809 | 26.86% |
大買/大賣/鉅額交易
|
| 2022/09/28 | 54 | 81.45 | 232 | 81.33 | 81.20 | -178 | 1,764 | -10.09% |
大賣/鉅額交易
|
| 2022/09/27 | 29 | 81.93 | 207 | 82.20 | 81.90 | -178 | 1,751 | -10.16% |
大賣/鉅額交易
|
| 2022/09/26 | 35 | 82.81 | 153 | 82.79 | 82.30 | -118 | 1,753 | -6.73% |
大賣/鉅額交易
|
| 2022/09/23 | 88 | 83.47 | 95 | 83.37 | 83.10 | -7 | 1,746 | -0.40% |
|
| 2022/09/22 | 688 | 83.72 | 136 | 83.24 | 83.80 | 552 | 1,777 | 31.05% |
大買/大賣/鉅額交易
|
| 2022/09/21 | 1,754 | 83.23 | 248 | 82.90 | 83.30 | 1,506 | 1,744 | 86.33% |
大買/大賣/鉅額交易
|
| 2022/09/20 | 1,174 | 83.66 | 385 | 82.66 | 83.80 | 789 | 1,701 | 46.38% |
大買/大賣/鉅額交易
|
| 2022/09/19 | 761 | 81.81 | 64 | 82.14 | 81.90 | 697 | 1,637 | 42.56% |
大買/鉅額交易
|
| 2022/09/16 | 1,002 | 82.72 | 336 | 83.65 | 83.80 | 666 | 1,608 | 41.41% |
大買/大賣/鉅額交易
|
| 2022/09/15 | 205.4 | 81.64 | 23 | 81.47 | 81.60 | 182.4 | 1,562 | 11.68% |
大買/鉅額交易
|
| 2022/09/14 | 87.8 | 80.89 | 247 | 80.82 | 81.10 | -159.2 | 1,573 | -10.12% |
大賣/鉅額交易
|
| 2022/09/13 | 257 | 82.13 | 111.3 | 82.01 | 81.90 | 145.7 | 1,586 | 9.18% |
大買/大賣/鉅額交易
|
| 2022/09/12 | 38 | 81.29 | 144 | 81.40 | 81.20 | -106 | 1,627 | -6.51% |
大賣/鉅額交易
|
| 2022/09/08 | 397 | 80.86 | 621 | 80.42 | 81.70 | -224 | 1,700 | -13.17% |
大買/大賣/鉅額交易
|
| 2022/09/07 | 35 | 78.59 | 372 | 78.65 | 78.60 | -337 | 1,830 | -18.41% |
大賣/鉅額交易
|
| 2022/09/06 | 91 | 79.54 | 678 | 79.49 | 79.50 | -587 | 1,880 | -31.21% |
大賣/鉅額交易
|
| 2022/09/05 | 31 | 79.81 | 834 | 79.85 | 79.70 | -803 | 1,895 | -42.36% |
大賣/鉅額交易
|
| 2022/09/02 | 13 | 81.22 | 53 | 81.14 | 81.10 | -40 | 1,901 | -2.10% |
|
| 2022/09/01 | 376 | 81.10 | 390 | 80.62 | 81.20 | -14 | 1,928 | -0.73% |
大買/大賣/
|
| 2022/08/31 | 242 | 81.38 | 148 | 81.27 | 81.60 | 94 | 1,925 | 4.88% |
大買/大賣/
|
| 2022/08/30 | 43 | 80.88 | 259 | 80.70 | 80.90 | -216 | 1,933 | -11.17% |
大賣/鉅額交易
|
| 2022/08/29 | 98 | 80.77 | 139 | 80.74 | 80.80 | -41 | 1,932 | -2.12% |
大賣/
|
| 2022/08/26 | 61 | 82.16 | 77 | 82.15 | 82.20 | -16 | 1,924 | -0.83% |
|
| 2022/08/25 | 172 | 82.41 | 74 | 82.39 | 82.50 | 98 | 1,915 | 5.11% |
大買/
|
| 2022/08/24 | 42 | 82.55 | 66 | 82.50 | 82.60 | -24 | 1,916 | -1.25% |
|
| 2022/08/23 | 58 | 82.48 | 141 | 82.45 | 82.30 | -83 | 1,929 | -4.30% |
大賣/
|
| 2022/08/22 | 102 | 83.19 | 202 | 83.18 | 83.20 | -100 | 1,930 | -5.18% |
大買/大賣/
|
| 2022/08/19 | 43 | 82.81 | 114 | 82.97 | 82.70 | -71 | 1,937 | -3.66% |
大賣/
|
| 2022/08/18 | 79 | 83.07 | 87 | 83.27 | 83.30 | -8 | 1,944 | -0.41% |
|
| 2022/08/17 | 100 | 82.42 | 47 | 82.50 | 82.20 | 53 | 1,941 | 2.73% |
|
| 2022/08/16 | 189.3 | 83.74 | 37 | 83.72 | 83.70 | 152.3 | 1,927 | 7.90% |
大買/鉅額交易
|
| 2022/08/15 | 85 | 83.14 | 63 | 83.19 | 82.90 | 22 | 1,909 | 1.15% |
|
| 2022/08/12 | 150 | 84.48 | 26 | 84.54 | 84.40 | 124 | 1,901 | 6.52% |
大買/鉅額交易
|
| 2022/08/11 | 661 | 84.60 | 50 | 84.65 | 84.50 | 611 | 1,898 | 32.18% |
大買/鉅額交易
|
| 2022/08/10 | 147 | 84.08 | 71 | 84.22 | 84.00 | 76 | 1,895 | 4.01% |
大買/
|
| 2022/08/09 | 1,025 | 84.02 | 2 | 85.30 | 85.30 | 1,023 | 1,893 | 54.03% |
大買/鉅額交易
|
| 2022/08/08 | 91 | 79.28 | 9 | 79.17 | 79.60 | 82 | 1,802 | 4.55% |
|
| 2022/08/05 | 8 | 78.19 | 30 | 78.32 | 78.20 | -22 | 1,793 | -1.23% |
|
| 2022/08/04 | 7 | 77.73 | 134.4 | 77.77 | 78.00 | -127.4 | 1,793 | -7.11% |
大賣/鉅額交易
|
| 2022/08/03 | 27 | 77.08 | 1 | 77.50 | 77.50 | 26 | 1,796 | 1.45% |
|
| 2022/08/02 | 87 | 76.63 | 3 | 77.00 | 76.60 | 84 | 1,807 | 4.65% |
|
| 2022/08/01 | 54 | 79.07 | 72 | 79.28 | 79.00 | -18 | 1,789 | -1.01% |
|
| 2022/07/29 | 3 | 78.77 | 46 | 79.16 | 79.20 | -43 | 1,787 | -2.41% |
|
| 2022/07/28 | 33 | 78.23 | 49 | 78.22 | 78.40 | -16 | 1,784 | -0.90% |
|
| 2022/07/27 | 26 | 77.60 | 101 | 77.63 | 77.90 | -75 | 1,768 | -4.24% |
大賣/
|
| 2022/07/26 | 8 | 77.58 | 6 | 77.52 | 77.50 | 2 | 1,776 | 0.11% |
|
| 2022/07/25 | 31 | 77.15 | 6 | 77.32 | 77.40 | 25 | 1,787 | 1.40% |
|
| 2022/07/22 | 72 | 76.65 | 0 | 0.00 | 76.60 | 72 | 1,804 | 3.99% |
|
| 2022/07/21 | 49 | 76.59 | 3.9 | 76.57 | 76.80 | 45.2 | 1,817 | 2.48% |
|
| 2022/07/20 | 38 | 76.04 | 23 | 75.95 | 75.80 | 15 | 1,824 | 0.82% |
|
| 2022/07/19 | 30 | 75.77 | 36 | 75.75 | 75.70 | -6 | 1,822 | -0.33% |
|
| 2022/07/18 | 82 | 75.38 | 7 | 76.00 | 76.00 | 75 | 1,831 | 4.10% |
|
| 2022/07/15 | 22 | 74.59 | 24 | 74.54 | 74.60 | -2 | 1,828 | -0.11% |
|
| 2022/07/14 | 41 | 74.70 | 90 | 74.90 | 74.70 | -49 | 1,819 | -2.69% |
|
| 2022/07/13 | 43 | 75.53 | 104 | 75.67 | 75.50 | -61 | 1,805 | -3.38% |
大賣/
|
| 2022/07/12 | 34 | 75.23 | 10 | 75.02 | 75.40 | 24 | 1,791 | 1.34% |
|
| 2022/07/11 | 29 | 75.88 | 129 | 75.63 | 75.70 | -100 | 1,787 | -5.59% |
大賣/
|
| 2022/07/08 | 374 | 76.12 | 249 | 76.11 | 76.30 | 125 | 1,784 | 7.00% |
大買/大賣/鉅額交易
|
| 2022/07/07 | 2 | 75.20 | 270 | 75.21 | 75.40 | -268 | 1,773 | -15.11% |
大賣/鉅額交易
|
| 2022/07/06 | 284 | 74.72 | 153 | 74.68 | 74.00 | 131 | 1,752 | 7.48% |
大買/大賣/鉅額交易
|
| 2022/07/05 | 17 | 75.16 | 302 | 75.17 | 75.10 | -285 | 1,753 | -16.25% |
大賣/鉅額交易
|
| 2022/07/04 | 263 | 74.36 | 502.6 | 74.21 | 74.50 | -239.6 | 1,760 | -13.61% |
大買/大賣/鉅額交易
|
| 2022/07/01 | 102 | 74.05 | 97 | 74.13 | 74.10 | 5 | 1,777 | 0.28% |
大買/
|
| 2022/06/30 | 349 | 74.27 | 209 | 74.31 | 74.10 | 140 | 1,777 | 7.87% |
大買/大賣/鉅額交易
|
| 2022/06/29 | 448 | 75.69 | 47 | 75.96 | 75.70 | 401 | 1,751 | 22.90% |
大買/鉅額交易
|
| 2022/06/28 | 415.1 | 77.46 | 34 | 77.30 | 77.30 | 381.1 | 1,729 | 22.03% |
大買/鉅額交易
|
| 2022/06/27 | 208 | 77.57 | 100 | 77.44 | 77.30 | 108 | 1,723 | 6.27% |
大買/鉅額交易
|
| 2022/06/24 | 450 | 77.40 | 201 | 77.38 | 77.30 | 249 | 1,715 | 14.52% |
大買/大賣/鉅額交易
|
| 2022/06/23 | 634 | 76.09 | 159 | 76.16 | 75.90 | 475 | 1,702 | 27.90% |
大買/大賣/鉅額交易
|
| 2022/06/22 | 127 | 75.17 | 119 | 75.15 | 75.20 | 8 | 1,676 | 0.48% |
大買/大賣/
|
| 2022/06/21 | 309 | 74.78 | 41 | 74.90 | 74.70 | 268 | 1,652 | 16.22% |
大買/鉅額交易
|
| 2022/06/20 | 372 | 73.43 | 33 | 74.88 | 73.20 | 339 | 1,626 | 20.84% |
大買/鉅額交易
|
| 2022/06/17 | 332 | 75.00 | 429.1 | 75.03 | 74.90 | -97.1 | 1,580 | -6.14% |
大買/大賣/
|
| 2022/06/16 | 419 | 76.99 | 482 | 76.88 | 76.30 | -63 | 1,504 | -4.19% |
大買/大賣/
|
| 2022/06/15 | 179 | 85.24 | 523 | 85.12 | 84.70 | -344 | 1,363 | -25.23% |
大買/大賣/鉅額交易
|
| 2022/06/14 | 105 | 85.79 | 409 | 85.81 | 85.70 | -304 | 1,313 | -23.15% |
大買/大賣/鉅額交易
|
| 2022/06/13 | 101 | 86.46 | 409 | 86.49 | 86.50 | -308 | 1,296 | -23.76% |
大買/大賣/鉅額交易
|
| 2022/06/10 | 15 | 86.80 | 369 | 87.17 | 86.80 | -354 | 1,277 | -27.72% |
大賣/鉅額交易
|
| 2022/06/09 | 19 | 87.49 | 263 | 87.46 | 87.40 | -244 | 1,256 | -19.41% |
大賣/鉅額交易
|
| 2022/06/08 | 4 | 87.13 | 234.6 | 86.91 | 87.30 | -230.6 | 1,256 | -18.36% |
大賣/鉅額交易
|
| 2022/06/07 | 121 | 86.50 | 176 | 86.50 | 86.40 | -55 | 1,270 | -4.33% |
大買/大賣/
|
| 2022/06/06 | 47 | 86.07 | 29 | 86.10 | 86.10 | 18 | 1,263 | 1.42% |
|
| 2022/06/02 | 20 | 85.85 | 85 | 85.84 | 85.70 | -65 | 1,283 | -5.07% |
|
| 2022/06/01 | 79 | 86.21 | 102 | 86.12 | 86.00 | -23 | 1,311 | -1.75% |
大賣/
|
| 2022/05/31 | 270 | 85.96 | 104 | 85.80 | 86.40 | 166 | 1,314 | 12.63% |
大買/大賣/鉅額交易
|
| 2022/05/30 | 37 | 85.01 | 28 | 84.75 | 84.90 | 9 | 1,300 | 0.69% |
|
| 2022/05/27 | 22 | 83.77 | 128 | 83.91 | 83.50 | -106 | 1,299 | -8.16% |
大賣/鉅額交易
|
| 2022/05/26 | 53 | 83.20 | 84 | 83.23 | 83.30 | -31 | 1,295 | -2.39% |
|
| 2022/05/25 | 182 | 82.66 | 5 | 82.62 | 82.60 | 177 | 1,308 | 13.52% |
大買/鉅額交易
|
| 2022/05/24 | 33 | 82.51 | 61 | 82.36 | 81.80 | -28 | 1,350 | -2.07% |
|
| 2022/05/23 | 52 | 83.03 | 16 | 83.10 | 83.10 | 36 | 1,347 | 2.67% |
|
| 2022/05/20 | 27 | 82.23 | 90 | 82.46 | 82.70 | -63 | 1,376 | -4.58% |
|
| 2022/05/19 | 8 | 82.13 | 32 | 82.16 | 82.10 | -24 | 1,377 | -1.74% |
|
| 2022/05/18 | 168 | 82.46 | 122 | 82.36 | 82.60 | 46 | 1,380 | 3.33% |
大買/大賣/
|
| 2022/05/17 | 272 | 82.71 | 191 | 82.70 | 82.20 | 81 | 1,395 | 5.80% |
大買/大賣/
|
| 2022/05/16 | 10 | 81.96 | 198 | 82.40 | 82.40 | -188 | 1,390 | -13.52% |
大賣/鉅額交易
|
| 2022/05/13 | 25 | 81.65 | 112 | 81.68 | 81.80 | -87 | 1,385 | -6.28% |
大賣/
|
| 2022/05/12 | 27 | 81.14 | 313 | 81.05 | 80.90 | -286 | 1,400 | -20.42% |
大賣/鉅額交易
|
| 2022/05/11 | 19 | 80.95 | 357 | 81.10 | 81.00 | -338 | 1,411 | -23.94% |
大賣/鉅額交易
|
| 2022/05/10 | 5 | 81.92 | 549 | 81.85 | 82.80 | -544 | 1,434 | -37.92% |
大賣/鉅額交易
|
| 2022/05/09 | 31 | 82.22 | 106 | 82.20 | 82.00 | -75 | 1,483 | -5.06% |
大賣/
|
| 2022/05/06 | 2 | 82.85 | 170 | 82.81 | 82.80 | -168 | 1,508 | -11.13% |
大賣/鉅額交易
|
| 2022/05/05 | 2 | 84.10 | 220 | 83.90 | 84.20 | -218 | 1,542 | -14.14% |
大賣/鉅額交易
|
| 2022/05/04 | 2 | 83.75 | 75 | 83.70 | 83.60 | -73 | 1,555 | -4.69% |
|
| 2022/05/03 | 395 | 83.35 | 210 | 83.11 | 83.80 | 185 | 1,609 | 11.49% |
大買/大賣/鉅額交易
|
| 2022/04/29 | 209 | 82.50 | 2 | 83.60 | 82.50 | 207 | 1,638 | 12.64% |
大買/鉅額交易
|
| 2022/04/28 | 28 | 82.46 | 49 | 82.31 | 82.30 | -21 | 1,667 | -1.26% |
|
| 2022/04/27 | 103 | 82.51 | 213 | 82.41 | 82.20 | -110 | 1,687 | -6.52% |
大買/大賣/鉅額交易
|
| 2022/04/26 | 24 | 84.05 | 79 | 83.39 | 83.20 | -55 | 1,712 | -3.21% |
|
| 2022/04/25 | 40 | 83.85 | 301 | 83.74 | 83.60 | -261 | 1,738 | -15.01% |
大賣/鉅額交易
|
| 2022/04/22 | 16 | 84.93 | 45 | 85.10 | 85.00 | -29 | 1,740 | -1.67% |
|
| 2022/04/21 | 0 | 0.00 | 226 | 85.90 | 85.80 | -226 | 1,789 | -12.63% |
大賣/鉅額交易
|
| 2022/04/20 | 31 | 85.63 | 136 | 85.72 | 85.60 | -105 | 1,828 | -5.74% |
大賣/鉅額交易
|
| 2022/04/19 | 12 | 85.60 | 95 | 85.87 | 85.60 | -83 | 1,880 | -4.41% |
|
| 2022/04/18 | 9 | 85.76 | 31 | 85.55 | 85.70 | -22 | 1,937 | -1.14% |
|
| 2022/04/15 | 25 | 86.14 | 89 | 86.25 | 86.10 | -64 | 1,978 | -3.24% |
|
| 2022/04/14 | 6 | 86.63 | 87 | 86.82 | 86.80 | -81 | 2,060 | -3.93% |
|
| 2022/04/13 | 23 | 86.35 | 240 | 86.37 | 86.30 | -217 | 2,088 | -10.39% |
大賣/鉅額交易
|
| 2022/04/12 | 85 | 85.59 | 57 | 85.48 | 85.20 | 28 | 2,112 | 1.33% |
|
| 2022/04/11 | 34 | 86.27 | 95 | 86.07 | 85.60 | -61 | 2,155 | -2.83% |
|
| 2022/04/08 | 227 | 87.73 | 22 | 87.72 | 87.50 | 205 | 2,145 | 9.55% |
大買/鉅額交易
|
| 2022/04/07 | 73 | 87.09 | 214 | 86.88 | 86.50 | -141 | 2,146 | -6.57% |
大賣/鉅額交易
|
| 2022/04/06 | 33 | 87.89 | 90 | 87.65 | 87.50 | -57 | 2,130 | -2.68% |
|
| 2022/04/01 | 2 | 88.70 | 98 | 88.77 | 88.70 | -96 | 2,118 | -4.53% |
|
| 2022/03/31 | 1 | 90.30 | 81 | 89.89 | 89.80 | -80 | 2,112 | -3.79% |
|
| 2022/03/30 | 14 | 90.14 | 95 | 90.18 | 90.20 | -81 | 2,116 | -3.83% |
|
| 2022/03/29 | 10 | 90.53 | 49 | 90.31 | 90.10 | -39 | 2,136 | -1.83% |
|
| 2022/03/28 | 99 | 90.70 | 79 | 90.47 | 90.90 | 20 | 2,161 | 0.93% |
|
| 2022/03/25 | 15 | 89.98 | 72 | 90.19 | 90.40 | -57 | 2,179 | -2.62% |
|
| 2022/03/24 | 7 | 89.89 | 54 | 89.84 | 90.00 | -47 | 2,207 | -2.13% |
|
| 2022/03/23 | 111.6 | 89.73 | 18 | 89.74 | 89.70 | 93.6 | 2,248 | 4.16% |
大買/
|
| 2022/03/22 | 271 | 89.74 | 53 | 89.86 | 89.90 | 218 | 2,264 | 9.63% |
大買/鉅額交易
|
| 2022/03/21 | 153 | 89.66 | 54 | 89.67 | 89.70 | 99 | 2,263 | 4.37% |
大買/
|
| 2022/03/18 | 707 | 89.17 | 570 | 89.22 | 89.00 | 137 | 2,259 | 6.06% |
大買/大賣/鉅額交易
|
| 2022/03/17 | 306 | 90.46 | 88 | 90.20 | 90.10 | 218 | 2,236 | 9.75% |
大買/鉅額交易
|
| 2022/03/16 | 118 | 89.89 | 42 | 89.89 | 90.30 | 76 | 2,224 | 3.42% |
大買/
|
| 2022/03/15 | 431 | 89.26 | 63 | 89.20 | 89.30 | 368 | 2,214 | 16.62% |
大買/鉅額交易
|
| 2022/03/14 | 228 | 89.30 | 41 | 89.20 | 89.20 | 187 | 2,210 | 8.46% |
大買/鉅額交易
|
| 2022/03/11 | 281.4 | 89.23 | 3 | 89.30 | 89.10 | 278.4 | 2,219 | 12.54% |
大買/鉅額交易
|
| 2022/03/10 | 376 | 90.25 | 123 | 90.22 | 90.40 | 253 | 2,217 | 11.41% |
大買/大賣/鉅額交易
|
| 2022/03/09 | 66 | 88.85 | 16 | 88.76 | 88.80 | 50 | 2,187 | 2.29% |
|
| 2022/03/08 | 64 | 88.76 | 66 | 89.54 | 88.50 | -2 | 2,189 | -0.09% |
|
| 2022/03/07 | 54 | 89.87 | 129 | 90.00 | 90.00 | -75 | 2,180 | -3.44% |
大賣/
|
| 2022/03/04 | 12 | 91.30 | 116 | 90.64 | 91.30 | -104 | 2,173 | -4.79% |
大賣/鉅額交易
|
| 2022/03/03 | 1 | 91.30 | 67 | 91.27 | 91.30 | -66 | 2,175 | -3.03% |
|
| 2022/03/02 | 11 | 91.05 | 20 | 91.37 | 91.50 | -9 | 2,181 | -0.41% |
