精元 (2387)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▼1.2
漲幅
-1.86%
成交量
1,609張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	106	63.74	63.20	-106	1,204	-8.80%	大賣/鉅額交易
2025/03/27	0	0.00	123	64.64	64.40	-123	1,183	-10.39%	大賣/鉅額交易
2025/03/26	1	64.40	106	64.66	64.40	-105	1,175	-8.94%	大賣/鉅額交易
2025/03/25	2	64.20	99	64.22	63.80	-97	1,172	-8.27%
2025/03/24	5	65.06	95	65.21	64.40	-90	1,162	-7.74%
2025/03/21	0	0.00	99.6	66.21	65.90	-99.6	1,146	-8.69%
2025/03/20	24	66.63	16.6	66.81	66.50	7.4	1,149	0.64%
2025/03/19	1	66.20	87	66.67	65.80	-86	1,149	-7.48%
2025/03/18	0	0.00	162	67.34	67.20	-162	1,136	-14.26%	大賣/鉅額交易
2025/03/17	12	67.74	85	67.32	67.00	-73	1,144	-6.38%
2025/03/14	17	67.66	74	67.49	67.30	-57	1,145	-4.98%
2025/03/13	25	68.29	48	68.61	68.00	-23	1,142	-2.01%
2025/03/12	82	68.74	16.7	68.46	68.80	65.3	1,138	5.74%
2025/03/11	132	67.81	1	68.40	68.20	131	1,145	11.44%	大買/鉅額交易
2025/03/10	80	68.68	16	68.98	68.20	64	1,140	5.61%
2025/03/07	125	69.81	0	0.00	69.50	125	1,152	10.84%	大買/鉅額交易
2025/03/06	68	71.06	5	70.96	70.50	63	1,131	5.57%
2025/03/05	31	72.19	31	71.75	71.40	0	1,090	0.00%
2025/03/04	476	72.55	20	70.75	73.40	456	1,035	44.03%	大買/鉅額交易
2025/03/03	86	70.42	106	70.02	70.60	-20	926	-2.16%	大賣/
2025/02/27	211	70.13	41	69.89	69.50	170	849	20.01%	大買/鉅額交易
2025/02/26	29	65.35	0	0.00	65.40	29	668	4.34%
2025/02/25	51	65.18	0	0.00	65.10	51	685	7.44%
2025/02/24	57	65.27	5	65.72	65.40	52	692	7.51%
2025/02/21	79	64.44	1	63.80	64.40	78	689	11.31%
2025/02/20	21	63.39	8	63.36	63.30	13	711	1.83%
2025/02/19	8	62.66	39	62.96	63.00	-31	746	-4.15%
2025/02/18	16	61.98	5	61.92	62.00	11	858	1.28%
2025/02/17	6	62.40	44	61.96	61.70	-38	902	-4.21%
2025/02/14	6	62.40	36	62.25	62.20	-30	938	-3.20%
2025/02/13	11	62.88	46	62.74	62.70	-35	1,006	-3.48%
2025/02/12	7	62.76	11	62.56	62.60	-4	1,028	-0.39%
2025/02/11	7	63.21	1	63.10	63.00	6	1,036	0.58%
2025/02/10	5	62.62	3	63.10	62.80	2	1,032	0.19%
2025/02/07	13	63.02	5	62.90	63.20	8	1,028	0.78%
2025/02/06	0	0.00	8	62.45	62.50	-8	1,025	-0.78%
2025/02/05	5	61.08	9	61.32	61.80	-4	1,027	-0.39%
2025/02/04	3	60.90	36	60.70	60.30	-33	1,027	-3.21%
2025/02/03	12	60.63	20	60.61	60.60	-8	1,024	-0.78%
2025/01/22	26	61.99	7	62.09	62.20	19	1,021	1.86%
2025/01/21	0	0.00	6	61.65	61.60	-6	1,019	-0.59%
2025/01/20	9.1	62.12	0	0.00	61.80	9.1	1,015	0.90%
2025/01/17	3	62.20	4	61.48	62.50	-1	1,015	-0.10%
2025/01/16	25	61.90	4	61.80	61.80	21	1,008	2.08%
2025/01/15	1	62.00	3	61.77	61.40	-2	1,006	-0.20%
2025/01/14	34	61.54	5	61.62	61.90	29	1,009	2.87%
2025/01/13	8	61.29	21	61.11	61.30	-13	1,012	-1.28%
2025/01/10	29	63.38	0	0.00	62.90	29	1,015	2.85%
2025/01/09	45	64.57	1	64.50	63.80	44	1,030	4.27%
2025/01/08	5	62.72	10	62.99	63.00	-5	995	-0.50%
2025/01/07	22	62.55	27	62.39	62.40	-5	998	-0.50%
2025/01/06	13	61.91	18	61.86	61.70	-5	997	-0.50%
2025/01/03	0	0.00	17	61.34	61.30	-17	1,000	-1.70%
2025/01/02	0.6	61.80	45	61.81	61.60	-44.4	999	-4.44%
2024/12/31	3	61.03	19	60.94	61.00	-16	1,004	-1.59%
2024/12/30	2	61.50	38	61.33	61.20	-36	1,012	-3.55%
2024/12/27	3	61.33	18	61.23	61.20	-15	1,010	-1.48%
2024/12/26	9	61.30	9	61.16	61.20	0	1,017	0.00%
2024/12/25	0	0.00	26	61.42	61.20	-26	1,023	-2.54%