|
| 2022/03/01 | 14 | 90.76 | 107 | 90.93 | 91.10 | -93 | 2,190 | -4.25% |
大賣/
|
| 2022/02/25 | 82 | 89.62 | 80 | 90.00 | 89.60 | 2 | 2,195 | 0.09% |
|
| 2022/02/24 | 45 | 89.85 | 182 | 90.39 | 90.00 | -137 | 2,189 | -6.26% |
大賣/鉅額交易
|
| 2022/02/23 | 18 | 91.10 | 84 | 91.11 | 91.10 | -66 | 2,150 | -3.07% |
|
| 2022/02/22 | 21 | 91.23 | 112 | 91.10 | 91.30 | -91 | 2,164 | -4.20% |
大賣/
|
| 2022/02/21 | 14 | 91.96 | 54 | 91.61 | 91.90 | -40 | 2,166 | -1.85% |
|
| 2022/02/18 | 94 | 92.16 | 113 | 91.98 | 92.20 | -19 | 2,177 | -0.87% |
大賣/
|
| 2022/02/17 | 242 | 91.96 | 45 | 92.03 | 92.20 | 197 | 2,193 | 8.98% |
大買/鉅額交易
|
| 2022/02/16 | 90 | 91.01 | 101 | 90.94 | 90.70 | -11 | 2,184 | -0.50% |
大賣/
|
| 2022/02/15 | 52 | 90.82 | 89 | 90.67 | 90.50 | -37 | 2,183 | -1.69% |
|
| 2022/02/14 | 76 | 90.50 | 14.1 | 90.29 | 90.40 | 61.9 | 2,183 | 2.83% |
|
| 2022/02/11 | 239 | 91.45 | 85 | 91.52 | 91.00 | 154 | 2,207 | 6.97% |
大買/鉅額交易
|
| 2022/02/10 | 620 | 91.65 | 226 | 91.01 | 91.80 | 394 | 2,208 | 17.84% |
大買/大賣/鉅額交易
|
| 2022/02/09 | 869 | 90.51 | 58 | 90.85 | 90.90 | 811 | 2,188 | 37.06% |
大買/鉅額交易
|
| 2022/02/08 | 79.8 | 88.11 | 264 | 87.97 | 88.20 | -184.2 | 2,129 | -8.65% |
大賣/鉅額交易
|
| 2022/02/07 | 136 | 88.05 | 418.8 | 88.17 | 88.00 | -282.8 | 2,115 | -13.37% |
大買/大賣/鉅額交易
|
| 2022/01/26 | 107 | 88.51 | 0 | 0.00 | 88.50 | 107 | 2,082 | 5.14% |
大買/鉅額交易
|
| 2022/01/25 | 214 | 88.46 | 63 | 88.29 | 88.60 | 151 | 2,075 | 7.27% |
大買/鉅額交易
|
| 2022/01/24 | 167 | 88.88 | 88 | 89.13 | 89.10 | 79 | 2,024 | 3.90% |
大買/
|
| 2022/01/21 | 640 | 90.04 | 21 | 89.90 | 90.30 | 619 | 2,016 | 30.69% |
大買/鉅額交易
|
| 2022/01/20 | 282 | 90.21 | 25 | 89.82 | 90.30 | 257 | 1,986 | 12.94% |
大買/鉅額交易
|
| 2022/01/19 | 278 | 89.31 | 2 | 89.90 | 89.90 | 276 | 1,954 | 14.12% |
大買/鉅額交易
|
| 2022/01/18 | 248 | 88.92 | 2 | 89.05 | 88.80 | 246 | 1,932 | 12.73% |
大買/鉅額交易
|
| 2022/01/17 | 70 | 88.11 | 14 | 88.17 | 88.00 | 56 | 1,902 | 2.94% |
|
| 2022/01/14 | 278 | 87.80 | 18 | 88.30 | 88.30 | 260 | 1,930 | 13.47% |
大買/鉅額交易
|
| 2022/01/13 | 307 | 87.97 | 6 | 88.12 | 88.00 | 301 | 1,916 | 15.71% |
大買/鉅額交易
|
| 2022/01/12 | 575 | 88.28 | 2 | 88.45 | 88.60 | 573 | 1,897 | 30.20% |
大買/鉅額交易
|
| 2022/01/11 | 571 | 87.84 | 11 | 87.83 | 88.50 | 560 | 1,856 | 30.17% |
大買/鉅額交易
|
| 2022/01/10 | 289 | 87.05 | 11 | 86.95 | 87.00 | 278 | 1,815 | 15.32% |
大買/鉅額交易
|
| 2022/01/07 | 844 | 86.66 | 10 | 86.44 | 86.70 | 834 | 1,783 | 46.76% |
大買/鉅額交易
|
| 2022/01/06 | 102 | 85.00 | 62 | 84.92 | 85.00 | 40 | 1,707 | 2.34% |
大買/
|
| 2022/01/05 | 340 | 84.54 | 88 | 84.46 | 85.00 | 252 | 1,700 | 14.82% |
大買/鉅額交易
|
| 2022/01/04 | 139 | 83.63 | 81 | 83.75 | 84.30 | 58 | 1,688 | 3.43% |
大買/
|
| 2022/01/03 | 64 | 82.63 | 53 | 82.52 | 82.40 | 11 | 1,660 | 0.66% |
|
| 2021/12/30 | 6 | 82.30 | 294 | 82.41 | 82.30 | -288 | 1,689 | -17.04% |
大賣/鉅額交易
|
| 2021/12/29 | 20 | 82.41 | 149 | 82.30 | 82.40 | -129 | 1,709 | -7.55% |
大賣/鉅額交易
|
| 2021/12/28 | 39 | 82.41 | 94 | 82.33 | 82.30 | -55 | 1,701 | -3.23% |
|
| 2021/12/27 | 4 | 82.40 | 104 | 82.28 | 82.40 | -100 | 1,705 | -5.86% |
大賣/
|
| 2021/12/24 | 1 | 82.20 | 91 | 82.14 | 82.20 | -90 | 1,723 | -5.22% |
|
| 2021/12/23 | 460 | 81.99 | 24 | 81.90 | 82.20 | 436 | 1,721 | 25.33% |
大買/鉅額交易
|
| 2021/12/22 | 108 | 81.37 | 55 | 81.47 | 81.30 | 53 | 1,701 | 3.12% |
大買/
|
| 2021/12/21 | 139 | 81.65 | 126 | 81.68 | 81.60 | 13 | 1,674 | 0.78% |
大買/大賣/
|
| 2021/12/20 | 92 | 82.06 | 141.3 | 81.77 | 82.10 | -49.3 | 1,689 | -2.92% |
大賣/
|
| 2021/12/17 | 186.6 | 81.95 | 178 | 81.81 | 82.00 | 8.6 | 1,716 | 0.50% |
大買/大賣/
|
| 2021/12/16 | 24 | 81.42 | 60.4 | 81.45 | 81.70 | -36.4 | 1,726 | -2.11% |
|
| 2021/12/15 | 0 | 0.00 | 129 | 80.56 | 80.60 | -129 | 1,814 | -7.11% |
大賣/鉅額交易
|
| 2021/12/14 | 19 | 80.85 | 46 | 80.64 | 80.50 | -27 | 1,830 | -1.48% |
|
| 2021/12/13 | 14 | 81.30 | 127 | 81.26 | 81.30 | -113 | 1,844 | -6.13% |
大賣/鉅額交易
|
| 2021/12/10 | 197 | 81.76 | 38 | 81.63 | 81.30 | 159 | 1,851 | 8.59% |
大買/鉅額交易
|
| 2021/12/09 | 92 | 81.74 | 55 | 81.52 | 81.80 | 37 | 1,845 | 2.00% |
|
| 2021/12/08 | 25 | 81.84 | 47 | 81.78 | 81.70 | -22 | 1,836 | -1.20% |
|
| 2021/12/07 | 150 | 81.61 | 175 | 81.64 | 81.70 | -25 | 1,833 | -1.36% |
大買/大賣/
|
| 2021/12/06 | 29 | 81.41 | 159 | 81.60 | 81.80 | -130 | 1,819 | -7.15% |
大賣/鉅額交易
|
| 2021/12/03 | 37 | 81.11 | 80 | 81.05 | 81.10 | -43 | 1,815 | -2.37% |
|
| 2021/12/02 | 168 | 80.87 | 234 | 80.82 | 80.90 | -66 | 1,816 | -3.63% |
大買/大賣/
|
| 2021/12/01 | 21 | 80.53 | 142 | 80.41 | 80.90 | -121 | 1,808 | -6.69% |
大賣/鉅額交易
|
| 2021/11/30 | 19 | 79.83 | 98 | 79.85 | 79.50 | -79 | 1,820 | -4.34% |
|
| 2021/11/29 | 29 | 79.31 | 47 | 79.56 | 79.60 | -18 | 1,806 | -1.00% |
|
| 2021/11/26 | 15 | 79.84 | 65 | 79.90 | 79.60 | -50 | 1,806 | -2.77% |
|
| 2021/11/25 | 0 | 0.00 | 78 | 80.10 | 80.20 | -78 | 1,830 | -4.26% |
|
| 2021/11/24 | 1 | 80.40 | 82 | 80.53 | 80.40 | -81 | 1,826 | -4.43% |
|
| 2021/11/23 | 74 | 81.14 | 123 | 81.14 | 81.10 | -49 | 1,830 | -2.68% |
大賣/
|
| 2021/11/22 | 72 | 81.53 | 27.4 | 81.48 | 81.60 | 44.6 | 1,838 | 2.43% |
|
| 2021/11/19 | 4 | 80.98 | 21 | 81.07 | 81.40 | -17 | 1,849 | -0.92% |
|
| 2021/11/18 | 4.3 | 80.98 | 31 | 81.11 | 81.00 | -26.7 | 1,845 | -1.45% |
|
| 2021/11/17 | 12 | 81.93 | 39 | 82.12 | 82.00 | -27 | 1,830 | -1.48% |
|
| 2021/11/16 | 2 | 82.20 | 21 | 82.02 | 82.50 | -19 | 1,836 | -1.03% |
|
| 2021/11/15 | 8 | 81.50 | 9 | 81.69 | 82.00 | -1 | 1,847 | -0.05% |
|
| 2021/11/12 | 103 | 81.44 | 10 | 81.42 | 81.40 | 93 | 1,867 | 4.98% |
大買/
|
| 2021/11/11 | 14 | 81.31 | 15 | 81.28 | 81.50 | -1 | 1,893 | -0.05% |
|
| 2021/11/10 | 109 | 81.56 | 209 | 81.53 | 81.70 | -100 | 1,930 | -5.18% |
大買/大賣/
|
| 2021/11/09 | 244 | 80.59 | 16 | 80.67 | 80.80 | 228 | 1,939 | 11.76% |
大買/鉅額交易
|
| 2021/11/08 | 200 | 80.40 | 25 | 80.11 | 80.70 | 175 | 1,940 | 9.02% |
大買/鉅額交易
|
| 2021/11/05 | 55 | 79.59 | 69 | 79.44 | 79.60 | -14 | 1,960 | -0.71% |
|
| 2021/11/04 | 74 | 80.20 | 8 | 80.09 | 79.80 | 66 | 2,010 | 3.28% |
|
| 2021/11/03 | 77 | 80.53 | 23 | 80.42 | 80.70 | 54 | 2,023 | 2.67% |
|
| 2021/11/02 | 52 | 80.25 | 16 | 80.19 | 80.00 | 36 | 2,041 | 1.76% |
|
| 2021/11/01 | 1 | 80.10 | 28 | 80.02 | 80.20 | -27 | 2,053 | -1.31% |
|
| 2021/10/29 | 36 | 79.40 | 42 | 79.79 | 79.40 | -6 | 2,069 | -0.29% |
|
| 2021/10/28 | 39 | 80.17 | 8 | 80.15 | 80.30 | 31 | 2,072 | 1.50% |
|
| 2021/10/27 | 8 | 79.64 | 20 | 79.42 | 79.80 | -12 | 2,081 | -0.58% |
|
| 2021/10/26 | 62 | 79.55 | 19 | 79.38 | 79.30 | 43 | 2,162 | 1.99% |
|
| 2021/10/25 | 13 | 79.20 | 21 | 79.31 | 79.20 | -8 | 2,186 | -0.37% |
|
| 2021/10/22 | 85 | 79.28 | 26 | 79.07 | 79.30 | 59 | 2,246 | 2.63% |
|
| 2021/10/21 | 203 | 77.92 | 25 | 78.90 | 77.70 | 178 | 2,239 | 7.95% |
大買/鉅額交易
|
| 2021/10/20 | 44 | 79.16 | 30 | 79.17 | 79.00 | 14 | 2,262 | 0.62% |
|
| 2021/10/19 | 24 | 78.85 | 13 | 78.80 | 78.80 | 11 | 2,261 | 0.49% |
|
| 2021/10/18 | 14 | 78.38 | 192 | 78.46 | 78.20 | -178 | 2,264 | -7.86% |
大賣/鉅額交易
|
| 2021/10/15 | 49 | 78.95 | 23 | 78.90 | 78.90 | 26 | 2,300 | 1.13% |
|
| 2021/10/14 | 16 | 79.18 | 86 | 79.06 | 79.20 | -70 | 2,328 | -3.01% |
|
| 2021/10/13 | 76 | 78.96 | 343 | 78.92 | 79.20 | -267 | 2,342 | -11.40% |
大賣/鉅額交易
|
| 2021/10/12 | 1 | 78.80 | 53 | 78.29 | 78.90 | -52 | 2,345 | -2.22% |
|
| 2021/10/08 | 2 | 78.80 | 287.9 | 78.41 | 78.90 | -285.9 | 2,349 | -12.17% |
大賣/鉅額交易
|
| 2021/10/07 | 65 | 78.23 | 2 | 78.60 | 78.60 | 63 | 2,358 | 2.67% |
|
| 2021/10/06 | 10 | 76.70 | 546 | 76.88 | 76.80 | -536 | 2,358 | -22.73% |
大賣/鉅額交易
|
| 2021/10/05 | 11 | 77.24 | 150 | 77.11 | 77.30 | -139 | 2,359 | -5.89% |
大賣/鉅額交易
|
| 2021/10/04 | 12 | 77.50 | 13 | 77.40 | 77.40 | -1 | 2,391 | -0.04% |
|
| 2021/10/01 | 39 | 76.66 | 192 | 76.74 | 77.00 | -153 | 2,416 | -6.33% |
大賣/鉅額交易
|
| 2021/09/30 | 7 | 76.97 | 69 | 77.02 | 77.00 | -62 | 2,443 | -2.54% |
|
| 2021/09/29 | 9 | 76.87 | 142 | 76.86 | 76.90 | -133 | 2,456 | -5.42% |
大賣/鉅額交易
|
| 2021/09/28 | 16 | 77.23 | 108 | 77.22 | 77.50 | -92 | 2,475 | -3.72% |
大賣/
|
| 2021/09/27 | 399 | 77.38 | 156 | 76.91 | 77.50 | 243 | 2,515 | 9.66% |
大買/大賣/鉅額交易
|
| 2021/09/24 | 315 | 77.29 | 768 | 77.11 | 77.30 | -453 | 2,519 | -17.98% |
大買/大賣/鉅額交易
|
| 2021/09/23 | 1,019 | 77.35 | 158 | 77.27 | 77.60 | 861 | 2,500 | 34.43% |
大買/大賣/鉅額交易
|
| 2021/09/22 | 37 | 77.19 | 953 | 77.32 | 77.00 | -916 | 2,504 | -36.58% |
大賣/鉅額交易
|
| 2021/09/17 | 415.5 | 78.76 | 109 | 78.70 | 78.90 | 306.5 | 2,446 | 12.53% |
大買/大賣/鉅額交易
|
| 2021/09/16 | 22 | 78.05 | 43 | 78.10 | 78.00 | -21 | 2,510 | -0.84% |
|
| 2021/09/15 | 110 | 78.28 | 30 | 78.27 | 78.30 | 80 | 2,648 | 3.02% |
大買/
|
| 2021/09/14 | 57 | 78.44 | 117 | 78.40 | 78.30 | -60 | 2,684 | -2.24% |
大賣/
|
| 2021/09/13 | 5 | 78.52 | 171 | 78.29 | 78.60 | -166 | 2,735 | -6.07% |
大賣/鉅額交易
|
| 2021/09/10 | 38 | 78.08 | 65 | 78.04 | 78.00 | -27 | 2,814 | -0.96% |
|
| 2021/09/09 | 3 | 78.00 | 99 | 78.05 | 78.00 | -96 | 2,893 | -3.32% |
|
| 2021/09/08 | 25 | 78.18 | 117 | 78.06 | 77.80 | -92 | 2,937 | -3.13% |
大賣/
|
| 2021/09/07 | 13 | 78.70 | 162 | 78.50 | 78.50 | -149 | 2,966 | -5.02% |
大賣/鉅額交易
|
| 2021/09/06 | 25 | 78.93 | 81 | 78.96 | 78.80 | -56 | 3,040 | -1.84% |
|
| 2021/09/03 | 37 | 79.12 | 190 | 78.84 | 78.60 | -153 | 3,096 | -4.94% |
大賣/鉅額交易
|
| 2021/09/02 | 3 | 79.03 | 65 | 79.28 | 79.40 | -62 | 3,114 | -1.99% |
|
| 2021/09/01 | 211 | 78.59 | 150 | 78.64 | 78.60 | 61 | 3,142 | 1.94% |
大買/大賣/
|
| 2021/08/31 | 300 | 78.51 | 251 | 78.48 | 78.50 | 49 | 3,183 | 1.54% |
大買/大賣/
|
| 2021/08/30 | 43 | 78.98 | 96 | 78.90 | 79.00 | -53 | 3,235 | -1.64% |
|
| 2021/08/27 | 21 | 79.30 | 330 | 79.08 | 79.30 | -309 | 3,300 | -9.36% |
大賣/鉅額交易
|
| 2021/08/26 | 10 | 79.56 | 171 | 79.18 | 79.70 | -161 | 3,357 | -4.79% |
大賣/鉅額交易
|
| 2021/08/25 | 173 | 79.70 | 190 | 79.61 | 79.80 | -17 | 3,594 | -0.47% |
大買/大賣/
|
| 2021/08/24 | 132 | 79.41 | 211.5 | 79.45 | 79.60 | -79.5 | 3,798 | -2.09% |
大買/大賣/
|
| 2021/08/23 | 141 | 79.01 | 128 | 78.95 | 79.20 | 13 | 3,875 | 0.34% |
大買/大賣/
|
| 2021/08/20 | 237 | 78.85 | 173 | 78.69 | 79.00 | 64 | 4,074 | 1.57% |
大買/大賣/
|
| 2021/08/19 | 194 | 78.31 | 416.9 | 78.41 | 78.30 | -222.9 | 5,315 | -4.19% |
大買/大賣/鉅額交易
|
| 2021/08/18 | 586 | 78.10 | 756 | 78.04 | 78.50 | -170 | 5,471 | -3.11% |
大買/大賣/鉅額交易
|
| 2021/08/17 | 276 | 77.98 | 553 | 77.91 | 78.10 | -277 | 5,558 | -4.98% |
大買/大賣/鉅額交易
|
| 2021/08/16 | 470 | 77.01 | 153 | 77.07 | 77.00 | 317 | 5,669 | 5.59% |
大買/大賣/鉅額交易
|
| 2021/08/13 | 403 | 77.67 | 117 | 77.76 | 77.40 | 286 | 5,710 | 5.01% |
大買/大賣/鉅額交易
|
| 2021/08/12 | 218 | 78.05 | 119 | 78.04 | 77.90 | 99 | 5,719 | 1.73% |
大買/大賣/
|
| 2021/08/11 | 1 | 78.10 | 857 | 77.86 | 77.90 | -856 | 5,763 | -14.85% |
大賣/鉅額交易
|
| 2021/08/10 | 23 | 77.90 | 273 | 77.98 | 77.90 | -250 | 5,787 | -4.32% |
大賣/鉅額交易
|
| 2021/08/09 | 24 | 78.79 | 136 | 78.80 | 78.80 | -112 | 5,791 | -1.93% |
大賣/鉅額交易
|
| 2021/08/06 | 13 | 79.44 | 40 | 79.28 | 79.40 | -27 | 5,826 | -0.46% |
|
| 2021/08/05 | 8 | 79.53 | 79 | 79.64 | 79.80 | -71 | 5,893 | -1.20% |
|
| 2021/08/04 | 39 | 79.46 | 90 | 79.53 | 79.60 | -51 | 6,029 | -0.85% |
|
| 2021/08/03 | 28 | 79.79 | 67 | 79.57 | 79.80 | -39 | 6,111 | -0.64% |
|
| 2021/08/02 | 24 | 80.28 | 141 | 80.16 | 80.40 | -117 | 6,163 | -1.90% |
大賣/鉅額交易
|
| 2021/07/30 | 19 | 79.84 | 643 | 80.34 | 80.50 | -624 | 6,252 | -9.98% |
大賣/鉅額交易
|
| 2021/07/29 | 77 | 80.16 | 37 | 79.94 | 80.00 | 40 | 6,194 | 0.65% |
|
| 2021/07/28 | 34 | 80.57 | 176 | 80.44 | 80.30 | -142 | 6,229 | -2.28% |
大賣/鉅額交易
|
| 2021/07/27 | 118 | 82.34 | 80 | 82.14 | 82.00 | 38 | 6,246 | 0.61% |
大買/
|
| 2021/07/26 | 16 | 82.39 | 26 | 82.31 | 82.50 | -10 | 6,244 | -0.16% |
|
| 2021/07/23 | 3 | 81.20 | 105 | 81.17 | 81.10 | -102 | 6,200 | -1.64% |
大賣/鉅額交易
|
| 2021/07/22 | 54 | 80.91 | 87 | 80.82 | 81.00 | -33 | 6,237 | -0.53% |
|
| 2021/07/21 | 53 | 80.52 | 422 | 80.51 | 80.50 | -369 | 6,284 | -5.87% |
大賣/鉅額交易
|
| 2021/07/20 | 4 | 81.03 | 43 | 81.03 | 81.00 | -39 | 6,251 | -0.62% |
|
| 2021/07/19 | 32 | 81.35 | 59.2 | 81.11 | 81.50 | -27.2 | 6,243 | -0.44% |
|
| 2021/07/16 | 423 | 81.40 | 50 | 81.35 | 81.50 | 373 | 6,271 | 5.95% |
大買/鉅額交易
|
| 2021/07/15 | 62 | 81.18 | 103 | 81.20 | 81.30 | -41 | 6,323 | -0.65% |
大賣/
|
| 2021/07/14 | 35 | 80.30 | 1,043.9 | 80.24 | 80.40 | -1,008.9 | 6,340 | -15.91% |
大賣/鉅額交易
|
| 2021/07/13 | 97 | 80.85 | 181 | 80.67 | 80.50 | -84 | 6,371 | -1.32% |
大賣/
|
| 2021/07/12 | 162 | 80.48 | 18 | 80.38 | 80.40 | 144 | 6,399 | 2.25% |
大買/鉅額交易
|
| 2021/07/09 | 192 | 80.20 | 63.2 | 80.08 | 80.40 | 128.8 | 6,438 | 2.00% |
大買/鉅額交易
|
| 2021/07/08 | 94 | 80.85 | 181 | 81.16 | 80.70 | -87 | 6,456 | -1.35% |
大賣/
|
| 2021/07/07 | 45 | 80.66 | 183 | 81.09 | 81.30 | -138 | 6,494 | -2.12% |
大賣/鉅額交易
|
| 2021/07/06 | 499.3 | 80.05 | 264 | 80.06 | 80.00 | 235.3 | 6,517 | 3.61% |
大買/大賣/鉅額交易
|
| 2021/07/05 | 10.1 | 80.10 | 670 | 79.69 | 80.10 | -659.9 | 6,804 | -9.70% |
大賣/鉅額交易
|
| 2021/07/02 | 144 | 79.28 | 363 | 79.61 | 79.20 | -219 | 6,848 | -3.20% |
大買/大賣/鉅額交易
|
| 2021/07/01 | 135 | 79.33 | 80 | 79.63 | 79.20 | 55 | 6,857 | 0.80% |
大買/
|
| 2021/06/30 | 218.2 | 80.35 | 106 | 80.65 | 80.40 | 112.2 | 6,850 | 1.64% |
大買/大賣/鉅額交易
|
| 2021/06/29 | 263 | 80.59 | 78 | 80.63 | 80.40 | 185 | 6,860 | 2.70% |
大買/鉅額交易
|
| 2021/06/28 | 55 | 81.59 | 181 | 81.47 | 81.30 | -126 | 6,851 | -1.84% |
大賣/鉅額交易
|
| 2021/06/25 | 48 | 81.75 | 97 | 81.51 | 81.40 | -49 | 6,849 | -0.72% |
|
| 2021/06/24 | 91 | 81.62 | 360 | 81.28 | 81.20 | -269 | 6,808 | -3.95% |
大賣/鉅額交易
|
| 2021/06/23 | 89 | 79.57 | 151 | 80.02 | 80.30 | -62 | 6,699 | -0.93% |
大賣/
|
| 2021/06/22 | 111 | 79.04 | 80 | 79.06 | 79.00 | 31 | 6,742 | 0.46% |
大買/
|
| 2021/06/21 | 259 | 78.92 | 138 | 78.90 | 79.00 | 121 | 6,735 | 1.80% |
大買/大賣/鉅額交易
|
| 2021/06/18 | 388.1 | 80.05 | 481 | 79.94 | 80.30 | -92.9 | 6,686 | -1.39% |
大買/大賣/
|
| 2021/06/17 | 56 | 78.75 | 886.8 | 78.59 | 78.70 | -830.8 | 6,623 | -12.54% |
大賣/鉅額交易
|
| 2021/06/16 | 49 | 78.93 | 238 | 78.89 | 78.90 | -189 | 6,644 | -2.84% |
大賣/鉅額交易
|
| 2021/06/15 | 61 | 79.13 | 61 | 79.24 | 78.90 | 0 | 6,641 | 0.00% |
|
| 2021/06/11 | 158 | 78.38 | 217 | 78.27 | 78.40 | -59 | 6,606 | -0.89% |
大買/大賣/
|
| 2021/06/10 | 246 | 77.53 | 8 | 77.41 | 77.40 | 238 | 6,613 | 3.60% |
大買/鉅額交易
|
| 2021/06/09 | 55 | 77.44 | 245.2 | 77.41 | 77.10 | -190.2 | 6,596 | -2.88% |
大賣/鉅額交易
|
| 2021/06/08 | 41 | 77.34 | 629 | 77.23 | 77.40 | -588 | 6,587 | -8.93% |
大賣/鉅額交易
|
| 2021/06/07 | 753 | 77.16 | 489 | 77.20 | 77.20 | 264 | 6,576 | 4.01% |
大買/大賣/鉅額交易
|
| 2021/06/04 | 61 | 78.09 | 257 | 78.21 | 77.80 | -196 | 6,511 | -3.01% |
大賣/鉅額交易
|
| 2021/06/03 | 17 | 78.81 | 178 | 78.73 | 79.00 | -161 | 6,460 | -2.49% |
大賣/鉅額交易
|
| 2021/06/02 | 136 | 80.38 | 1,326 | 79.03 | 78.20 | -1,190 | 6,403 | -18.58% |
大買/大賣/鉅額交易
|
| 2021/06/01 | 152 | 79.93 | 208 | 80.93 | 81.60 | -56 | 6,172 | -0.91% |
大買/大賣/
|
| 2021/05/31 | 91 | 77.83 | 246 | 77.77 | 77.80 | -155 | 5,989 | -2.59% |
大賣/鉅額交易
|
| 2021/05/28 | 182.9 | 77.26 | 625.4 | 77.33 | 77.40 | -442.4 | 5,927 | -7.46% |
大買/大賣/鉅額交易
|
| 2021/05/27 | 19,285 | 76.41 | 8,312.9 | 76.40 | 76.40 | 10,972.1 | 5,755 | 190.63% |
大買/大賣/鉅額交易
|
| 2021/05/26 | 572 | 76.45 | 748 | 76.78 | 76.30 | -176 | 4,572 | -3.85% |
大買/大賣/鉅額交易
|
| 2021/05/25 | 1,030 | 78.23 | 2,462 | 78.18 | 77.90 | -1,432 | 4,441 | -32.24% |
大買/大賣/鉅額交易
|
| 2021/05/24 | 1,054 | 78.04 | 381.2 | 77.96 | 77.40 | 672.8 | 4,333 | 15.52% |
大買/大賣/鉅額交易
|
| 2021/05/21 | 987.4 | 78.48 | 538 | 78.62 | 78.50 | 449.4 | 4,223 | 10.64% |
大買/大賣/鉅額交易
|
| 2021/05/20 | 202 | 78.67 | 1,140 | 78.51 | 78.90 | -938 | 4,187 | -22.40% |
大買/大賣/鉅額交易
|
| 2021/05/19 | 203 | 78.50 | 698 | 78.32 | 78.00 | -495 | 4,168 | -11.87% |
大買/大賣/鉅額交易
|
| 2021/05/18 | 36 | 78.80 | 601 | 78.55 | 79.00 | -565 | 4,135 | -13.66% |
大賣/鉅額交易
|
| 2021/05/17 | 531 | 77.87 | 57 | 77.95 | 78.20 | 474 | 4,118 | 11.51% |
大買/鉅額交易
|
| 2021/05/14 | 187 | 79.55 | 338 | 79.47 | 79.10 | -151 | 4,064 | -3.72% |
大買/大賣/鉅額交易
|
| 2021/05/13 | 254 | 79.17 | 469 | 79.24 | 79.20 | -215 | 4,024 | -5.34% |
大買/大賣/鉅額交易
|
| 2021/05/12 | 290 | 80.32 | 360 | 80.03 | 80.40 | -70 | 3,944 | -1.77% |
大買/大賣/
|
| 2021/05/11 | 57 | 80.17 | 475.3 | 80.31 | 79.30 | -418.3 | 3,809 | -10.98% |
大賣/鉅額交易
|
| 2021/05/10 | 59 | 82.49 | 612 | 83.38 | 82.20 | -553 | 3,714 | -14.89% |
大賣/鉅額交易
|
| 2021/05/07 | 464 | 85.16 | 556 | 85.02 | 84.90 | -92 | 3,674 | -2.50% |
大買/大賣/
|
| 2021/05/06 | 100 | 80.91 | 521 | 81.07 | 80.70 | -421 | 3,604 | -11.68% |
大賣/鉅額交易
|
| 2021/05/05 | 35 | 80.92 | 1,005 | 81.63 | 80.70 | -970 | 3,613 | -26.85% |
大賣/鉅額交易
|
| 2021/05/04 | 771 | 82.85 | 663 | 83.02 | 83.40 | 108 | 3,580 | 3.02% |
大買/大賣/鉅額交易
|
| 2021/05/03 | 411 | 84.61 | 369 | 84.60 | 84.60 | 42 | 3,524 | 1.19% |
大買/大賣/
|
| 2021/04/29 | 161 | 84.99 | 323 | 84.93 | 84.50 | -162 | 3,521 | -4.60% |
大買/大賣/鉅額交易
|
| 2021/04/28 | 109 | 84.77 | 1,246 | 84.83 | 84.80 | -1,137 | 3,514 | -32.35% |
大買/大賣/鉅額交易
|
| 2021/04/27 | 97 | 85.39 | 1,322 | 85.31 | 85.00 | -1,225 | 3,485 | -35.14% |
大賣/鉅額交易
|
| 2021/04/26 | 167 | 86.61 | 115 | 86.46 | 86.30 | 52 | 3,460 | 1.50% |
大買/大賣/
|
| 2021/04/23 | 181 | 85.94 | 292 | 85.99 | 85.80 | -111 | 3,460 | -3.21% |
大買/大賣/鉅額交易
|
| 2021/04/22 | 91 | 86.63 | 496 | 86.52 | 86.40 | -405 | 3,458 | -11.71% |
大賣/鉅額交易
|
| 2021/04/21 | 88 | 86.30 | 374 | 86.38 | 86.20 | -286 | 3,456 | -8.28% |
大賣/鉅額交易
|
| 2021/04/20 | 289.8 | 88.01 | 416 | 87.88 | 87.80 | -126.2 | 3,401 | -3.71% |
大買/大賣/鉅額交易
|
| 2021/04/19 | 206.1 | 88.19 | 1,520 | 88.08 | 88.10 | -1,314 | 3,368 | -39.01% |
大買/大賣/鉅額交易
|
| 2021/04/16 | 186 | 87.96 | 452 | 88.05 | 88.10 | -266 | 3,317 | -8.02% |
大買/大賣/鉅額交易
|
| 2021/04/15 | 412 | 88.87 | 2,109 | 88.71 | 88.40 | -1,697 | 3,302 | -51.39% |
大買/大賣/鉅額交易
|
| 2021/04/14 | 1,059 | 89.72 | 913 | 89.66 | 89.70 | 146 | 3,266 | 4.47% |
大買/大賣/鉅額交易
|
| 2021/04/13 | 543 | 90.35 | 1,094.2 | 90.21 | 89.40 | -551.2 | 3,223 | -17.10% |
大買/大賣/鉅額交易
|
| 2021/04/12 | 24 | 92.24 | 510 | 91.74 | 92.00 | -486 | 3,167 | -15.35% |
大賣/鉅額交易
|
| 2021/04/09 | 377 | 93.55 | 867 | 92.34 | 90.60 | -490 | 3,092 | -15.85% |
大買/大賣/鉅額交易
|
| 2021/04/08 | 93 | 105.57 | 440 | 106.16 | 106.00 | -347 | 2,787 | -12.45% |
大賣/鉅額交易
|
| 2021/04/07 | 29 | 104.88 | 203.1 | 104.80 | 106.00 | -174.1 | 2,713 | -6.42% |
大賣/鉅額交易
|
| 2021/04/06 | 44 | 103.55 | 53 | 103.73 | 104.00 | -9 | 2,671 | -0.34% |
|
| 2021/04/01 | 14 | 103.29 | 174 | 103.24 | 103.00 | -160 | 2,630 | -6.08% |
大賣/鉅額交易
|
| 2021/03/31 | 77 | 101.64 | 55 | 102.00 | 101.50 | 22 | 2,579 | 0.85% |
|
| 2021/03/30 | 56 | 101.54 | 133 | 101.73 | 102.50 | -77 | 2,530 | -3.04% |
大賣/
|
| 2021/03/29 | 136 | 100.07 | 215 | 100.23 | 100.50 | -79 | 2,481 | -3.18% |
大買/大賣/
|
| 2021/03/26 | 250 | 101.06 | 80 | 99.96 | 99.40 | 170 | 2,445 | 6.95% |
大買/鉅額交易
|
| 2021/03/25 | 679 | 101.47 | 115 | 100.56 | 102.00 | 564 | 2,400 | 23.50% |
大買/大賣/鉅額交易
|
| 2021/03/24 | 31 | 98.66 | 118 | 98.57 | 99.00 | -87 | 2,314 | -3.76% |
大賣/
|
| 2021/03/23 | 302.2 | 97.18 | 205 | 97.39 | 98.00 | 97.2 | 2,287 | 4.25% |
大買/大賣/
|
| 2021/03/22 | 655 | 95.83 | 128 | 96.16 | 96.70 | 527 | 2,266 | 23.25% |
大買/大賣/鉅額交易
|
| 2021/03/19 | 705.1 | 95.34 | 294 | 95.27 | 95.30 | 411.1 | 2,255 | 18.23% |
大買/大賣/鉅額交易
|
| 2021/03/18 | 618 | 96.12 | 23 | 96.03 | 95.70 | 595 | 2,194 | 27.11% |
大買/鉅額交易
|
| 2021/03/17 | 43 | 95.34 | 86 | 95.32 | 95.20 | -43 | 2,161 | -1.99% |
|
| 2021/03/16 | 344 | 96.39 | 72 | 97.21 | 95.70 | 272 | 2,135 | 12.74% |
大買/鉅額交易
|
| 2021/03/15 | 35 | 95.53 | 376 | 95.53 | 95.60 | -341 | 2,098 | -16.25% |
大賣/鉅額交易
|
| 2021/03/12 | 46 | 96.39 | 45 | 96.34 | 96.60 | 1 | 2,094 | 0.05% |
|
| 2021/03/11 | 224 | 95.57 | 10 | 95.70 | 95.70 | 214 | 2,076 | 10.31% |
大買/鉅額交易
|
| 2021/03/10 | 79 | 94.40 | 13 | 94.36 | 94.10 | 66 | 2,049 | 3.22% |
|
| 2021/03/09 | 123 | 93.99 | 140 | 93.98 | 94.30 | -17 | 2,053 | -0.83% |
大買/大賣/
|
| 2021/03/08 | 92 | 94.00 | 18 | 93.88 | 93.90 | 74 | 2,067 | 3.58% |
|
| 2021/03/05 | 14 | 93.76 | 211 | 93.82 | 94.30 | -197 | 2,065 | -9.54% |
大賣/鉅額交易
|
| 2021/03/04 | 120 | 94.29 | 294 | 94.32 | 94.10 | -174 | 2,107 | -8.25% |
大買/大賣/鉅額交易
|
| 2021/03/03 | 269 | 93.32 | 66 | 93.67 | 93.80 | 203 | 2,084 | 9.74% |
大買/鉅額交易
|
| 2021/03/02 | 105 | 93.59 | 461 | 93.33 | 92.60 | -356 | 2,065 | -17.24% |
大買/大賣/鉅額交易
|
| 2021/02/26 | 460.4 | 93.74 | 919.4 | 93.83 | 93.80 | -459 | 2,036 | -22.54% |
大買/大賣/鉅額交易
|
| 2021/02/25 | 76 | 94.59 | 67 | 94.28 | 95.00 | 9 | 1,980 | 0.45% |
|
| 2021/02/24 | 203 | 91.41 | 4 | 90.90 | 90.90 | 199 | 1,934 | 10.29% |
大買/鉅額交易
|
| 2021/02/23 | 155 | 91.29 | 18 | 90.47 | 91.20 | 137 | 1,927 | 7.11% |
大買/鉅額交易
|
| 2021/02/22 | 321 | 90.61 | 31 | 90.74 | 90.80 | 290 | 1,903 | 15.23% |
大買/鉅額交易
|
| 2021/02/19 | 401 | 88.43 | 116 | 88.15 | 88.50 | 285 | 1,872 | 15.22% |
大買/大賣/鉅額交易
|
| 2021/02/18 | 221 | 88.06 | 161 | 88.02 | 88.30 | 60 | 1,850 | 3.24% |
大買/大賣/
|
| 2021/02/17 | 170.8 | 88.23 | 125 | 88.31 | 88.10 | 45.8 | 1,825 | 2.51% |
大買/大賣/
|
| 2021/02/05 | 104 | 87.51 | 19 | 87.34 | 87.40 | 85 | 1,782 | 4.77% |
大買/
|
| 2021/02/04 | 97 | 87.68 | 154 | 87.55 | 87.30 | -57 | 1,776 | -3.21% |
大賣/
|
| 2021/02/03 | 67 | 88.23 | 94 | 88.14 | 88.40 | -27 | 1,793 | -1.51% |
|
| 2021/02/02 | 362 | 88.19 | 46 | 88.20 | 88.40 | 316 | 1,795 | 17.60% |
大買/鉅額交易
|
| 2021/02/01 | 48 | 87.42 | 12 | 87.50 | 87.20 | 36 | 1,789 | 2.01% |
|
| 2021/01/29 | 164 | 87.62 | 206 | 87.80 | 86.50 | -42 | 1,824 | -2.30% |
大買/大賣/
|
| 2021/01/28 | 280 | 89.17 | 28 | 89.18 | 89.20 | 252 | 1,795 | 14.04% |
大買/鉅額交易
|
| 2021/01/27 | 225 | 89.29 | 18.6 | 89.73 | 90.00 | 206.4 | 1,771 | 11.65% |
大買/鉅額交易
|
| 2021/01/26 | 38 | 88.60 | 118 | 88.58 | 87.90 | -80 | 1,748 | -4.57% |
大賣/
|
| 2021/01/25 | 72 | 87.91 | 74.2 | 88.41 | 88.60 | -2.2 | 1,712 | -0.13% |
|
| 2021/01/22 | 43 | 87.58 | 473 | 87.51 | 87.70 | -430 | 1,705 | -25.21% |
大賣/鉅額交易
|
| 2021/01/21 | 119 | 87.30 | 77 | 86.99 | 86.50 | 42 | 1,689 | 2.49% |
大買/
|
| 2021/01/20 | 50 | 87.46 | 367 | 87.41 | 87.20 | -317 | 1,702 | -18.62% |
大賣/鉅額交易
|
| 2021/01/19 | 55 | 87.68 | 334.8 | 87.99 | 87.40 | -279.8 | 1,678 | -16.67% |
大賣/鉅額交易
|
| 2021/01/18 | 65 | 87.34 | 85 | 87.36 | 87.40 | -20 | 1,647 | -1.21% |
|
| 2021/01/15 | 177 | 86.92 | 146 | 86.72 | 86.90 | 31 | 1,637 | 1.89% |
大買/大賣/
|
| 2021/01/14 | 63 | 86.37 | 608 | 86.10 | 86.40 | -545 | 1,702 | -32.00% |
大賣/鉅額交易
|
| 2021/01/13 | 107.2 | 86.79 | 267 | 86.47 | 86.10 | -159.8 | 1,683 | -9.49% |
大買/大賣/鉅額交易
|
| 2021/01/12 | 27.1 | 86.49 | 98 | 86.42 | 86.10 | -70.9 | 1,675 | -4.23% |
|
| 2021/01/11 | 160 | 87.29 | 85 | 87.33 | 87.60 | 75 | 1,665 | 4.50% |
大買/
|
| 2021/01/08 | 502 | 87.10 | 72 | 86.94 | 86.60 | 430 | 1,661 | 25.87% |
大買/鉅額交易
|
| 2021/01/07 | 10 | 87.34 | 238 | 87.32 | 87.40 | -228 | 1,617 | -14.10% |
大賣/鉅額交易
|
| 2021/01/06 | 14 | 85.70 | 138 | 85.92 | 86.00 | -124 | 1,591 | -7.79% |
大賣/鉅額交易
|
| 2021/01/05 | 47 | 85.73 | 308.5 | 85.73 | 85.70 | -261.5 | 1,587 | -16.48% |
大賣/鉅額交易
|
| 2021/01/04 | 42 | 86.08 | 103.2 | 85.96 | 85.80 | -61.2 | 1,579 | -3.87% |
大賣/
|
| 2020/12/31 | 10 | 85.93 | 101 | 85.83 | 86.20 | -91 | 1,601 | -5.68% |
大賣/
|
| 2020/12/30 | 48 | 85.75 | 30 | 85.81 | 86.00 | 18 | 1,605 | 1.12% |
|
| 2020/12/29 | 55 | 85.66 | 78 | 85.37 | 85.30 | -23 | 1,622 | -1.42% |
|
| 2020/12/28 | 37 | 85.80 | 44 | 85.88 | 85.80 | -7 | 1,634 | -0.43% |
|
| 2020/12/25 | 5 | 85.98 | 41 | 85.96 | 86.10 | -36 | 1,633 | -2.20% |
|
| 2020/12/24 | 51 | 85.29 | 194 | 85.24 | 85.00 | -143 | 1,629 | -8.77% |
大賣/鉅額交易
|
| 2020/12/23 | 6 | 85.30 | 112 | 85.42 | 85.30 | -106 | 1,627 | -6.51% |
大賣/鉅額交易
|
| 2020/12/22 | 7 | 85.83 | 121 | 85.57 | 85.50 | -114 | 1,638 | -6.96% |
大賣/鉅額交易
|
| 2020/12/21 | 7 | 85.90 | 209 | 85.95 | 85.90 | -202 | 1,656 | -12.19% |
大賣/鉅額交易
|
| 2020/12/18 | 80.8 | 86.47 | 123.6 | 86.64 | 86.70 | -42.8 | 1,676 | -2.55% |
大賣/
|
| 2020/12/17 | 34 | 85.65 | 56 | 86.36 | 85.60 | -22 | 1,673 | -1.31% |
|
| 2020/12/16 | 53 | 86.77 | 106 | 87.44 | 87.50 | -53 | 1,659 | -3.19% |
大賣/
|
| 2020/12/15 | 72 | 86.05 | 243 | 86.21 | 85.50 | -171 | 1,689 | -10.12% |
大賣/鉅額交易
|
| 2020/12/14 | 62 | 87.22 | 253 | 87.04 | 86.50 | -191 | 1,719 | -11.11% |
大賣/鉅額交易
|
| 2020/12/11 | 202 | 87.19 | 118 | 87.15 | 87.30 | 84 | 1,744 | 4.81% |
大買/大賣/
|
| 2020/12/10 | 82 | 87.64 | 38 | 87.53 | 87.20 | 44 | 1,738 | 2.53% |
|
| 2020/12/09 | 47 | 87.79 | 18 | 87.67 | 88.00 | 29 | 1,728 | 1.68% |
|
| 2020/12/08 | 112 | 87.04 | 66 | 87.04 | 86.80 | 46 | 1,708 | 2.69% |
大買/
|
| 2020/12/07 | 49 | 86.84 | 56 | 86.85 | 86.90 | -7 | 1,694 | -0.41% |
|
| 2020/12/04 | 58 | 86.74 | 101 | 86.84 | 87.10 | -43 | 1,693 | -2.54% |
大賣/
|
| 2020/12/03 | 59 | 86.88 | 350 | 87.02 | 86.80 | -291 | 1,691 | -17.21% |
大賣/鉅額交易
|
| 2020/12/02 | 345 | 86.84 | 50 | 86.78 | 87.20 | 295 | 1,669 | 17.67% |
大買/鉅額交易
|
| 2020/12/01 | 23 | 85.81 | 131 | 85.84 | 86.00 | -108 | 1,659 | -6.51% |
大賣/鉅額交易
|
| 2020/11/30 | 393.4 | 85.44 | 640 | 85.53 | 85.40 | -246.6 | 1,667 | -14.78% |
大買/大賣/鉅額交易
|
| 2020/11/27 | 24 | 85.49 | 97 | 85.48 | 85.30 | -73 | 1,609 | -4.53% |
|
| 2020/11/26 | 18 | 85.70 | 162 | 85.59 | 85.70 | -144 | 1,624 | -8.87% |
大賣/鉅額交易
|
| 2020/11/25 | 15 | 85.95 | 504 | 85.68 | 85.60 | -489 | 1,656 | -29.51% |
大賣/鉅額交易
|
| 2020/11/24 | 5 | 85.66 | 338.2 | 85.98 | 85.60 | -333.2 | 1,648 | -20.21% |
大賣/鉅額交易
|
| 2020/11/23 | 75 | 86.17 | 107 | 86.06 | 86.30 | -32 | 1,639 | -1.95% |
大賣/
|
| 2020/11/20 | 45 | 85.89 | 193 | 85.78 | 85.90 | -148 | 1,649 | -8.97% |
大賣/鉅額交易
|
| 2020/11/19 | 128 | 85.94 | 76 | 85.95 | 85.80 | 52 | 1,658 | 3.13% |
大買/
|
| 2020/11/18 | 53 | 86.10 | 271 | 86.24 | 86.00 | -218 | 1,658 | -13.15% |
大賣/鉅額交易
|
| 2020/11/17 | 51 | 86.58 | 176 | 86.57 | 86.60 | -125 | 1,660 | -7.53% |
大賣/鉅額交易
|
| 2020/11/16 | 74 | 86.36 | 164 | 86.36 | 86.70 | -90 | 1,696 | -5.31% |
大賣/
|
| 2020/11/13 | 132 | 85.93 | 152 | 85.70 | 85.60 | -20 | 1,727 | -1.16% |
大買/大賣/
|
| 2020/11/12 | 89 | 86.42 | 9 | 86.02 | 86.00 | 80 | 1,780 | 4.49% |
|
| 2020/11/11 | 248 | 86.53 | 368 | 86.56 | 85.70 | -120 | 1,788 | -6.71% |
大買/大賣/鉅額交易
|
| 2020/11/10 | 282 | 87.14 | 227 | 87.11 | 87.00 | 55 | 1,779 | 3.09% |
大買/大賣/
|
| 2020/11/09 | 277 | 86.80 | 168 | 86.76 | 86.60 | 109 | 1,805 | 6.04% |
大買/大賣/鉅額交易
|
| 2020/11/06 | 636 | 87.50 | 261 | 87.33 | 86.80 | 375 | 1,853 | 20.23% |
大買/大賣/鉅額交易
|
| 2020/11/05 | 290 | 88.26 | 120 | 88.14 | 88.40 | 170 | 1,920 | 8.85% |
大買/大賣/鉅額交易
|
| 2020/11/04 | 344 | 87.66 | 113 | 87.60 | 87.90 | 231 | 2,005 | 11.52% |
大買/大賣/鉅額交易
|
| 2020/11/03 | 4 | 87.80 | 71 | 87.77 | 87.70 | -67 | 2,026 | -3.31% |
|
| 2020/11/02 | 88 | 86.47 | 100 | 86.49 | 87.00 | -12 | 2,033 | -0.59% |
|
| 2020/10/30 | 38 | 86.30 | 121 | 86.50 | 86.10 | -83 | 2,048 | -4.05% |
大賣/
|
| 2020/10/29 | 7 | 85.76 | 246 | 85.93 | 85.40 | -239 | 2,043 | -11.70% |
大賣/鉅額交易
|
| 2020/10/28 | 17 | 86.45 | 33 | 86.67 | 86.90 | -16 | 2,053 | -0.78% |
|
| 2020/10/27 | 53 | 85.01 | 164 | 84.96 | 85.00 | -111 | 2,047 | -5.42% |
大賣/鉅額交易
|
| 2020/10/26 | 58 | 84.96 | 4 | 84.98 | 84.90 | 54 | 2,059 | 2.62% |
|
| 2020/10/23 | 1 | 85.30 | 143 | 84.83 | 85.00 | -142 | 2,061 | -6.89% |
大賣/鉅額交易
|
| 2020/10/22 | 59 | 84.80 | 980 | 84.62 | 84.40 | -921 | 2,073 | -44.42% |
大賣/鉅額交易
|
| 2020/10/21 | 286 | 83.96 | 203 | 83.92 | 83.50 | 83 | 1,992 | 4.17% |
大買/大賣/
|
| 2020/10/20 | 61 | 84.28 | 49 | 84.19 | 84.30 | 12 | 1,993 | 0.60% |
|
| 2020/10/19 | 179 | 84.86 | 42 | 84.70 | 84.40 | 137 | 2,035 | 6.73% |
大買/鉅額交易
|
| 2020/10/16 | 157 | 84.69 | 50 | 84.80 | 84.50 | 107 | 2,053 | 5.21% |
大買/鉅額交易
|
| 2020/10/15 | 42 | 84.49 | 95 | 84.35 | 84.70 | -53 | 2,071 | -2.56% |
|
| 2020/10/14 | 81 | 84.46 | 54 | 84.43 | 84.40 | 27 | 2,098 | 1.29% |
|
| 2020/10/13 | 53 | 83.87 | 206 | 83.84 | 83.50 | -153 | 2,109 | -7.25% |
大賣/鉅額交易
|
| 2020/10/12 | 160 | 84.32 | 78 | 84.15 | 84.00 | 82 | 2,127 | 3.85% |
大買/
|
| 2020/10/08 | 124 | 83.56 | 120 | 84.00 | 83.40 | 4 | 2,170 | 0.18% |
大買/大賣/
|
| 2020/10/07 | 54 | 84.04 | 54 | 84.34 | 83.70 | 0 | 2,178 | 0.00% |
|
| 2020/10/06 | 133 | 84.45 | 749 | 84.44 | 85.00 | -616 | 2,198 | -28.02% |
大買/大賣/鉅額交易
|
| 2020/10/05 | 43 | 83.89 | 297 | 83.31 | 83.40 | -254 | 2,218 | -11.45% |
大賣/鉅額交易
|
| 2020/09/30 | 39 | 84.35 | 54 | 84.29 | 84.10 | -15 | 2,236 | -0.67% |
|
| 2020/09/29 | 34 | 84.03 | 49 | 84.25 | 84.00 | -15 | 2,272 | -0.66% |
|
| 2020/09/28 | 89 | 84.41 | 53 | 84.52 | 84.40 | 36 | 2,343 | 1.54% |
|
| 2020/09/25 | 159 | 83.91 | 80 | 83.88 | 84.00 | 79 | 2,359 | 3.35% |
大買/
|
| 2020/09/24 | 22 | 83.73 | 227 | 83.64 | 83.30 | -205 | 2,370 | -8.65% |
大賣/鉅額交易
|
| 2020/09/23 | 40 | 83.89 | 240 | 84.03 | 84.90 | -200 | 2,376 | -8.42% |
大賣/鉅額交易
|
| 2020/09/22 | 51 | 84.35 | 72 | 84.60 | 84.20 | -21 | 2,369 | -0.89% |
|
| 2020/09/21 | 34 | 85.30 | 412.8 | 84.82 | 84.70 | -378.8 | 2,374 | -15.95% |
大賣/鉅額交易
|
| 2020/09/18 | 336.1 | 84.77 | 1,141.8 | 84.57 | 84.80 | -805.7 | 2,405 | -33.49% |
大買/大賣/鉅額交易
|
| 2020/09/17 | 140 | 85.36 | 1,906 | 85.20 | 84.70 | -1,766 | 2,403 | -73.49% |
大買/大賣/鉅額交易
|
| 2020/09/16 | 380.5 | 87.16 | 731 | 87.07 | 86.80 | -350.5 | 2,406 | -14.57% |
大買/大賣/鉅額交易
|
| 2020/09/15 | 118.4 | 87.46 | 20 | 87.39 | 87.30 | 98.4 | 2,408 | 4.09% |
大買/
|
| 2020/09/14 | 114 | 87.50 | 41 | 87.76 | 88.00 | 73 | 2,485 | 2.94% |
大買/
|
| 2020/09/11 | 20 | 86.96 | 107 | 87.13 | 87.40 | -87 | 2,507 | -3.47% |
大賣/
|
| 2020/09/10 | 18 | 87.09 | 97 | 87.26 | 87.40 | -79 | 2,522 | -3.13% |
|
| 2020/09/09 | 77 | 86.12 | 214 | 85.87 | 86.20 | -137 | 2,538 | -5.40% |
大賣/鉅額交易
|
| 2020/09/08 | 18 | 86.39 | 207 | 86.37 | 86.50 | -189 | 2,550 | -7.41% |
大賣/鉅額交易
|
| 2020/09/07 | 28 | 86.43 | 158 | 86.40 | 86.20 | -130 | 2,564 | -5.07% |
大賣/鉅額交易
|
| 2020/09/04 | 192 | 86.03 | 119 | 86.13 | 86.00 | 73 | 2,602 | 2.81% |
大買/大賣/
|
| 2020/09/03 | 276 | 88.14 | 79 | 88.53 | 87.30 | 197 | 2,586 | 7.62% |
大買/鉅額交易
|
| 2020/09/02 | 467 | 88.51 | 31 | 88.45 | 88.80 | 436 | 2,595 | 16.80% |
大買/鉅額交易
|
| 2020/09/01 | 885 | 87.89 | 71 | 87.85 | 88.20 | 814 | 2,614 | 31.14% |
大買/鉅額交易
|
| 2020/08/31 | 93.9 | 88.56 | 209 | 88.66 | 88.50 | -115.1 | 2,622 | -4.39% |
大賣/鉅額交易
|
| 2020/08/28 | 117 | 89.78 | 22 | 89.78 | 89.70 | 95 | 2,611 | 3.64% |
大買/
|
| 2020/08/27 | 51 | 90.00 | 32 | 90.17 | 90.30 | 19 | 2,649 | 0.72% |
|
| 2020/08/26 | 68 | 89.31 | 223 | 89.43 | 89.60 | -155 | 2,656 | -5.84% |
大賣/鉅額交易
|
| 2020/08/25 | 92 | 91.09 | 15 | 91.02 | 90.70 | 77 | 2,724 | 2.83% |
|
| 2020/08/24 | 79 | 90.14 | 3 | 90.50 | 90.50 | 76 | 2,807 | 2.71% |
|
| 2020/08/21 | 8 | 88.35 | 168 | 88.58 | 88.70 | -160 | 2,848 | -5.62% |
大賣/鉅額交易
|
| 2020/08/20 | 272 | 88.05 | 428 | 88.18 | 87.30 | -156 | 2,879 | -5.42% |
大買/大賣/鉅額交易
|
| 2020/08/19 | 285 | 91.35 | 42 | 91.56 | 90.90 | 243 | 2,869 | 8.47% |
大買/鉅額交易
|
| 2020/08/18 | 928 | 89.90 | 109 | 89.75 | 89.40 | 819 | 2,831 | 28.93% |
大買/大賣/鉅額交易
|
| 2020/08/17 | 67 | 88.04 | 92 | 87.93 | 88.20 | -25 | 2,788 | -0.90% |
|
| 2020/08/14 | 129 | 87.96 | 143 | 87.91 | 88.00 | -14 | 2,783 | -0.50% |
大買/大賣/
|
| 2020/08/13 | 262 | 88.39 | 238 | 88.38 | 88.30 | 24 | 2,772 | 0.87% |
大買/大賣/
|
| 2020/08/12 | 487.5 | 88.13 | 102 | 87.98 | 88.70 | 385.5 | 2,751 | 14.01% |
大買/大賣/鉅額交易
|
| 2020/08/11 | 111 | 89.52 | 319 | 89.92 | 88.60 | -208 | 2,706 | -7.69% |
大買/大賣/鉅額交易
|
| 2020/08/10 | 291.6 | 91.10 | 103 | 91.91 | 93.60 | 188.6 | 2,642 | 7.14% |
大買/大賣/鉅額交易
|
| 2020/08/07 | 405 | 88.69 | 18 | 88.33 | 88.30 | 387 | 2,585 | 14.97% |
大買/鉅額交易
|
| 2020/08/06 | 61 | 87.83 | 105 | 87.81 | 88.00 | -44 | 2,590 | -1.70% |
大賣/
|
| 2020/08/05 | 22 | 86.88 | 51 | 87.60 | 87.80 | -29 | 2,604 | -1.11% |
|
| 2020/08/04 | 43 | 85.55 | 244 | 86.05 | 85.50 | -201 | 2,613 | -7.69% |
大賣/鉅額交易
|
| 2020/08/03 | 61.5 | 85.57 | 140 | 85.56 | 84.60 | -78.5 | 2,674 | -2.93% |
大賣/
|
| 2020/07/31 | 178 | 86.63 | 82 | 86.61 | 86.90 | 96 | 2,748 | 3.49% |
大買/
|
| 2020/07/30 | 294 | 86.55 | 429 | 86.17 | 87.20 | -135 | 2,763 | -4.89% |
大買/大賣/鉅額交易
|
| 2020/07/29 | 30 | 85.29 | 2 | 85.30 | 85.10 | 28 | 2,763 | 1.01% |
|
| 2020/07/28 | 184 | 85.76 | 104 | 85.05 | 84.30 | 80 | 2,800 | 2.86% |
大買/大賣/
|
| 2020/07/27 | 5 | 86.28 | 67 | 86.55 | 86.00 | -62 | 2,823 | -2.20% |
|
| 2020/07/24 | 17 | 88.29 | 68 | 87.99 | 87.00 | -51 | 2,868 | -1.78% |
|
| 2020/07/23 | 146 | 88.44 | 42 | 89.07 | 89.10 | 104 | 2,896 | 3.59% |
大買/鉅額交易
|
| 2020/07/22 | 37 | 87.82 | 144 | 87.89 | 87.80 | -107 | 2,882 | -3.71% |
大賣/鉅額交易
|
| 2020/07/21 | 51 | 87.58 | 118 | 87.56 | 87.70 | -67 | 2,910 | -2.30% |
大賣/
|
| 2020/07/20 | 970 | 86.23 | 217 | 86.16 | 86.40 | 753 | 2,906 | 25.91% |
大買/大賣/鉅額交易
|
| 2020/07/17 | 13 | 87.43 | 169 | 87.98 | 87.50 | -156 | 2,895 | -5.39% |
大賣/鉅額交易
|
| 2020/07/16 | 21 | 87.83 | 89 | 87.84 | 87.50 | -68 | 2,931 | -2.32% |
|
| 2020/07/15 | 129 | 87.91 | 170 | 87.55 | 87.40 | -41 | 2,961 | -1.38% |
大買/大賣/
|
| 2020/07/14 | 177 | 86.71 | 377 | 86.75 | 86.20 | -200 | 2,996 | -6.67% |
大買/大賣/鉅額交易
|
| 2020/07/13 | 11 | 86.54 | 166 | 86.47 | 86.80 | -155 | 2,998 | -5.17% |
大賣/鉅額交易
|
| 2020/07/10 | 204 | 86.33 | 25 | 86.00 | 85.60 | 179 | 3,010 | 5.95% |
大買/鉅額交易
|
| 2020/07/09 | 20 | 85.76 | 108 | 85.89 | 85.50 | -88 | 3,011 | -2.92% |
大賣/
|
| 2020/07/08 | 81 | 83.88 | 384 | 84.07 | 83.90 | -303 | 3,002 | -10.09% |
大賣/鉅額交易
|
| 2020/07/07 | 52 | 83.90 | 667 | 84.84 | 83.70 | -615 | 3,012 | -20.41% |
大賣/鉅額交易
|
| 2020/07/06 | 48 | 87.16 | 107 | 87.25 | 87.30 | -59 | 3,034 | -1.94% |
大賣/
|
| 2020/07/03 | 32 | 87.07 | 76 | 87.21 | 87.30 | -44 | 3,096 | -1.42% |
|
| 2020/07/02 | 44 | 84.90 | 151 | 85.74 | 86.10 | -107 | 3,116 | -3.43% |
大賣/鉅額交易
|
| 2020/07/01 | 48 | 85.14 | 106 | 85.07 | 84.50 | -58 | 3,163 | -1.83% |
大賣/
|
| 2020/06/30 | 61 | 84.81 | 197 | 85.00 | 85.20 | -136 | 3,198 | -4.25% |
大賣/鉅額交易
|
| 2020/06/29 | 77 | 83.93 | 606 | 83.85 | 83.80 | -529 | 3,228 | -16.39% |
大賣/鉅額交易
|
| 2020/06/24 | 112 | 84.93 | 635 | 84.70 | 84.60 | -523 | 3,222 | -16.23% |
大買/大賣/鉅額交易
|
| 2020/06/23 | 208 | 86.22 | 609 | 85.44 | 85.20 | -401 | 3,251 | -12.33% |
大買/大賣/鉅額交易
|
| 2020/06/22 | 138 | 85.26 | 483 | 84.93 | 84.70 | -345 | 3,254 | -10.60% |
大買/大賣/鉅額交易
|
| 2020/06/19 | 412 | 83.96 | 396.7 | 83.83 | 83.70 | 15.3 | 3,271 | 0.47% |
大買/大賣/
|
| 2020/06/18 | 371 | 84.16 | 18 | 85.73 | 83.50 | 353 | 3,244 | 10.88% |
大買/鉅額交易
|
| 2020/06/17 | 324 | 85.36 | 15 | 85.15 | 84.80 | 309 | 3,249 | 9.51% |
大買/鉅額交易
|
| 2020/06/16 | 106 | 85.51 | 75 | 85.29 | 86.00 | 31 | 3,282 | 0.94% |
大買/
|
| 2020/06/15 | 459 | 84.58 | 201 | 84.39 | 84.40 | 258 | 3,339 | 7.73% |
大買/大賣/鉅額交易
|
| 2020/06/12 | 406 | 85.19 | 164 | 85.13 | 85.00 | 242 | 3,360 | 7.20% |
大買/大賣/鉅額交易
|
| 2020/06/11 | 746 | 87.25 | 169 | 87.51 | 86.40 | 577 | 3,402 | 16.96% |
大買/大賣/鉅額交易
|
| 2020/06/10 | 220 | 87.28 | 171 | 87.30 | 87.40 | 49 | 3,425 | 1.43% |
大買/大賣/
|
| 2020/06/09 | 247 | 87.24 | 105 | 87.05 | 87.00 | 142 | 3,494 | 4.06% |
大買/大賣/鉅額交易
|
| 2020/06/08 | 204 | 87.23 | 203 | 87.08 | 87.20 | 1 | 3,549 | 0.03% |
大買/大賣/
|
| 2020/06/05 | 315 | 86.06 | 74 | 86.47 | 86.00 | 241 | 3,605 | 6.68% |
大買/鉅額交易
|
| 2020/06/04 | 465 | 87.74 | 209 | 87.52 | 87.70 | 256 | 3,603 | 7.10% |
大買/大賣/鉅額交易
|
| 2020/06/03 | 110 | 89.13 | 159 | 88.08 | 88.00 | -49 | 3,609 | -1.36% |
大買/大賣/
|
| 2020/06/02 | 144 | 88.12 | 61 | 88.24 | 88.40 | 83 | 3,584 | 2.32% |
大買/
|
| 2020/06/01 | 53 | 88.29 | 352 | 88.43 | 88.50 | -299 | 3,571 | -8.37% |
大賣/鉅額交易
|
| 2020/05/29 | 324.7 | 85.80 | 440 | 85.96 | 86.00 | -115.3 | 3,488 | -3.30% |
大買/大賣/鉅額交易
|
| 2020/05/28 | 98 | 84.33 | 103 | 84.51 | 83.90 | -5 | 3,429 | -0.15% |
大賣/
|
| 2020/05/27 | 821 | 83.31 | 99 | 83.54 | 83.90 | 722 | 3,425 | 21.08% |
大買/鉅額交易
|
| 2020/05/26 | 175 | 81.72 | 154 | 81.95 | 82.00 | 21 | 3,418 | 0.61% |
大買/大賣/
|
| 2020/05/25 | 49 | 80.01 | 38 | 79.59 | 80.30 | 11 | 3,420 | 0.32% |
|
| 2020/05/22 | 52 | 80.02 | 96 | 80.14 | 79.50 | -44 | 3,435 | -1.28% |
|
| 2020/05/21 | 79 | 81.38 | 47 | 81.34 | 81.50 | 32 | 3,435 | 0.93% |
|
| 2020/05/20 | 110 | 81.42 | 90 | 81.40 | 81.10 | 20 | 3,435 | 0.58% |
大買/
|
| 2020/05/19 | 287 | 81.35 | 135.3 | 81.10 | 81.00 | 151.7 | 3,421 | 4.43% |
大買/大賣/鉅額交易
|
| 2020/05/18 | 35 | 80.87 | 274 | 81.03 | 81.00 | -239 | 3,410 | -7.01% |
大賣/鉅額交易
|
| 2020/05/15 | 56 | 80.38 | 399 | 80.06 | 80.60 | -343 | 3,398 | -10.09% |
大賣/鉅額交易
|
| 2020/05/14 | 492 | 81.25 | 51 | 80.95 | 80.80 | 441 | 3,366 | 13.10% |
大買/鉅額交易
|
| 2020/05/13 | 366 | 80.96 | 339.1 | 80.74 | 80.80 | 26.9 | 3,352 | 0.80% |
大買/大賣/
|
| 2020/05/12 | 150 | 79.95 | 111 | 80.11 | 80.30 | 39 | 3,336 | 1.17% |
大買/大賣/
|
| 2020/05/11 | 248 | 80.09 | 64.6 | 80.30 | 79.80 | 183.4 | 3,311 | 5.54% |
大買/鉅額交易
|
| 2020/05/08 | 316 | 79.73 | 113 | 80.37 | 79.70 | 203 | 3,288 | 6.17% |
大買/大賣/鉅額交易
|
| 2020/05/07 | 332 | 81.14 | 920 | 81.02 | 80.50 | -588 | 3,226 | -18.22% |
大買/大賣/鉅額交易
|
| 2020/05/06 | 59 | 81.96 | 403 | 82.19 | 82.00 | -344 | 3,139 | -10.96% |
大賣/鉅額交易
|
| 2020/05/05 | 134 | 82.15 | 266 | 82.04 | 82.00 | -132 | 3,118 | -4.23% |
大買/大賣/鉅額交易
|
| 2020/05/04 | 197 | 81.68 | 143 | 81.65 | 81.80 | 54 | 3,118 | 1.73% |
大買/大賣/
|
| 2020/04/30 | 124 | 84.64 | 164 | 84.60 | 84.40 | -40 | 3,092 | -1.29% |
大買/大賣/
|
| 2020/04/29 | 19 | 84.62 | 280.5 | 84.45 | 84.50 | -261.4 | 3,080 | -8.49% |
大賣/鉅額交易
|
| 2020/04/28 | 248 | 82.61 | 29 | 83.29 | 83.30 | 219 | 3,071 | 7.13% |
大買/鉅額交易
|
| 2020/04/27 | 131 | 82.02 | 40 | 82.07 | 81.70 | 91 | 3,080 | 2.95% |
大買/
|
| 2020/04/24 | 231 | 82.14 | 200 | 82.20 | 82.20 | 31 | 3,043 | 1.02% |
大買/大賣/
|
| 2020/04/23 | 204 | 81.76 | 16 | 81.75 | 81.90 | 188 | 2,997 | 6.27% |
大買/鉅額交易
|
| 2020/04/22 | 313 | 81.11 | 113 | 80.81 | 81.10 | 200 | 2,983 | 6.70% |
大買/大賣/鉅額交易
|
| 2020/04/21 | 57 | 81.74 | 116 | 81.95 | 81.90 | -59 | 2,978 | -1.98% |
大賣/
|
| 2020/04/20 | 252 | 82.57 | 144 | 82.80 | 83.50 | 108 | 2,959 | 3.65% |
大買/大賣/鉅額交易
|
| 2020/04/17 | 188.6 | 82.10 | 195 | 81.96 | 81.80 | -6.4 | 2,946 | -0.22% |
大買/大賣/
|
| 2020/04/16 | 102 | 79.19 | 303.9 | 79.26 | 79.10 | -201.9 | 2,880 | -7.01% |
大買/大賣/鉅額交易
|
| 2020/04/15 | 65 | 79.37 | 17 | 79.31 | 79.30 | 48 | 2,854 | 1.68% |
|
| 2020/04/14 | 161 | 77.37 | 128 | 78.48 | 78.50 | 33 | 2,830 | 1.17% |
大買/大賣/
|
| 2020/04/13 | 216 | 75.31 | 10 | 75.25 | 75.10 | 206 | 2,838 | 7.26% |
大買/鉅額交易
|
| 2020/04/10 | 131 | 76.86 | 121 | 76.58 | 76.10 | 10 | 2,836 | 0.35% |
大買/大賣/
|
| 2020/04/09 | 26 | 78.02 | 227 | 78.23 | 77.80 | -201 | 2,804 | -7.17% |
大賣/鉅額交易
|
| 2020/04/08 | 80 | 82.69 | 455 | 82.82 | 82.80 | -375 | 2,715 | -13.81% |
大賣/鉅額交易
|
| 2020/04/07 | 57 | 82.39 | 372 | 82.61 | 82.40 | -315 | 2,638 | -11.94% |
大賣/鉅額交易
|
| 2020/04/06 | 80 | 81.37 | 548 | 81.02 | 81.50 | -468 | 2,600 | -17.99% |
大賣/鉅額交易
|
| 2020/04/01 | 113 | 77.72 | 157 | 78.35 | 79.00 | -44 | 2,518 | -1.75% |
大買/大賣/
|
| 2020/03/31 | 166 | 75.87 | 92 | 76.88 | 75.80 | 74 | 2,466 | 3.00% |
大買/
|
| 2020/03/30 | 355 | 76.42 | 78 | 75.66 | 76.40 | 277 | 2,423 | 11.43% |
大買/鉅額交易
|
| 2020/03/27 | 285 | 76.57 | 115 | 76.51 | 76.60 | 170 | 2,388 | 7.12% |
大買/大賣/鉅額交易
|
| 2020/03/26 | 206 | 73.83 | 52 | 74.03 | 74.60 | 154 | 2,320 | 6.64% |
大買/鉅額交易
|
| 2020/03/25 | 144 | 72.97 | 113 | 73.00 | 72.30 | 31 | 2,297 | 1.35% |
大買/大賣/
|
| 2020/03/24 | 362 | 71.01 | 344.1 | 70.86 | 71.10 | 17.9 | 2,250 | 0.80% |
大買/大賣/
|
| 2020/03/23 | 146 | 68.76 | 147.1 | 68.89 | 68.20 | -1.1 | 2,221 | -0.05% |
大買/大賣/
|
| 2020/03/20 | 117.1 | 73.64 | 157 | 75.52 | 72.00 | -39.9 | 2,210 | -1.81% |
大買/大賣/
|
| 2020/03/19 | 170 | 74.05 | 691 | 74.23 | 73.10 | -521 | 2,187 | -23.82% |
大買/大賣/鉅額交易
|
| 2020/03/18 | 10.1 | 76.10 | 358 | 76.15 | 76.00 | -347.9 | 2,117 | -16.43% |
大賣/鉅額交易
|
| 2020/03/17 | 256 | 76.86 | 964 | 76.94 | 76.90 | -708 | 2,086 | -33.93% |
大買/大賣/鉅額交易
|
| 2020/03/16 | 27 | 78.91 | 210 | 78.93 | 78.60 | -183 | 2,052 | -8.92% |
大賣/鉅額交易
|
| 2020/03/13 | 330 | 79.56 | 298 | 77.44 | 79.60 | 32 | 1,997 | 1.60% |
大買/大賣/
|
| 2020/03/12 | 538 | 81.61 | 517.3 | 81.24 | 81.00 | 20.7 | 1,946 | 1.06% |
大買/大賣/
|
| 2020/03/11 | 257 | 83.53 | 483 | 82.84 | 81.70 | -226 | 1,867 | -12.10% |
大買/大賣/鉅額交易
|
| 2020/03/10 | 126 | 80.48 | 568 | 80.56 | 80.40 | -442 | 1,807 | -24.46% |
大買/大賣/鉅額交易
|
| 2020/03/09 | 152 | 80.86 | 185 | 80.84 | 80.60 | -33 | 1,787 | -1.85% |
大買/大賣/
|
| 2020/03/06 | 22 | 82.24 | 114 | 82.65 | 82.20 | -92 | 1,789 | -5.14% |
大賣/
|
| 2020/03/05 | 27 | 83.41 | 182 | 83.29 | 83.30 | -155 | 1,790 | -8.66% |
大賣/鉅額交易
|
| 2020/03/04 | 59 | 82.85 | 109 | 83.03 | 82.90 | -50 | 1,806 | -2.77% |
大賣/
|
| 2020/03/03 | 61.1 | 82.62 | 713 | 82.97 | 82.30 | -651.9 | 1,811 | -35.99% |
大賣/鉅額交易
|
| 2020/03/02 | 19 | 82.09 | 777.4 | 81.85 | 82.00 | -758.4 | 1,791 | -42.34% |
大賣/鉅額交易
|
| 2020/02/27 | 131.7 | 82.61 | 513.5 | 82.76 | 83.50 | -381.8 | 1,830 | -20.85% |
大買/大賣/鉅額交易
|
| 2020/02/26 | 99 | 81.85 | 155 | 81.87 | 81.30 | -56 | 1,827 | -3.06% |
大賣/
|
| 2020/02/25 | 167 | 83.45 | 204 | 83.20 | 83.40 | -37 | 1,831 | -2.02% |
大買/大賣/
|
| 2020/02/24 | 154 | 83.54 | 322.2 | 83.41 | 83.60 | -168.2 | 1,857 | -9.05% |
大買/大賣/鉅額交易
|
| 2020/02/21 | 95 | 84.92 | 284 | 84.88 | 84.50 | -189 | 1,857 | -10.17% |
大賣/鉅額交易
|
| 2020/02/20 | 38 | 86.08 | 151 | 85.98 | 85.60 | -113 | 1,862 | -6.07% |
大賣/鉅額交易
|
| 2020/02/19 | 295 | 86.79 | 93 | 86.27 | 86.70 | 202 | 1,873 | 10.78% |
大買/鉅額交易
|
| 2020/02/18 | 35 | 85.97 | 183 | 85.75 | 85.40 | -148 | 1,888 | -7.84% |
大賣/鉅額交易
|
| 2020/02/17 | 58 | 86.10 | 31 | 86.26 | 85.80 | 27 | 1,905 | 1.42% |
|
| 2020/02/14 | 125 | 87.42 | 14 | 87.32 | 87.50 | 111 | 1,925 | 5.77% |
大買/鉅額交易
|
| 2020/02/13 | 153 | 86.81 | 237 | 87.02 | 86.70 | -84 | 1,937 | -4.34% |
大買/大賣/
|
| 2020/02/12 | 76 | 85.56 | 1 | 86.20 | 86.10 | 75 | 1,965 | 3.81% |
|
| 2020/02/11 | 25 | 85.60 | 76 | 85.63 | 85.40 | -51 | 2,018 | -2.53% |
|
| 2020/02/10 | 0 | 0.00 | 291 | 85.79 | 85.70 | -291 | 2,041 | -14.26% |
大賣/鉅額交易
|
| 2020/02/07 | 16 | 86.88 | 128 | 86.79 | 86.70 | -112 | 2,052 | -5.46% |
大賣/鉅額交易
|
| 2020/02/06 | 73 | 87.00 | 53 | 87.05 | 87.10 | 20 | 2,070 | 0.97% |
|
| 2020/02/05 | 337 | 85.84 | 168.9 | 85.79 | 86.00 | 168.1 | 2,063 | 8.15% |
大買/大賣/鉅額交易
|
| 2020/02/04 | 69 | 85.45 | 253.9 | 85.48 | 85.20 | -184.9 | 2,060 | -8.97% |
大賣/鉅額交易
|
| 2020/02/03 | 290 | 85.36 | 225.9 | 85.49 | 85.70 | 64.1 | 2,074 | 3.09% |
大買/大賣/
|
| 2020/01/31 | 274 | 86.31 | 291 | 86.42 | 85.90 | -17 | 2,064 | -0.82% |
大買/大賣/
|
| 2020/01/30 | 286 | 85.30 | 404 | 85.04 | 84.50 | -118 | 2,036 | -5.79% |
大買/大賣/鉅額交易
|
| 2020/01/20 | 66 | 88.71 | 46 | 88.69 | 88.50 | 20 | 2,038 | 0.98% |
|
| 2020/01/17 | 31 | 88.99 | 64 | 89.04 | 88.80 | -33 | 2,090 | -1.58% |
|
| 2020/01/16 | 56 | 88.91 | 215 | 89.09 | 88.40 | -159 | 2,102 | -7.56% |
大賣/鉅額交易
|
| 2020/01/15 | 189 | 89.27 | 285 | 89.39 | 89.40 | -96 | 2,130 | -4.51% |
大買/大賣/
|
| 2020/01/14 | 58 | 89.08 | 456 | 89.06 | 89.10 | -398 | 2,133 | -18.66% |
大賣/鉅額交易
|
| 2020/01/13 | 263 | 87.57 | 589 | 88.26 | 89.10 | -326 | 2,102 | -15.51% |
大買/大賣/鉅額交易
|
| 2020/01/10 | 116 | 85.74 | 392 | 85.41 | 85.30 | -276 | 2,122 | -13.00% |
大買/大賣/鉅額交易
|
| 2020/01/09 | 43 | 86.50 | 69 | 86.92 | 87.00 | -26 | 2,110 | -1.23% |
|
| 2020/01/08 | 98 | 85.35 | 134 | 85.43 | 85.20 | -36 | 2,124 | -1.69% |
大賣/
|
| 2020/01/07 | 180 | 84.48 | 940.1 | 84.54 | 85.70 | -760.1 | 2,121 | -35.83% |
大買/大賣/鉅額交易
|
| 2020/01/06 | 76 | 86.03 | 838 | 85.92 | 85.80 | -762 | 2,088 | -36.49% |
大賣/鉅額交易
|
| 2020/01/03 | 92 | 88.52 | 336 | 88.29 | 88.20 | -244 | 2,078 | -11.74% |
大賣/鉅額交易
|
| 2020/01/02 | 23 | 88.87 | 161 | 88.86 | 88.80 | -138 | 2,089 | -6.60% |
大賣/鉅額交易
|
| 2019/12/31 | 89 | 89.07 | 21 | 89.03 | 89.00 | 68 | 2,108 | 3.23% |
|
| 2019/12/30 | 14 | 89.00 | 65 | 89.34 | 88.80 | -51 | 2,130 | -2.39% |
|
| 2019/12/27 | 6 | 90.02 | 27 | 89.98 | 89.90 | -21 | 2,130 | -0.99% |
|
| 2019/12/26 | 0 | 0.00 | 189 | 89.70 | 89.60 | -189 | 2,147 | -8.80% |
大賣/鉅額交易
|
| 2019/12/25 | 31 | 90.27 | 20 | 89.84 | 89.90 | 11 | 2,168 | 0.51% |
|
| 2019/12/24 | 141 | 89.53 | 26 | 89.55 | 89.50 | 115 | 2,176 | 5.28% |
大買/鉅額交易
|
| 2019/12/23 | 88 | 89.93 | 11 | 90.22 | 89.80 | 77 | 2,213 | 3.48% |
|
| 2019/12/20 | 191.2 | 90.10 | 144.7 | 90.01 | 90.00 | 46.5 | 2,266 | 2.05% |
大買/大賣/
|
| 2019/12/19 | 98 | 90.66 | 13 | 90.67 | 90.50 | 85 | 2,261 | 3.76% |
|
| 2019/12/18 | 7 | 90.39 | 390 | 90.10 | 90.50 | -383 | 2,267 | -16.89% |
大賣/鉅額交易
|
| 2019/12/17 | 205 | 90.05 | 50 | 90.47 | 90.50 | 155 | 2,292 | 6.76% |
大買/鉅額交易
|
| 2019/12/16 | 79 | 89.58 | 102.5 | 89.90 | 89.30 | -23.5 | 2,302 | -1.02% |
大賣/
|
| 2019/12/13 | 93 | 91.40 | 94 | 91.77 | 91.20 | -1 | 2,300 | -0.04% |
|
| 2019/12/12 | 125 | 92.40 | 118 | 92.41 | 92.50 | 7 | 2,308 | 0.30% |
大買/大賣/
|
| 2019/12/11 | 109 | 92.82 | 708.8 | 92.44 | 92.30 | -599.8 | 2,305 | -26.02% |
大買/大賣/鉅額交易
|
| 2019/12/10 | 139 | 91.49 | 113 | 91.50 | 91.40 | 26 | 2,292 | 1.13% |
大買/大賣/
|
| 2019/12/09 | 296 | 92.00 | 60 | 91.93 | 92.30 | 236 | 2,311 | 10.21% |
大買/鉅額交易
|
| 2019/12/06 | 31 | 90.65 | 120 | 90.56 | 90.70 | -89 | 2,295 | -3.88% |
大賣/
|
| 2019/12/05 | 251 | 90.57 | 462 | 90.52 | 90.90 | -211 | 2,316 | -9.11% |
大買/大賣/鉅額交易
|
| 2019/12/04 | 228 | 89.01 | 86 | 88.71 | 89.10 | 142 | 2,398 | 5.92% |
大買/鉅額交易
|
| 2019/12/03 | 449 | 88.88 | 150 | 89.01 | 89.00 | 299 | 2,417 | 12.37% |
大買/大賣/鉅額交易
|
| 2019/12/02 | 189 | 87.79 | 91 | 87.81 | 87.70 | 98 | 2,393 | 4.09% |
大買/
|
| 2019/11/29 | 107 | 88.82 | 32 | 88.70 | 88.50 | 75 | 2,384 | 3.15% |
大買/
|
| 2019/11/28 | 176 | 90.22 | 93 | 89.99 | 89.70 | 83 | 2,365 | 3.51% |
大買/
|
| 2019/11/27 | 69 | 90.47 | 66 | 90.59 | 90.00 | 3 | 2,392 | 0.13% |
|
| 2019/11/26 | 675.3 | 91.57 | 394.6 | 91.97 | 92.00 | 280.6 | 2,380 | 11.79% |
大買/大賣/鉅額交易
|
| 2019/11/25 | 99 | 90.19 | 40 | 90.45 | 89.70 | 59 | 2,324 | 2.54% |
|
| 2019/11/22 | 310 | 91.28 | 332.3 | 91.12 | 91.50 | -22.3 | 2,333 | -0.95% |
大買/大賣/
|
| 2019/11/21 | 776 | 89.91 | 368 | 89.91 | 89.80 | 408 | 2,305 | 17.70% |
大買/大賣/鉅額交易
|
| 2019/11/20 | 124 | 91.22 | 505 | 91.11 | 91.00 | -381 | 2,272 | -16.77% |
大買/大賣/鉅額交易
|
| 2019/11/19 | 69 | 91.84 | 228 | 91.90 | 91.90 | -159 | 2,270 | -7.00% |
大賣/鉅額交易
|
| 2019/11/18 | 222.4 | 92.31 | 364 | 92.11 | 92.10 | -141.6 | 2,298 | -6.16% |
大買/大賣/鉅額交易
|
| 2019/11/15 | 234 | 91.77 | 771 | 91.79 | 91.30 | -537 | 2,301 | -23.33% |
大買/大賣/鉅額交易
|
| 2019/11/14 | 233 | 92.33 | 32 | 92.16 | 92.20 | 201 | 2,308 | 8.71% |
大買/鉅額交易
|
| 2019/11/13 | 547 | 91.96 | 438 | 91.81 | 91.30 | 109 | 2,315 | 4.71% |
大買/大賣/鉅額交易
|
| 2019/11/12 | 163 | 93.02 | 338 | 92.79 | 93.20 | -175 | 2,319 | -7.54% |
大買/大賣/鉅額交易
|
| 2019/11/11 | 262 | 92.33 | 521 | 92.43 | 91.60 | -259 | 2,357 | -10.99% |
大買/大賣/鉅額交易
|
| 2019/11/08 | 490 | 94.26 | 483 | 94.53 | 93.80 | 7 | 2,404 | 0.29% |
大買/大賣/
|
| 2019/11/07 | 166 | 95.78 | 482.7 | 95.72 | 96.00 | -316.7 | 2,458 | -12.88% |
大買/大賣/鉅額交易
|
| 2019/11/06 | 50 | 95.65 | 596 | 96.16 | 95.60 | -546 | 2,450 | -22.28% |
大賣/鉅額交易
|
| 2019/11/05 | 332 | 96.87 | 213 | 96.75 | 97.40 | 119 | 2,443 | 4.87% |
大買/大賣/鉅額交易
|
| 2019/11/04 | 31 | 95.93 | 178 | 96.05 | 96.50 | -147 | 2,435 | -6.04% |
大賣/鉅額交易
|
| 2019/11/01 | 108 | 94.61 | 112 | 94.66 | 94.80 | -4 | 2,440 | -0.16% |
大買/大賣/
|
| 2019/10/31 | 45 | 94.83 | 920 | 94.94 | 94.70 | -875 | 2,444 | -35.80% |
大賣/鉅額交易
|
| 2019/10/30 | 216 | 95.71 | 163 | 95.77 | 95.90 | 53 | 2,430 | 2.18% |
大買/大賣/
|
| 2019/10/29 | 282 | 97.04 | 281 | 96.74 | 97.10 | 1 | 2,431 | 0.04% |
大買/大賣/
|
| 2019/10/28 | 175 | 98.60 | 810 | 99.03 | 97.00 | -635 | 2,418 | -26.26% |
大買/大賣/鉅額交易
|
| 2019/10/25 | 187 | 96.43 | 167 | 96.23 | 96.70 | 20 | 2,360 | 0.85% |
大買/大賣/
|
| 2019/10/24 | 294 | 93.48 | 361 | 93.35 | 93.90 | -67 | 2,310 | -2.90% |
大買/大賣/
|
| 2019/10/23 | 153 | 93.93 | 477 | 93.88 | 94.10 | -324 | 2,307 | -14.04% |
大買/大賣/鉅額交易
|
| 2019/10/22 | 207 | 92.90 | 95 | 92.92 | 92.60 | 112 | 2,277 | 4.92% |
大買/鉅額交易
|
| 2019/10/21 | 233 | 92.78 | 135 | 92.69 | 92.90 | 98 | 2,270 | 4.32% |
大買/大賣/
|
| 2019/10/18 | 1,079 | 93.04 | 231 | 92.78 | 93.10 | 848 | 2,266 | 37.41% |
大買/大賣/鉅額交易
|
| 2019/10/17 | 89 | 93.20 | 198 | 92.93 | 93.60 | -109 | 2,214 | -4.92% |
大賣/鉅額交易
|
| 2019/10/16 | 116 | 93.17 | 218 | 93.02 | 93.00 | -102 | 2,215 | -4.60% |
大買/大賣/鉅額交易
|
| 2019/10/15 | 80 | 92.63 | 237 | 92.33 | 92.80 | -157 | 2,222 | -7.07% |
大賣/鉅額交易
|
| 2019/10/14 | 197 | 92.43 | 94 | 92.37 | 91.40 | 103 | 2,230 | 4.62% |
大買/鉅額交易
|
| 2019/10/09 | 7 | 91.93 | 524 | 92.51 | 92.20 | -517 | 2,226 | -23.22% |
大賣/鉅額交易
|
| 2019/10/08 | 118.8 | 93.65 | 441 | 93.60 | 93.20 | -322.2 | 2,244 | -14.36% |
大買/大賣/鉅額交易
|
| 2019/10/07 | 55 | 93.91 | 248 | 93.29 | 93.20 | -193 | 2,268 | -8.51% |
大賣/鉅額交易
|
| 2019/10/04 | 92 | 92.89 | 150 | 92.63 | 93.40 | -58 | 2,268 | -2.56% |
大賣/
|
| 2019/10/03 | 20 | 91.94 | 158 | 91.56 | 91.40 | -138 | 2,260 | -6.11% |
大賣/鉅額交易
|
| 2019/10/02 | 96 | 91.64 | 30 | 91.97 | 92.30 | 66 | 2,266 | 2.91% |
|
| 2019/10/01 | 55 | 91.06 | 159 | 91.07 | 90.60 | -104 | 2,272 | -4.58% |
大賣/鉅額交易
|
| 2019/09/27 | 37 | 91.81 | 206 | 91.55 | 91.40 | -169 | 2,270 | -7.44% |
大賣/鉅額交易
|
| 2019/09/26 | 479 | 93.69 | 210 | 93.57 | 93.20 | 269 | 2,266 | 11.87% |
大買/大賣/鉅額交易
|
| 2019/09/25 | 328 | 93.14 | 188 | 92.93 | 93.90 | 140 | 2,242 | 6.24% |
大買/大賣/鉅額交易
|
| 2019/09/24 | 336 | 91.43 | 542.6 | 91.24 | 91.20 | -206.6 | 2,192 | -9.42% |
大買/大賣/鉅額交易
|
| 2019/09/23 | 60 | 90.38 | 222 | 90.25 | 90.30 | -162 | 2,177 | -7.44% |
大賣/鉅額交易
|
| 2019/09/20 | 478 | 90.60 | 683.9 | 90.54 | 90.60 | -205.9 | 2,188 | -9.41% |
大買/大賣/鉅額交易
|
| 2019/09/19 | 119 | 90.64 | 350 | 90.55 | 90.10 | -231 | 2,187 | -10.56% |
大買/大賣/鉅額交易
|
| 2019/09/18 | 140 | 92.19 | 332 | 92.07 | 92.60 | -192 | 2,237 | -8.58% |
大買/大賣/鉅額交易
|
| 2019/09/17 | 248 | 91.70 | 458.1 | 91.67 | 91.80 | -210 | 2,252 | -9.33% |
大買/大賣/鉅額交易
|
| 2019/09/16 | 69 | 90.24 | 46 | 90.33 | 90.60 | 23 | 2,282 | 1.01% |
|
| 2019/09/12 | 269 | 91.36 | 410 | 91.40 | 91.00 | -141 | 2,302 | -6.12% |
大買/大賣/鉅額交易
|
| 2019/09/11 | 151 | 91.27 | 735 | 91.29 | 91.00 | -584 | 2,318 | -25.19% |
大買/大賣/鉅額交易
|
| 2019/09/10 | 101 | 90.42 | 448 | 90.40 | 90.80 | -347 | 2,297 | -15.11% |
大買/大賣/鉅額交易
|
| 2019/09/09 | 93 | 90.41 | 232.8 | 90.60 | 90.40 | -139.8 | 2,293 | -6.09% |
大賣/鉅額交易
|
| 2019/09/06 | 126 | 93.19 | 994 | 92.38 | 91.70 | -868 | 2,274 | -38.16% |
大買/大賣/鉅額交易
|
| 2019/09/05 | 112 | 89.70 | 188.6 | 89.46 | 89.80 | -76.6 | 2,192 | -3.50% |
大買/大賣/
|
| 2019/09/04 | 152 | 88.64 | 46 | 88.60 | 89.00 | 106 | 2,178 | 4.87% |
大買/鉅額交易
|
| 2019/09/03 | 68 | 88.26 | 80 | 88.54 | 88.10 | -12 | 2,180 | -0.55% |
|
| 2019/09/02 | 39 | 89.20 | 3 | 89.17 | 89.00 | 36 | 2,232 | 1.61% |
|
| 2019/08/30 | 339 | 88.85 | 102 | 88.81 | 88.20 | 237 | 2,272 | 10.43% |
大買/大賣/鉅額交易
|
| 2019/08/29 | 214 | 87.94 | 152 | 88.05 | 87.60 | 62 | 2,249 | 2.76% |
大買/大賣/
|
| 2019/08/28 | 121.1 | 88.53 | 394 | 88.36 | 88.70 | -272.9 | 2,259 | -12.08% |
大買/大賣/鉅額交易
|
| 2019/08/27 | 234.8 | 88.08 | 240.2 | 87.87 | 88.20 | -5.3 | 2,240 | -0.24% |
大買/大賣/
|
| 2019/08/26 | 61 | 86.13 | 34 | 86.27 | 86.20 | 27 | 2,195 | 1.23% |
|
| 2019/08/23 | 51 | 87.00 | 56 | 87.27 | 87.00 | -5 | 2,186 | -0.23% |
|
| 2019/08/22 | 130.1 | 87.19 | 113 | 87.05 | 87.20 | 17.1 | 2,196 | 0.78% |
大買/大賣/
|
| 2019/08/21 | 98 | 87.39 | 15 | 87.14 | 87.10 | 83 | 2,230 | 3.72% |
|
| 2019/08/20 | 109 | 86.24 | 80 | 86.66 | 86.20 | 29 | 2,196 | 1.32% |
大買/
|
| 2019/08/19 | 156 | 87.28 | 90 | 87.28 | 87.20 | 66 | 2,191 | 3.01% |
大買/
|
| 2019/08/16 | 231 | 87.02 | 138.9 | 87.16 | 87.20 | 92.1 | 2,179 | 4.22% |
大買/大賣/
|
| 2019/08/15 | 303 | 87.48 | 70.9 | 87.43 | 87.30 | 232.1 | 2,150 | 10.79% |
大買/鉅額交易
|
| 2019/08/14 | 645 | 89.32 | 139.5 | 89.58 | 89.60 | 505.6 | 2,135 | 23.67% |
大買/大賣/鉅額交易
|
| 2019/08/13 | 820 | 89.20 | 92 | 89.77 | 90.00 | 728 | 2,074 | 35.09% |
大買/鉅額交易
|
| 2019/08/12 | 471 | 85.55 | 130 | 86.44 | 87.70 | 341 | 1,994 | 17.10% |
大買/大賣/鉅額交易
|
| 2019/08/08 | 165 | 79.76 | 247.4 | 79.67 | 79.80 | -82.4 | 1,889 | -4.36% |
大買/大賣/
|
| 2019/08/07 | 189 | 78.73 | 188 | 78.50 | 78.70 | 1 | 1,894 | 0.05% |
大買/大賣/
|
| 2019/08/06 | 161 | 77.17 | 312.5 | 77.21 | 77.90 | -151.5 | 1,910 | -7.93% |
大買/大賣/鉅額交易
|
| 2019/08/05 | 64 | 77.68 | 47 | 77.88 | 77.20 | 17 | 1,902 | 0.89% |
|
| 2019/08/02 | 116 | 78.16 | 92 | 78.07 | 78.40 | 24 | 1,928 | 1.24% |
大買/
|
| 2019/08/01 | 336 | 78.95 | 61.3 | 78.97 | 79.40 | 274.7 | 2,069 | 13.28% |
大買/鉅額交易
|
| 2019/07/31 | 316 | 79.17 | 267 | 79.43 | 79.40 | 49 | 2,109 | 2.32% |
大買/大賣/
|
| 2019/07/30 | 210 | 80.37 | 54 | 80.50 | 80.50 | 156 | 2,138 | 7.30% |
大買/鉅額交易
|
| 2019/07/29 | 118 | 80.38 | 74 | 80.34 | 80.50 | 44 | 2,170 | 2.03% |
大買/
|
| 2019/07/26 | 86 | 81.90 | 74 | 81.84 | 81.90 | 12 | 2,172 | 0.55% |
|
| 2019/07/25 | 584.4 | 82.07 | 58 | 82.17 | 82.60 | 526.4 | 2,172 | 24.23% |
大買/鉅額交易
|
| 2019/07/24 | 487 | 81.37 | 51 | 81.39 | 81.50 | 436 | 2,167 | 20.12% |
大買/鉅額交易
|
| 2019/07/23 | 154 | 81.49 | 85 | 81.53 | 81.80 | 69 | 2,184 | 3.16% |
大買/
|
| 2019/07/22 | 34 | 80.79 | 23 | 80.90 | 80.70 | 11 | 2,184 | 0.50% |
|
| 2019/07/19 | 45 | 81.52 | 117 | 81.14 | 81.20 | -72 | 2,188 | -3.29% |
大賣/
|
| 2019/07/18 | 34 | 81.06 | 39 | 81.23 | 81.50 | -5 | 2,183 | -0.23% |
|
| 2019/07/17 | 105 | 80.85 | 102.8 | 81.07 | 81.30 | 2.2 | 2,173 | 0.10% |
大買/大賣/
|
| 2019/07/16 | 105 | 80.14 | 61 | 79.94 | 80.40 | 44 | 2,153 | 2.04% |
大買/
|
| 2019/07/15 | 30 | 79.47 | 58 | 79.42 | 79.80 | -28 | 2,161 | -1.30% |
|
| 2019/07/12 | 285 | 80.03 | 102 | 79.96 | 80.00 | 183 | 2,208 | 8.28% |
大買/大賣/鉅額交易
|
| 2019/07/11 | 568 | 79.29 | 123 | 79.07 | 79.00 | 445 | 2,249 | 19.79% |
大買/大賣/鉅額交易
|
| 2019/07/10 | 70 | 77.38 | 33 | 77.89 | 78.00 | 37 | 2,227 | 1.66% |
|
| 2019/07/09 | 282 | 76.45 | 49 | 76.56 | 76.80 | 233 | 2,214 | 10.52% |
大買/鉅額交易
|
| 2019/07/08 | 99 | 77.19 | 69 | 77.12 | 77.30 | 30 | 2,218 | 1.35% |
|
| 2019/07/05 | 484 | 77.74 | 37 | 77.67 | 78.20 | 447 | 2,220 | 20.13% |
大買/鉅額交易
|
| 2019/07/04 | 226 | 77.81 | 41 | 78.00 | 78.00 | 185 | 2,232 | 8.29% |
大買/鉅額交易
|
| 2019/07/03 | 46 | 76.86 | 89 | 77.11 | 77.10 | -43 | 2,232 | -1.93% |
|
| 2019/07/02 | 83 | 77.32 | 122 | 77.25 | 77.80 | -39 | 2,256 | -1.73% |
大賣/
|
| 2019/07/01 | 51 | 77.23 | 17 | 77.21 | 77.30 | 34 | 2,255 | 1.51% |
|
| 2019/06/28 | 44 | 76.81 | 149 | 76.47 | 76.40 | -105 | 2,260 | -4.64% |
大賣/鉅額交易
|
| 2019/06/27 | 149 | 76.54 | 307 | 76.55 | 77.10 | -158 | 2,264 | -6.98% |
大買/大賣/鉅額交易
|
| 2019/06/26 | 566 | 75.80 | 132 | 76.10 | 76.20 | 434 | 2,257 | 19.22% |
大買/大賣/鉅額交易
|
| 2019/06/25 | 506 | 74.20 | 187 | 74.27 | 73.70 | 319 | 2,225 | 14.33% |
大買/大賣/鉅額交易
|
| 2019/06/24 | 261 | 78.55 | 156 | 78.47 | 78.60 | 105 | 2,169 | 4.84% |
大買/大賣/鉅額交易
|
| 2019/06/21 | 89 | 78.35 | 359 | 78.48 | 78.30 | -270 | 2,129 | -12.68% |
大賣/鉅額交易
|
| 2019/06/20 | 136 | 78.54 | 15 | 78.49 | 78.40 | 121 | 2,083 | 5.81% |
大買/鉅額交易
|
| 2019/06/19 | 66 | 78.20 | 111 | 77.95 | 78.50 | -45 | 2,058 | -2.19% |
大賣/
|
| 2019/06/18 | 46 | 76.84 | 30 | 77.15 | 77.30 | 16 | 2,024 | 0.79% |
|
| 2019/06/17 | 147 | 76.55 | 32 | 76.43 | 76.30 | 115 | 2,033 | 5.66% |
大買/鉅額交易
|
| 2019/06/14 | 127 | 77.24 | 88.1 | 76.98 | 76.90 | 38.9 | 2,030 | 1.91% |
大買/
|
| 2019/06/13 | 293 | 77.70 | 151.5 | 77.44 | 78.00 | 141.5 | 2,027 | 6.98% |
大買/大賣/鉅額交易
|
| 2019/06/12 | 248 | 77.63 | 45 | 77.29 | 78.30 | 203 | 2,035 | 9.98% |
大買/鉅額交易
|
| 2019/06/11 | 62 | 77.99 | 86 | 78.04 | 77.60 | -24 | 2,028 | -1.18% |
|
| 2019/06/10 | 718 | 78.48 | 113 | 78.63 | 79.00 | 605 | 2,046 | 29.56% |
大買/大賣/鉅額交易
|
| 2019/06/06 | 162 | 76.40 | 111 | 76.33 | 76.30 | 51 | 2,007 | 2.54% |
大買/大賣/
|
| 2019/06/05 | 104 | 75.22 | 5 | 75.02 | 75.20 | 99 | 2,012 | 4.92% |
大買/
|
| 2019/06/04 | 592 | 74.86 | 66 | 74.91 | 74.30 | 526 | 2,044 | 25.73% |
大買/鉅額交易
|
| 2019/06/03 | 64 | 74.93 | 92 | 74.86 | 74.90 | -28 | 2,044 | -1.37% |
|
| 2019/05/31 | 97 | 74.77 | 119 | 74.64 | 74.90 | -22 | 2,056 | -1.07% |
大賣/
|
| 2019/05/30 | 469 | 74.34 | 137.3 | 74.19 | 74.30 | 331.7 | 2,051 | 16.17% |
大買/大賣/鉅額交易
|
| 2019/05/29 | 407 | 74.00 | 272 | 74.03 | 74.00 | 135 | 2,063 | 6.54% |
大買/大賣/鉅額交易
|
| 2019/05/28 | 987 | 73.18 | 791.5 | 73.11 | 73.20 | 195.5 | 2,053 | 9.52% |
大買/大賣/鉅額交易
|
| 2019/05/27 | 71 | 73.17 | 175 | 73.15 | 73.00 | -104 | 2,007 | -5.18% |
大賣/鉅額交易
|
| 2019/05/24 | 36 | 72.83 | 202 | 72.89 | 73.10 | -166 | 2,004 | -8.28% |
大賣/鉅額交易
|
| 2019/05/23 | 132 | 72.21 | 53 | 72.21 | 72.10 | 79 | 1,999 | 3.95% |
大買/
|
| 2019/05/22 | 78 | 71.66 | 75 | 71.65 | 71.60 | 3 | 1,992 | 0.15% |
|
| 2019/05/21 | 404 | 71.51 | 73 | 71.63 | 71.70 | 331 | 1,996 | 16.58% |
大買/鉅額交易
|
| 2019/05/20 | 314 | 70.43 | 84 | 70.31 | 70.30 | 230 | 1,975 | 11.64% |
大買/鉅額交易
|
| 2019/05/17 | 204 | 71.01 | 63 | 70.98 | 70.80 | 141 | 1,958 | 7.20% |
大買/鉅額交易
|
| 2019/05/16 | 56 | 71.70 | 108.9 | 71.66 | 71.00 | -52.9 | 1,953 | -2.71% |
大賣/
|
| 2019/05/15 | 52 | 72.12 | 126 | 72.17 | 72.10 | -74 | 1,943 | -3.81% |
大賣/
|
| 2019/05/14 | 200 | 71.84 | 194 | 71.85 | 72.00 | 6 | 1,934 | 0.31% |
大買/大賣/
|
| 2019/05/13 | 54 | 71.42 | 46 | 71.37 | 71.40 | 8 | 1,910 | 0.42% |
|
| 2019/05/10 | 367 | 71.34 | 116 | 71.19 | 71.20 | 251 | 1,927 | 13.03% |
大買/大賣/鉅額交易
|
| 2019/05/09 | 500 | 71.57 | 445 | 71.37 | 70.90 | 55 | 1,900 | 2.89% |
大買/大賣/
|
| 2019/05/08 | 89 | 75.65 | 281 | 73.94 | 75.90 | -192 | 1,763 | -10.89% |
大賣/鉅額交易
|
| 2019/05/07 | 231 | 73.48 | 7 | 73.51 | 74.80 | 224 | 1,703 | 13.15% |
大買/鉅額交易
|
| 2019/05/06 | 6 | 73.45 | 133 | 73.33 | 72.90 | -127 | 1,655 | -7.67% |
大賣/鉅額交易
|
| 2019/05/03 | 33 | 75.72 | 23 | 76.22 | 76.50 | 10 | 1,617 | 0.62% |
|
| 2019/05/02 | 160 | 75.61 | 21 | 75.49 | 75.20 | 139 | 1,603 | 8.67% |
大買/鉅額交易
|
| 2019/04/30 | 168.6 | 75.53 | 48 | 75.92 | 76.10 | 120.6 | 1,601 | 7.53% |
大買/鉅額交易
|
| 2019/04/29 | 156.4 | 75.37 | 216 | 75.65 | 75.60 | -59.6 | 1,598 | -3.73% |
大買/大賣/
|
| 2019/04/26 | 160 | 75.30 | 60 | 75.74 | 76.20 | 100 | 1,603 | 6.24% |
大買/
|
| 2019/04/25 | 53 | 75.61 | 119 | 75.59 | 75.30 | -66 | 1,589 | -4.15% |
大賣/
|
| 2019/04/24 | 228 | 75.67 | 60 | 76.03 | 76.20 | 168 | 1,587 | 10.59% |
大買/鉅額交易
|
| 2019/04/23 | 132 | 75.06 | 101 | 75.09 | 75.30 | 31 | 1,586 | 1.95% |
大買/大賣/
|
| 2019/04/22 | 96 | 76.50 | 159 | 76.48 | 76.10 | -63 | 1,594 | -3.95% |
大賣/
|
| 2019/04/19 | 86 | 76.80 | 33 | 76.59 | 76.10 | 53 | 1,616 | 3.28% |
|
| 2019/04/18 | 267 | 76.57 | 401 | 76.40 | 76.30 | -134 | 1,597 | -8.39% |
大買/大賣/鉅額交易
|
| 2019/04/17 | 150 | 75.44 | 125 | 75.07 | 75.50 | 25 | 1,554 | 1.61% |
大買/大賣/
|
| 2019/04/16 | 152 | 72.73 | 152.4 | 72.77 | 73.30 | -0.4 | 1,486 | -0.02% |
大買/大賣/
|
| 2019/04/15 | 139 | 71.56 | 158 | 71.61 | 71.70 | -19 | 1,468 | -1.29% |
大買/大賣/
|
| 2019/04/12 | 129 | 71.45 | 173 | 71.47 | 71.80 | -44 | 1,464 | -3.00% |
大買/大賣/
|
| 2019/04/11 | 86 | 72.65 | 57 | 72.19 | 72.00 | 29 | 1,456 | 1.99% |
|
| 2019/04/10 | 6 | 72.13 | 134 | 72.24 | 73.20 | -128 | 1,446 | -8.85% |
大賣/鉅額交易
|
| 2019/04/09 | 112.9 | 71.62 | 17 | 71.49 | 71.60 | 95.9 | 1,415 | 6.77% |
大買/
|
| 2019/04/08 | 329 | 71.35 | 57 | 71.24 | 71.40 | 272 | 1,398 | 19.45% |
大買/鉅額交易
|
| 2019/04/03 | 104 | 71.40 | 52 | 71.41 | 71.40 | 52 | 1,369 | 3.80% |
大買/
|
| 2019/04/02 | 62 | 71.20 | 32.2 | 71.09 | 71.10 | 29.8 | 1,357 | 2.20% |
|
| 2019/04/01 | 235 | 71.38 | 69 | 71.61 | 71.10 | 166 | 1,351 | 12.28% |
大買/鉅額交易
|
| 2019/03/29 | 166 | 71.53 | 23 | 71.65 | 71.70 | 143 | 1,332 | 10.73% |
大買/鉅額交易
|
| 2019/03/28 | 353 | 71.46 | 3 | 71.43 | 71.30 | 350 | 1,323 | 26.44% |
大買/鉅額交易
|
| 2019/03/27 | 266 | 70.70 | 190 | 70.51 | 71.30 | 76 | 1,318 | 5.77% |
大買/大賣/
|
| 2019/03/26 | 13 | 69.90 | 63.2 | 69.78 | 70.20 | -50.2 | 1,323 | -3.80% |
|
| 2019/03/25 | 4 | 69.38 | 68 | 69.50 | 69.60 | -64 | 1,358 | -4.71% |
|
| 2019/03/22 | 124 | 69.67 | 11 | 69.49 | 69.90 | 113 | 1,362 | 8.30% |
大買/鉅額交易
|
| 2019/03/21 | 39 | 69.90 | 27 | 70.01 | 70.00 | 12 | 1,357 | 0.88% |
|
| 2019/03/20 | 73 | 70.20 | 116 | 70.15 | 70.30 | -43 | 1,364 | -3.15% |
大賣/
|
| 2019/03/19 | 189 | 69.69 | 107 | 69.75 | 69.90 | 82 | 1,355 | 6.05% |
大買/大賣/
|
| 2019/03/18 | 40 | 69.91 | 26 | 70.10 | 69.60 | 14 | 1,371 | 1.02% |
|
| 2019/03/15 | 264 | 70.50 | 186 | 70.53 | 70.50 | 78 | 1,374 | 5.68% |
大買/大賣/
|
| 2019/03/14 | 131 | 70.39 | 39.1 | 70.41 | 70.20 | 91.9 | 1,339 | 6.86% |
大買/
|
| 2019/03/13 | 250 | 70.62 | 2 | 70.20 | 70.30 | 248 | 1,343 | 18.46% |
大買/鉅額交易
|
| 2019/03/12 | 252 | 70.70 | 110 | 70.58 | 70.00 | 142 | 1,336 | 10.63% |
大買/大賣/鉅額交易
|
| 2019/03/11 | 175 | 70.28 | 72 | 70.51 | 70.40 | 103 | 1,329 | 7.75% |
大買/鉅額交易
|
| 2019/03/08 | 687 | 69.23 | 35 | 68.97 | 69.10 | 652 | 1,299 | 50.16% |
大買/鉅額交易
|
| 2019/03/07 | 14 | 68.18 | 30 | 67.85 | 67.70 | -16 | 1,278 | -1.25% |
|
| 2019/03/06 | 103 | 67.74 | 72 | 67.28 | 68.00 | 31 | 1,264 | 2.45% |
大買/
|
| 2019/03/05 | 150 | 66.98 | 15 | 66.97 | 66.90 | 135 | 1,250 | 10.80% |
大買/鉅額交易
|
| 2019/03/04 | 452 | 66.94 | 42 | 67.08 | 67.30 | 410 | 1,271 | 32.23% |
大買/鉅額交易
|
| 2019/02/27 | 41 | 67.52 | 137 | 67.99 | 68.00 | -96 | 1,256 | -7.64% |
大賣/
|
| 2019/02/26 | 59 | 67.23 | 158 | 67.30 | 67.50 | -99 | 1,247 | -7.94% |
大賣/
|
| 2019/02/25 | 124 | 66.95 | 5 | 66.90 | 67.00 | 119 | 1,245 | 9.56% |
大買/鉅額交易
|
| 2019/02/22 | 13 | 67.20 | 20 | 67.17 | 67.20 | -7 | 1,248 | -0.56% |
|
| 2019/02/21 | 138 | 67.60 | 10 | 67.88 | 67.80 | 128 | 1,242 | 10.30% |
大買/鉅額交易
|
| 2019/02/20 | 34 | 67.69 | 22 | 67.54 | 67.80 | 12 | 1,232 | 0.97% |
|
| 2019/02/19 | 11 | 67.05 | 16 | 67.01 | 66.90 | -5 | 1,227 | -0.41% |
|
| 2019/02/18 | 114 | 67.13 | 10 | 66.99 | 67.30 | 104 | 1,236 | 8.41% |
大買/鉅額交易
|
| 2019/02/15 | 199 | 66.02 | 114 | 66.19 | 66.30 | 85 | 1,234 | 6.88% |
大買/大賣/
|
| 2019/02/14 | 80 | 66.61 | 59 | 66.62 | 66.60 | 21 | 1,228 | 1.71% |
|
| 2019/02/13 | 28 | 67.03 | 35 | 67.40 | 66.70 | -7 | 1,234 | -0.57% |
|
| 2019/02/12 | 120 | 67.44 | 330 | 67.32 | 67.50 | -210 | 1,223 | -17.16% |
大買/大賣/鉅額交易
|
| 2019/02/11 | 125 | 67.43 | 609 | 67.04 | 66.90 | -484 | 1,223 | -39.55% |
大買/大賣/鉅額交易
|
| 2019/01/30 | 374.5 | 67.52 | 233 | 67.75 | 67.10 | 141.5 | 1,211 | 11.68% |
大買/大賣/鉅額交易
|
| 2019/01/29 | 169.5 | 67.76 | 583 | 67.74 | 67.90 | -413.5 | 1,210 | -34.17% |
大買/大賣/鉅額交易
|
| 2019/01/28 | 55 | 68.05 | 20 | 68.03 | 68.30 | 35 | 1,196 | 2.93% |
|
| 2019/01/25 | 83 | 68.22 | 18 | 68.02 | 68.50 | 65 | 1,200 | 5.41% |
|
| 2019/01/24 | 181 | 68.42 | 8 | 68.26 | 68.50 | 173 | 1,216 | 14.22% |
大買/鉅額交易
|
| 2019/01/23 | 21 | 67.96 | 33 | 68.46 | 68.50 | -12 | 1,232 | -0.97% |
|
| 2019/01/22 | 179 | 68.06 | 27 | 68.12 | 68.50 | 152 | 1,240 | 12.26% |
大買/鉅額交易
|
| 2019/01/21 | 46 | 68.45 | 1 | 68.70 | 68.30 | 45 | 1,256 | 3.58% |
|
| 2019/01/18 | 404 | 67.39 | 7 | 67.64 | 67.70 | 397 | 1,259 | 31.53% |
大買/鉅額交易
|
| 2019/01/17 | 161 | 66.17 | 2 | 66.30 | 66.30 | 159 | 1,248 | 12.74% |
大買/鉅額交易
|
| 2019/01/16 | 64 | 66.68 | 73 | 66.68 | 66.70 | -9 | 1,282 | -0.70% |
|
| 2019/01/15 | 124 | 67.47 | 125 | 67.57 | 67.20 | -1 | 1,299 | -0.08% |
大買/大賣/
|
| 2019/01/14 | 724 | 67.32 | 17 | 67.40 | 67.50 | 707 | 1,325 | 53.35% |
大買/鉅額交易
|
| 2019/01/11 | 531 | 65.97 | 19 | 66.33 | 66.70 | 512 | 1,347 | 38.00% |
大買/鉅額交易
|
| 2019/01/10 | 16 | 63.99 | 259 | 64.30 | 65.20 | -243 | 1,322 | -18.38% |
大賣/鉅額交易
|
| 2019/01/09 | 58 | 65.00 | 713 | 64.69 | 65.00 | -655 | 1,320 | -49.62% |
大賣/鉅額交易
|
| 2019/01/08 | 227 | 64.78 | 45 | 64.65 | 65.00 | 182 | 1,325 | 13.73% |
大買/鉅額交易
|
| 2019/01/07 | 41 | 64.16 | 38 | 64.04 | 64.70 | 3 | 1,361 | 0.22% |
|
| 2019/01/04 | 38 | 63.18 | 27 | 63.20 | 63.10 | 11 | 1,384 | 0.79% |
|
| 2019/01/03 | 248 | 63.26 | 402 | 63.17 | 63.50 | -154 | 1,427 | -10.79% |
大買/大賣/鉅額交易
|
| 2019/01/02 | 422 | 63.05 | 6 | 63.40 | 63.40 | 416 | 1,433 | 29.03% |
大買/鉅額交易
|
| 2018/12/28 | 91 | 62.48 | 0 | 0.00 | 62.60 | 91 | 1,442 | 6.31% |
|
| 2018/12/27 | 111 | 62.66 | 7 | 62.53 | 62.50 | 104 | 1,458 | 7.13% |
大買/鉅額交易
|
| 2018/12/26 | 15 | 62.31 | 22 | 62.40 | 62.40 | -7 | 1,488 | -0.47% |
|
| 2018/12/25 | 8 | 61.80 | 7 | 62.20 | 62.20 | 1 | 1,505 | 0.07% |
|
| 2018/12/24 | 11 | 62.39 | 39 | 62.67 | 62.70 | -28 | 1,523 | -1.84% |
|
| 2018/12/21 | 329 | 62.98 | 141.9 | 62.99 | 63.00 | 187.1 | 1,554 | 12.04% |
大買/大賣/鉅額交易
|
| 2018/12/20 | 278 | 63.89 | 26 | 63.87 | 63.70 | 252 | 1,565 | 16.10% |
大買/鉅額交易
|
| 2018/12/19 | 118.5 | 64.18 | 29 | 64.18 | 64.10 | 89.5 | 1,558 | 5.74% |
大買/
|
| 2018/12/18 | 445 | 61.81 | 10 | 63.00 | 63.00 | 435 | 1,537 | 28.29% |
大買/鉅額交易
|
| 2018/12/17 | 86 | 61.30 | 125 | 61.10 | 61.10 | -39 | 1,507 | -2.59% |
大賣/
|
| 2018/12/14 | 8 | 61.70 | 35 | 61.66 | 61.70 | -27 | 1,501 | -1.80% |
|
| 2018/12/13 | 61 | 62.22 | 40 | 62.45 | 62.80 | 21 | 1,506 | 1.39% |
|
| 2018/12/12 | 27 | 62.00 | 17 | 62.19 | 62.00 | 10 | 1,510 | 0.66% |
|
| 2018/12/11 | 249.1 | 61.46 | 123 | 61.74 | 62.10 | 126.1 | 1,508 | 8.36% |
大買/大賣/鉅額交易
|
| 2018/12/10 | 67 | 60.19 | 70 | 60.12 | 60.10 | -3 | 1,496 | -0.20% |
|
| 2018/12/07 | 0 | 0.00 | 95 | 61.02 | 60.80 | -95 | 1,493 | -6.36% |
|
| 2018/12/06 | 114 | 61.34 | 68 | 61.18 | 61.40 | 46 | 1,518 | 3.03% |
大買/
|
| 2018/12/05 | 4 | 61.00 | 59 | 61.87 | 61.00 | -55 | 1,515 | -3.63% |
|
| 2018/12/04 | 198.3 | 61.49 | 26 | 61.48 | 61.60 | 172.3 | 1,504 | 11.45% |
大買/鉅額交易
|
| 2018/12/03 | 165 | 61.02 | 32 | 60.91 | 61.10 | 133 | 1,503 | 8.85% |
大買/鉅額交易
|
| 2018/11/30 | 187 | 60.45 | 41 | 60.71 | 60.30 | 146 | 1,503 | 9.71% |
大買/鉅額交易
|
| 2018/11/29 | 97 | 60.91 | 76 | 60.95 | 60.50 | 21 | 1,478 | 1.42% |
|
| 2018/11/28 | 74 | 60.48 | 27 | 60.66 | 60.80 | 47 | 1,466 | 3.20% |
|
| 2018/11/27 | 383 | 59.91 | 316 | 59.69 | 60.50 | 67 | 1,463 | 4.58% |
大買/大賣/
|
| 2018/11/26 | 138.8 | 60.05 | 362 | 60.12 | 59.80 | -223.2 | 1,464 | -15.24% |
大買/大賣/鉅額交易
|
| 2018/11/23 | 31 | 60.48 | 20 | 60.54 | 60.60 | 11 | 1,453 | 0.76% |
|
| 2018/11/22 | 51 | 60.74 | 1 | 60.50 | 60.50 | 50 | 1,455 | 3.44% |
|
| 2018/11/21 | 186 | 60.53 | 190 | 60.49 | 60.20 | -4 | 1,452 | -0.28% |
大買/大賣/
|
| 2018/11/20 | 75.1 | 60.85 | 415 | 60.73 | 61.30 | -339.9 | 1,445 | -23.52% |
大賣/鉅額交易
|
| 2018/11/19 | 48 | 61.10 | 29 | 61.10 | 61.10 | 19 | 1,440 | 1.32% |
|
| 2018/11/16 | 116 | 60.84 | 1 | 60.70 | 60.90 | 115 | 1,449 | 7.93% |
大買/鉅額交易
|
| 2018/11/15 | 50 | 60.10 | 27 | 60.10 | 59.90 | 23 | 1,450 | 1.59% |
|
| 2018/11/14 | 50 | 60.41 | 10 | 60.74 | 60.80 | 40 | 1,458 | 2.74% |
|
| 2018/11/13 | 157 | 59.43 | 1 | 59.20 | 60.00 | 156 | 1,461 | 10.67% |
大買/鉅額交易
|
| 2018/11/12 | 109 | 59.80 | 4 | 59.90 | 59.60 | 105 | 1,454 | 7.22% |
大買/鉅額交易
|
| 2018/11/09 | 23 | 59.87 | 86 | 60.14 | 60.70 | -63 | 1,451 | -4.34% |
|
| 2018/11/08 | 98 | 61.14 | 22 | 61.48 | 61.50 | 76 | 1,451 | 5.23% |
|
| 2018/11/07 | 93 | 60.42 | 3 | 60.67 | 60.20 | 90 | 1,446 | 6.22% |
|
| 2018/11/06 | 145.1 | 60.40 | 55 | 60.36 | 60.90 | 90.1 | 1,439 | 6.26% |
大買/
|
| 2018/11/05 | 85 | 60.35 | 130 | 60.16 | 60.80 | -45 | 1,419 | -3.17% |
大賣/
|
| 2018/11/02 | 85 | 60.60 | 66 | 60.79 | 61.20 | 19 | 1,420 | 1.34% |
|
| 2018/11/01 | 159 | 60.54 | 313 | 60.67 | 60.50 | -154 | 1,419 | -10.85% |
大買/大賣/鉅額交易
|
| 2018/10/31 | 182 | 59.76 | 61 | 61.36 | 61.90 | 121 | 1,411 | 8.57% |
大買/鉅額交易
|
| 2018/10/30 | 150 | 58.56 | 133 | 58.56 | 58.50 | 17 | 1,392 | 1.22% |
大買/大賣/
|
| 2018/10/29 | 167 | 58.91 | 129.2 | 58.64 | 59.00 | 37.8 | 1,394 | 2.71% |
大買/大賣/
|
| 2018/10/26 | 69 | 59.17 | 75 | 59.26 | 59.70 | -6 | 1,391 | -0.43% |
|
| 2018/10/25 | 31 | 58.97 | 133 | 58.91 | 58.70 | -102 | 1,396 | -7.31% |
大賣/鉅額交易
|
| 2018/10/24 | 1,005.3 | 59.73 | 421 | 59.47 | 60.00 | 584.3 | 1,389 | 42.05% |
大買/大賣/鉅額交易
|
| 2018/10/23 | 44.1 | 58.66 | 224.6 | 58.34 | 58.20 | -180.5 | 1,352 | -13.35% |
大賣/鉅額交易
|
| 2018/10/22 | 516 | 58.44 | 313 | 58.32 | 58.30 | 203 | 1,337 | 15.18% |
大買/大賣/鉅額交易
|
| 2018/10/19 | 80 | 55.85 | 595 | 56.63 | 57.00 | -515 | 1,304 | -39.49% |
大賣/鉅額交易
|
| 2018/10/18 | 75 | 55.58 | 411 | 55.58 | 55.60 | -336 | 1,270 | -26.44% |
大賣/鉅額交易
|
| 2018/10/17 | 52 | 55.51 | 136 | 55.41 | 55.30 | -84 | 1,262 | -6.65% |
大賣/
|
| 2018/10/16 | 852 | 55.29 | 585 | 55.31 | 55.20 | 267 | 1,251 | 21.33% |
大買/大賣/鉅額交易
|
| 2018/10/15 | 448 | 54.57 | 697 | 54.41 | 54.90 | -249 | 1,231 | -20.23% |
大買/大賣/鉅額交易
|
| 2018/10/12 | 316.2 | 54.29 | 68 | 54.18 | 54.90 | 248.2 | 1,194 | 20.79% |
大買/鉅額交易
|
| 2018/10/11 | 184 | 54.77 | 407 | 54.23 | 54.50 | -223 | 1,162 | -19.19% |
大買/大賣/鉅額交易
|
| 2018/10/09 | 31 | 57.95 | 102 | 57.90 | 57.90 | -71 | 1,118 | -6.35% |
大賣/
|
| 2018/10/08 | 61 | 58.16 | 26 | 58.20 | 57.60 | 35 | 1,107 | 3.16% |
|
| 2018/10/05 | 78.1 | 58.63 | 87 | 58.50 | 58.30 | -8.9 | 1,089 | -0.81% |
|
| 2018/10/04 | 27 | 59.29 | 458 | 59.25 | 59.20 | -431 | 1,076 | -40.03% |
大賣/鉅額交易
|
| 2018/10/03 | 5 | 60.98 | 170 | 60.58 | 60.50 | -165 | 1,060 | -15.56% |
大賣/鉅額交易
|
| 2018/10/02 | 101 | 61.26 | 288 | 61.14 | 61.30 | -187 | 1,050 | -17.80% |
大買/大賣/鉅額交易
|
| 2018/10/01 | 165 | 61.89 | 541.3 | 61.88 | 61.50 | -376.3 | 1,028 | -36.58% |
大買/大賣/鉅額交易
|
| 2018/09/28 | 32.5 | 61.75 | 252 | 61.80 | 61.80 | -219.5 | 1,018 | -21.55% |
大賣/鉅額交易
|
| 2018/09/27 | 81 | 61.10 | 498 | 61.12 | 61.10 | -417 | 1,004 | -41.53% |
大賣/鉅額交易
|
| 2018/09/26 | 30 | 61.56 | 382 | 61.74 | 61.50 | -352 | 980 | -35.90% |
大賣/鉅額交易
|
| 2018/09/25 | 55.2 | 61.78 | 291.2 | 61.81 | 61.60 | -235.9 | 984 | -23.96% |
大賣/鉅額交易
|
| 2018/09/21 | 34 | 62.48 | 62 | 62.46 | 62.40 | -28 | 976 | -2.87% |
|
| 2018/09/20 | 71.8 | 62.97 | 97 | 62.95 | 62.50 | -25.2 | 971 | -2.59% |
|
| 2018/09/19 | 43 | 63.45 | 4 | 63.70 | 63.60 | 39 | 981 | 3.97% |
|
| 2018/09/18 | 77 | 62.96 | 11 | 63.13 | 62.80 | 66 | 981 | 6.72% |
|
| 2018/09/17 | 10 | 62.42 | 60 | 62.78 | 63.00 | -50 | 977 | -5.12% |
|
| 2018/09/14 | 40.1 | 62.00 | 12 | 62.43 | 62.50 | 28.1 | 983 | 2.86% |
|
| 2018/09/13 | 33 | 62.29 | 36 | 62.07 | 62.10 | -3 | 981 | -0.31% |
|
| 2018/09/12 | 33 | 61.71 | 422 | 61.62 | 61.60 | -389 | 1,014 | -38.33% |
大賣/鉅額交易
|
| 2018/09/11 | 55 | 63.43 | 15 | 63.51 | 63.30 | 40 | 1,015 | 3.94% |
|
| 2018/09/10 | 53.5 | 65.04 | 92 | 64.89 | 65.00 | -38.5 | 1,030 | -3.73% |
|
| 2018/09/07 | 62 | 65.10 | 155 | 64.99 | 65.20 | -93 | 1,055 | -8.81% |
大賣/
|
| 2018/09/06 | 49 | 64.76 | 145.4 | 65.05 | 65.30 | -96.4 | 1,047 | -9.20% |
大賣/
|
| 2018/09/05 | 15.4 | 64.33 | 184.8 | 64.31 | 64.00 | -169.4 | 1,026 | -16.50% |
大賣/鉅額交易
|
| 2018/09/04 | 20 | 64.42 | 24 | 64.51 | 64.70 | -4 | 1,027 | -0.39% |
|
| 2018/09/03 | 94 | 64.44 | 73 | 64.30 | 64.20 | 21 | 1,033 | 2.03% |
|
| 2018/08/31 | 97 | 64.65 | 224 | 64.76 | 64.60 | -127 | 1,047 | -12.13% |
大賣/鉅額交易
|
| 2018/08/30 | 17 | 65.43 | 8.4 | 65.50 | 65.50 | 8.6 | 1,036 | 0.83% |
|
| 2018/08/29 | 88 | 65.40 | 254 | 65.25 | 65.70 | -166 | 1,047 | -15.84% |
大賣/鉅額交易
|
| 2018/08/28 | 139 | 65.79 | 47 | 65.48 | 66.00 | 92 | 1,054 | 8.72% |
大買/
|
| 2018/08/27 | 32 | 64.87 | 163 | 64.84 | 64.80 | -131 | 1,070 | -12.23% |
大賣/鉅額交易
|
| 2018/08/24 | 112 | 64.78 | 165 | 64.68 | 65.40 | -53 | 1,072 | -4.94% |
大買/大賣/
|
| 2018/08/23 | 95.3 | 65.17 | 247 | 65.17 | 65.50 | -151.7 | 1,123 | -13.50% |
大賣/鉅額交易
|
| 2018/08/22 | 96 | 65.37 | 297 | 65.34 | 65.20 | -201 | 1,116 | -18.01% |
大賣/鉅額交易
|
| 2018/08/21 | 147 | 65.45 | 140.9 | 65.73 | 66.50 | 6.1 | 1,110 | 0.55% |
大買/大賣/
|
| 2018/08/20 | 138 | 65.26 | 204 | 65.29 | 65.10 | -66 | 1,093 | -6.04% |
大買/大賣/
|
| 2018/08/17 | 90 | 65.75 | 37 | 65.55 | 65.70 | 53 | 1,091 | 4.85% |
|
| 2018/08/16 | 199 | 65.33 | 46 | 65.32 | 65.30 | 153 | 1,092 | 14.00% |
大買/鉅額交易
|
| 2018/08/15 | 216 | 66.18 | 208 | 66.18 | 66.00 | 8 | 1,095 | 0.73% |
大買/大賣/
|
| 2018/08/14 | 175 | 66.57 | 50 | 66.49 | 66.60 | 125 | 1,111 | 11.24% |
大買/鉅額交易
|
| 2018/08/13 | 165 | 66.78 | 76 | 66.90 | 66.60 | 89 | 1,138 | 7.82% |
大買/
|
| 2018/08/10 | 63 | 67.69 | 37 | 67.66 | 67.80 | 26 | 1,133 | 2.29% |
|
| 2018/08/09 | 198 | 68.17 | 32 | 68.28 | 68.10 | 166 | 1,179 | 14.07% |
大買/鉅額交易
|
| 2018/08/08 | 26 | 67.89 | 10 | 67.96 | 68.10 | 16 | 1,177 | 1.36% |
|
| 2018/08/07 | 203 | 67.81 | 59 | 67.38 | 68.40 | 144 | 1,201 | 11.99% |
大買/鉅額交易
|
| 2018/08/06 | 107 | 66.91 | 273 | 66.88 | 66.90 | -166 | 1,190 | -13.94% |
大買/大賣/鉅額交易
|
| 2018/08/03 | 31 | 66.69 | 41 | 66.73 | 66.40 | -10 | 1,198 | -0.83% |
|
| 2018/08/02 | 151 | 66.93 | 541 | 66.69 | 67.00 | -390 | 1,195 | -32.61% |
大買/大賣/鉅額交易
|
| 2018/08/01 | 18 | 67.82 | 368 | 67.84 | 67.70 | -350 | 1,188 | -29.44% |
大賣/鉅額交易
|
| 2018/07/31 | 55 | 68.17 | 103 | 68.50 | 69.30 | -48 | 1,174 | -4.09% |
大賣/
|
| 2018/07/30 | 71 | 67.75 | 21 | 68.10 | 68.10 | 50 | 1,164 | 4.30% |
|
| 2018/07/27 | 78 | 67.37 | 456 | 67.34 | 67.80 | -378 | 1,161 | -32.54% |
大賣/鉅額交易
|
| 2018/07/26 | 46 | 67.52 | 187 | 67.45 | 67.70 | -141 | 1,152 | -12.23% |
大賣/鉅額交易
|
| 2018/07/25 | 60 | 67.62 | 152 | 67.63 | 67.40 | -92 | 1,152 | -7.99% |
大賣/
|
| 2018/07/24 | 39 | 67.88 | 29 | 67.89 | 68.20 | 10 | 1,154 | 0.87% |
|
| 2018/07/23 | 77 | 67.96 | 20 | 68.08 | 68.00 | 57 | 1,158 | 4.92% |
|
| 2018/07/20 | 74 | 67.96 | 139 | 67.90 | 67.80 | -65 | 1,162 | -5.59% |
大賣/
|
| 2018/07/19 | 25 | 68.16 | 274 | 68.00 | 68.10 | -249 | 1,160 | -21.46% |
大賣/鉅額交易
|
| 2018/07/18 | 14 | 68.27 | 28.1 | 68.57 | 68.80 | -14.1 | 1,154 | -1.22% |
|
| 2018/07/17 | 166.4 | 67.40 | 38 | 67.40 | 67.40 | 128.4 | 1,149 | 11.17% |
大買/鉅額交易
|
| 2018/07/16 | 33 | 67.34 | 21 | 67.14 | 67.10 | 12 | 1,147 | 1.05% |
|
| 2018/07/13 | 3 | 67.70 | 14 | 67.77 | 68.00 | -11 | 1,142 | -0.96% |
|
| 2018/07/12 | 229 | 67.75 | 37 | 67.79 | 68.20 | 192 | 1,147 | 16.73% |
大買/鉅額交易
|
| 2018/07/11 | 42 | 66.03 | 346 | 65.84 | 66.00 | -304 | 1,141 | -26.64% |
大賣/鉅額交易
|
| 2018/07/10 | 37.7 | 66.65 | 180 | 66.84 | 66.60 | -142.3 | 1,132 | -12.56% |
大賣/鉅額交易
|
| 2018/07/09 | 2.8 | 68.37 | 16 | 67.66 | 67.80 | -13.2 | 1,129 | -1.17% |
|
| 2018/07/06 | 84 | 66.85 | 69.2 | 67.00 | 67.10 | 14.8 | 1,132 | 1.30% |
|
| 2018/07/05 | 8 | 67.14 | 93.9 | 67.12 | 67.10 | -85.9 | 1,135 | -7.56% |
|
| 2018/07/04 | 37 | 67.42 | 6 | 67.15 | 67.60 | 31 | 1,142 | 2.71% |
|
| 2018/07/03 | 88 | 66.55 | 111 | 66.87 | 66.30 | -23 | 1,149 | -2.00% |
大賣/
|
| 2018/07/02 | 241 | 68.04 | 86 | 67.85 | 67.50 | 155 | 1,148 | 13.50% |
大買/鉅額交易
|
| 2018/06/29 | 12 | 68.43 | 49 | 68.60 | 68.70 | -37 | 1,142 | -3.24% |
|
| 2018/06/28 | 30 | 67.87 | 58 | 67.74 | 67.60 | -28 | 1,131 | -2.48% |
|
| 2018/06/27 | 59.5 | 69.01 | 109 | 69.06 | 68.80 | -49.5 | 1,118 | -4.43% |
大賣/
|
| 2018/06/26 | 125 | 69.30 | 23 | 69.46 | 69.40 | 102 | 1,115 | 9.14% |
大買/鉅額交易
|
| 2018/06/25 | 118 | 69.28 | 21 | 69.10 | 69.10 | 97 | 1,113 | 8.71% |
大買/
|
| 2018/06/22 | 155 | 69.79 | 13 | 69.63 | 69.60 | 142 | 1,105 | 12.85% |
大買/鉅額交易
|
| 2018/06/21 | 96 | 69.34 | 61 | 69.51 | 69.30 | 35 | 1,092 | 3.20% |
|
| 2018/06/20 | 133 | 73.48 | 168 | 73.43 | 73.20 | -35 | 1,063 | -3.29% |
大買/大賣/
|
| 2018/06/19 | 30 | 73.95 | 219 | 73.50 | 74.10 | -189 | 1,056 | -17.90% |
大賣/鉅額交易
|
| 2018/06/15 | 497 | 74.49 | 289 | 75.01 | 75.50 | 208 | 1,023 | 20.33% |
大買/大賣/鉅額交易
|
| 2018/06/14 | 88 | 73.17 | 129 | 73.23 | 73.40 | -41 | 984 | -4.16% |
大賣/
|
| 2018/06/13 | 33 | 73.45 | 22 | 73.58 | 73.60 | 11 | 983 | 1.12% |
|
| 2018/06/12 | 45 | 73.79 | 387.4 | 73.78 | 73.70 | -342.4 | 1,002 | -34.14% |
大賣/鉅額交易
|
| 2018/06/11 | 66 | 74.10 | 441 | 74.11 | 74.00 | -375 | 995 | -37.68% |
大賣/鉅額交易
|
| 2018/06/08 | 150 | 73.76 | 496 | 73.85 | 73.70 | -346 | 995 | -34.75% |
大買/大賣/鉅額交易
|
| 2018/06/07 | 50 | 73.26 | 29 | 73.48 | 73.50 | 21 | 978 | 2.15% |
|
| 2018/06/06 | 193 | 73.01 | 89 | 73.01 | 72.90 | 104 | 978 | 10.63% |
大買/鉅額交易
|
| 2018/06/05 | 169 | 72.62 | 21 | 72.58 | 72.70 | 148 | 968 | 15.28% |
大買/鉅額交易
|
| 2018/06/04 | 77 | 72.64 | 27.5 | 72.71 | 72.60 | 49.5 | 964 | 5.13% |
|
| 2018/06/01 | 69 | 71.73 | 16 | 71.96 | 71.90 | 53 | 962 | 5.51% |
|
| 2018/05/31 | 162 | 70.94 | 793 | 70.83 | 70.80 | -631 | 955 | -66.06% |
大買/大賣/鉅額交易
|
| 2018/05/30 | 38 | 70.84 | 53 | 70.78 | 70.70 | -15 | 899 | -1.67% |
|
| 2018/05/29 | 85 | 71.50 | 24 | 71.46 | 71.30 | 61 | 899 | 6.78% |
|
| 2018/05/28 | 2 | 71.45 | 88 | 71.57 | 71.60 | -86 | 910 | -9.45% |
|
| 2018/05/25 | 77 | 71.05 | 138 | 71.00 | 71.40 | -61 | 933 | -6.53% |
大賣/
|
| 2018/05/24 | 187 | 70.83 | 114 | 70.78 | 70.60 | 73 | 950 | 7.68% |
大買/大賣/
|
| 2018/05/23 | 109 | 70.57 | 222 | 70.50 | 70.10 | -113 | 955 | -11.82% |
大買/大賣/鉅額交易
|
| 2018/05/22 | 56 | 71.43 | 238 | 71.44 | 71.10 | -182 | 957 | -19.00% |
大賣/鉅額交易
|
| 2018/05/21 | 113 | 72.17 | 91 | 72.13 | 72.30 | 22 | 948 | 2.32% |
大買/
|
| 2018/05/18 | 69 | 72.09 | 36 | 72.12 | 72.30 | 33 | 919 | 3.59% |
|
| 2018/05/17 | 70 | 72.26 | 46.1 | 72.03 | 72.00 | 23.9 | 924 | 2.59% |
|
| 2018/05/16 | 18 | 72.18 | 99 | 72.10 | 71.90 | -81 | 880 | -9.20% |
|
| 2018/05/15 | 362 | 72.75 | 137 | 72.73 | 72.70 | 225 | 894 | 25.16% |
大買/大賣/鉅額交易
|
| 2018/05/14 | 138 | 72.50 | 327 | 72.48 | 72.50 | -189 | 890 | -21.21% |
大買/大賣/鉅額交易
|
| 2018/05/11 | 210 | 72.32 | 418 | 72.24 | 72.30 | -208 | 886 | -23.46% |
大買/大賣/鉅額交易
|
| 2018/05/10 | 18 | 72.19 | 120 | 72.22 | 72.00 | -102 | 875 | -11.66% |
大賣/鉅額交易
|
| 2018/05/09 | 188 | 72.60 | 80 | 72.56 | 72.30 | 108 | 866 | 12.47% |
大買/鉅額交易
|
| 2018/05/08 | 129 | 72.82 | 0 | 0.00 | 72.70 | 129 | 857 | 15.05% |
大買/鉅額交易
|
| 2018/05/07 | 147 | 72.72 | 23 | 72.73 | 72.80 | 124 | 855 | 14.49% |
大買/鉅額交易
|
| 2018/05/04 | 49 | 72.42 | 35 | 72.49 | 72.30 | 14 | 855 | 1.64% |
|
| 2018/05/03 | 19 | 72.78 | 36 | 72.94 | 72.80 | -17 | 857 | -1.98% |
|
| 2018/05/02 | 81 | 73.42 | 34 | 73.50 | 73.10 | 47 | 870 | 5.40% |
|
| 2018/04/30 | 116 | 73.07 | 16 | 73.05 | 73.20 | 100 | 879 | 11.37% |
大買/
|
| 2018/04/27 | 26 | 72.49 | 39.4 | 72.62 | 72.40 | -13.4 | 880 | -1.52% |
|
| 2018/04/26 | 12 | 73.32 | 61 | 73.21 | 73.00 | -49 | 881 | -5.56% |
|
| 2018/04/25 | 1 | 73.20 | 101 | 73.54 | 73.10 | -100 | 881 | -11.35% |
大賣/
|
| 2018/04/24 | 39 | 74.39 | 67 | 74.58 | 74.30 | -28 | 885 | -3.16% |
|
| 2018/04/23 | 14 | 74.70 | 14 | 74.79 | 74.70 | 0 | 885 | 0.00% |
|
| 2018/04/20 | 1 | 75.10 | 28 | 74.91 | 74.80 | -27 | 885 | -3.05% |
|
| 2018/04/19 | 42 | 75.32 | 25 | 75.41 | 75.50 | 17 | 882 | 1.93% |
|
| 2018/04/18 | 46 | 74.41 | 23 | 74.58 | 74.70 | 23 | 882 | 2.61% |
|
| 2018/04/17 | 64 | 74.80 | 38 | 74.84 | 74.90 | 26 | 877 | 2.96% |
|
| 2018/04/16 | 93 | 74.82 | 358 | 74.89 | 74.80 | -265 | 871 | -30.40% |
大賣/鉅額交易
|
| 2018/04/13 | 123.9 | 75.08 | 192 | 75.01 | 74.70 | -68.1 | 868 | -7.84% |
大買/大賣/
|
| 2018/04/12 | 0 | 0.00 | 51 | 75.75 | 75.80 | -51 | 868 | -5.87% |
|
| 2018/04/11 | 23 | 76.00 | 170 | 75.67 | 76.00 | -147 | 871 | -16.86% |
大賣/鉅額交易
|
| 2018/04/10 | 244 | 75.47 | 103 | 75.56 | 75.60 | 141 | 862 | 16.34% |
大買/大賣/鉅額交易
|
| 2018/04/09 | 53 | 75.03 | 87 | 74.96 | 74.90 | -34 | 856 | -3.97% |
|
| 2018/04/03 | 10 | 74.10 | 318 | 74.29 | 74.10 | -308 | 846 | -36.39% |
大賣/鉅額交易
|
| 2018/04/02 | 7 | 74.63 | 90 | 74.81 | 74.60 | -83 | 838 | -9.90% |
|
| 2018/03/30 | 12 | 74.60 | 19 | 74.81 | 75.10 | -7 | 837 | -0.84% |
|
| 2018/03/29 | 1 | 74.10 | 190 | 74.32 | 74.10 | -189 | 832 | -22.69% |
大賣/鉅額交易
|
| 2018/03/28 | 0 | 0.00 | 107 | 74.48 | 74.40 | -107 | 823 | -13.00% |
大賣/鉅額交易
|
| 2018/03/27 | 22 | 74.34 | 90 | 74.31 | 74.20 | -68 | 813 | -8.36% |
|
| 2018/03/26 | 18 | 73.62 | 121 | 73.50 | 73.30 | -103 | 811 | -12.69% |
大賣/鉅額交易
|
| 2018/03/23 | 6 | 73.53 | 390 | 73.68 | 73.50 | -384 | 810 | -47.39% |
大賣/鉅額交易
|
| 2018/03/22 | 343 | 75.06 | 302 | 74.88 | 74.70 | 41 | 804 | 5.10% |
大買/大賣/
|
| 2018/03/21 | 106 | 74.24 | 66 | 74.24 | 74.30 | 40 | 782 | 5.11% |
大買/
|
| 2018/03/20 | 248 | 74.05 | 275 | 74.03 | 74.10 | -27 | 804 | -3.35% |
大買/大賣/
|
| 2018/03/19 | 225 | 74.67 | 107 | 74.59 | 74.50 | 118 | 803 | 14.69% |
大買/大賣/鉅額交易
|
| 2018/03/16 | 134 | 73.80 | 298 | 73.81 | 73.80 | -164 | 796 | -20.58% |
大買/大賣/鉅額交易
|
| 2018/03/15 | 8 | 74.00 | 99 | 73.95 | 74.00 | -91 | 775 | -11.74% |
|
| 2018/03/14 | 108 | 74.20 | 38 | 74.17 | 74.30 | 70 | 771 | 9.07% |
大買/
|
| 2018/03/13 | 127 | 74.40 | 27 | 74.36 | 74.40 | 100 | 764 | 13.07% |
大買/
|
| 2018/03/12 | 42 | 74.50 | 345 | 74.31 | 74.00 | -303 | 762 | -39.75% |
大賣/鉅額交易
|
| 2018/03/09 | 1 | 73.80 | 219 | 73.79 | 73.80 | -218 | 757 | -28.76% |
大賣/鉅額交易
|
| 2018/03/08 | 58 | 73.70 | 254 | 73.59 | 73.60 | -196 | 757 | -25.89% |
大賣/鉅額交易
|
| 2018/03/07 | 121 | 73.18 | 52 | 73.83 | 74.00 | 69 | 752 | 9.16% |
大買/
|
| 2018/03/06 | 3 | 72.67 | 32 | 72.73 | 72.40 | -29 | 753 | -3.85% |
|
| 2018/03/05 | 1 | 72.50 | 24 | 72.45 | 72.50 | -23 | 795 | -2.89% |
|
| 2018/03/02 | 13 | 72.57 | 91 | 72.33 | 72.60 | -78 | 795 | -9.80% |
|
| 2018/03/01 | 184 | 73.05 | 55 | 72.88 | 73.30 | 129 | 795 | 16.23% |
大買/鉅額交易
|
| 2018/02/27 | 117 | 72.15 | 19.1 | 72.08 | 71.90 | 97.9 | 782 | 12.52% |
大買/
|
| 2018/02/26 | 185 | 72.20 | 34 | 72.29 | 72.50 | 151 | 761 | 19.84% |
大買/鉅額交易
|
| 2018/02/23 | 128 | 72.25 | 56 | 72.26 | 72.30 | 72 | 738 | 9.74% |
大買/
|
| 2018/02/22 | 104 | 71.92 | 30 | 71.93 | 72.00 | 74 | 744 | 9.94% |
大買/
|
| 2018/02/21 | 107 | 72.53 | 19 | 72.90 | 72.20 | 88 | 741 | 11.86% |
大買/
|
| 2018/02/12 | 48 | 72.03 | 56 | 72.00 | 71.90 | -8 | 726 | -1.10% |
|
| 2018/02/09 | 39 | 72.01 | 129 | 71.96 | 72.00 | -90 | 723 | -12.44% |
大賣/
|
| 2018/02/08 | 2 | 72.80 | 46 | 72.89 | 72.80 | -44 | 717 | -6.13% |
|
| 2018/02/07 | 10 | 73.12 | 234 | 73.26 | 72.70 | -224 | 728 | -30.76% |
大賣/鉅額交易
|
| 2018/02/06 | 60 | 73.60 | 233.4 | 73.50 | 73.10 | -173.4 | 709 | -24.43% |
大賣/鉅額交易
|
| 2018/02/05 | 2 | 74.70 | 238 | 75.24 | 75.10 | -236 | 683 | -34.54% |
大賣/鉅額交易
|
| 2018/02/02 | 25 | 75.94 | 11 | 75.94 | 75.80 | 14 | 685 | 2.04% |
|
| 2018/02/01 | 27 | 76.38 | 6.4 | 76.25 | 76.00 | 20.6 | 695 | 2.96% |
|
| 2018/01/31 | 12 | 76.50 | 33 | 76.66 | 76.80 | -21 | 697 | -3.01% |
|
| 2018/01/30 | 30 | 77.06 | 22 | 76.72 | 76.70 | 8 | 706 | 1.13% |
|
| 2018/01/29 | 10 | 76.76 | 78 | 76.76 | 76.60 | -68 | 707 | -9.62% |
|
| 2018/01/26 | 28 | 77.02 | 11 | 76.99 | 77.10 | 17 | 709 | 2.40% |
|
| 2018/01/25 | 49 | 77.09 | 73 | 77.25 | 77.00 | -24 | 715 | -3.35% |
|
| 2018/01/24 | 40 | 76.54 | 56 | 76.66 | 77.10 | -16 | 709 | -2.26% |
|
| 2018/01/23 | 28 | 76.71 | 142 | 76.65 | 76.70 | -114 | 702 | -16.22% |
大賣/鉅額交易
|
| 2018/01/22 | 12 | 76.33 | 326 | 76.33 | 76.70 | -314 | 696 | -45.08% |
大賣/鉅額交易
|
| 2018/01/19 | 1 | 76.20 | 16 | 76.33 | 76.50 | -15 | 696 | -2.15% |
|
| 2018/01/18 | 35 | 76.33 | 29 | 76.31 | 76.40 | 6 | 696 | 0.86% |
|
| 2018/01/17 | 18 | 75.22 | 11 | 75.32 | 75.50 | 7 | 699 | 1.00% |
|
| 2018/01/16 | 62.1 | 75.10 | 13 | 75.10 | 75.10 | 49.1 | 698 | 7.03% |
|
| 2018/01/15 | 42 | 74.72 | 8 | 74.73 | 74.90 | 34 | 701 | 4.85% |
|
| 2018/01/12 | 4 | 74.35 | 21 | 74.48 | 74.40 | -17 | 721 | -2.36% |
|
| 2018/01/11 | 26 | 74.39 | 36 | 74.40 | 74.60 | -10 | 730 | -1.37% |
|
| 2018/01/10 | 30 | 74.60 | 0 | 0.00 | 74.70 | 30 | 780 | 3.84% |
|
| 2018/01/09 | 103 | 74.49 | 110.4 | 74.50 | 74.80 | -7.4 | 794 | -0.93% |
大買/大賣/
|
| 2018/01/08 | 46 | 74.31 | 72 | 74.25 | 74.60 | -26 | 794 | -3.27% |
|
| 2018/01/05 | 54 | 74.48 | 4 | 74.50 | 74.40 | 50 | 803 | 6.23% |
|
| 2018/01/04 | 41 | 74.80 | 0 | 0.00 | 74.80 | 41 | 809 | 5.06% |
|
| 2018/01/03 | 24 | 75.29 | 21 | 75.12 | 75.20 | 3 | 825 | 0.36% |
|
| 2018/01/02 | 125 | 75.32 | 4 | 75.45 | 75.50 | 121 | 829 | 14.58% |
大買/鉅額交易
|