2024/12/24	0	0.00	6	61.80	61.80	-6	1,022	-0.59%
2024/12/23	0	0.00	4	61.73	61.80	-4	1,022	-0.39%
2024/12/20	1	61.90	9	61.31	61.20	-8	1,026	-0.78%
2024/12/19	2	61.60	9	61.46	61.60	-7	1,023	-0.68%
2024/12/18	2	61.80	29	61.88	62.10	-27	1,022	-2.64%
2024/12/17	5	62.06	18	61.92	61.90	-13	1,017	-1.28%
2024/12/16	1	62.70	35	61.78	61.40	-34	1,018	-3.34%
2024/12/13	0	0.00	23	62.19	62.10	-23	1,005	-2.29%
2024/12/12	17	63.24	15	63.18	62.90	2	997	0.20%
2024/12/11	31	63.09	3	62.87	62.60	28	996	2.81%
2024/12/10	36	63.77	10	63.76	63.70	26	994	2.62%
2024/12/09	76	63.89	0.4	63.50	63.50	75.6	993	7.61%
2024/12/06	23	64.24	1	64.10	64.10	22	991	2.22%
2024/12/05	41	64.18	1	63.90	64.50	40	986	4.05%
2024/12/04	18	63.66	19	64.02	63.60	-1	975	-0.10%
2024/12/03	84	64.99	2	64.65	64.70	82	969	8.46%
2024/12/02	79	63.61	0	0.00	63.80	79	941	8.39%
2024/11/29	41	63.24	2	63.30	63.40	39	934	4.17%
2024/11/28	81	62.97	14	62.99	63.40	67	934	7.17%
2024/11/27	69	63.59	2	64.40	62.90	67	921	7.27%
2024/11/26	43	64.31	0	0.00	64.30	43	904	4.76%
2024/11/25	100.2	64.15	4	64.28	64.20	96.2	891	10.79%
2024/11/22	77	63.88	1	64.10	64.00	76	882	8.61%
2024/11/21	118	63.15	0	0.00	63.20	118	861	13.69%	大買/鉅額交易
2024/11/20	112	62.86	9	63.20	62.70	103	862	11.94%	大買/鉅額交易
2024/11/19	100	63.38	41	63.38	63.30	59	842	7.00%
2024/11/18	280	62.62	15	61.78	62.70	265	812	32.60%	大買/鉅額交易
2024/11/15	156	62.77	17	62.35	62.20	139	804	17.28%	大買/鉅額交易
2024/11/14	6	60.63	14	60.55	61.10	-8	700	-1.14%
2024/11/13	56	60.29	3	60.10	60.30	53	665	7.97%
2024/11/12	165	59.93	94	59.20	59.70	71	634	11.18%	大買/
2024/11/11	4	57.13	24.8	57.89	58.20	-20.8	592	-3.51%
2024/11/08	1.8	56.40	49.7	56.12	56.00	-47.9	591	-8.10%
2024/11/07	13	56.68	33	56.47	56.80	-20	597	-3.35%
2024/11/06	17	55.97	17	55.84	55.90	0	598	0.00%
2024/11/05	1	55.60	22	55.61	55.50	-21	608	-3.45%
2024/11/04	6	55.70	22	55.85	55.60	-16	626	-2.55%
2024/11/01	0	0.00	40	55.97	56.40	-40	651	-6.14%
2024/10/30	12	55.88	7	55.70	55.80	5	675	0.74%
2024/10/29	0	0.00	11	55.95	56.00	-11	683	-1.61%
2024/10/28	3	56.60	38	56.49	56.60	-35	680	-5.14%
2024/10/25	4	56.88	39	56.70	56.70	-35	701	-4.99%
2024/10/24	5	56.78	33	56.65	56.80	-28	707	-3.96%
2024/10/23	37	57.27	13.3	57.08	57.00	23.7	709	3.34%
2024/10/22	14	57.02	0	0.00	57.20	14	714	1.96%
2024/10/21	26	57.05	0	0.00	57.00	26	730	3.56%
2024/10/18	2	56.85	14	56.78	56.40	-12	747	-1.61%
2024/10/17	26	57.16	10.3	56.85	57.00	15.7	746	2.10%
2024/10/16	3	55.70	355	55.94	56.10	-352	743	-47.36%	大賣/鉅額交易
2024/10/15	11	55.56	12	55.51	55.50	-1	743	-0.13%
2024/10/14	1	55.40	44	55.21	55.40	-43	744	-5.78%
2024/10/11	2	55.70	27	55.85	55.60	-25	745	-3.35%
2024/10/09	6	56.43	19	56.45	56.10	-13	750	-1.73%
2024/10/08	2	56.95	25	56.84	57.10	-23	764	-3.01%
2024/10/07	185	57.43	2	57.30	57.60	183	827	22.11%	大買/鉅額交易
2024/10/04	2	56.05	44	55.88	56.30	-42	849	-4.94%
2024/10/01	0	0.00	60	56.25	56.30	-60	859	-6.98%
2024/09/30	1	56.30	49.2	56.11	55.90	-48.2	878	-5.49%
2024/09/27	1	56.60	60	56.50	56.50	-59	880	-6.70%
2024/09/26	11	56.72	35	56.90	56.60	-24	885	-2.71%
2024/09/25	2	57.20	10	57.30	57.20	-8	890	-0.90%
2024/09/24	4	56.98	86	56.92	56.80	-82	894	-9.17%
2024/09/23	3	57.70	16	57.59	57.60	-13	891	-1.46%
2024/09/20	1	58.00	12	57.50	57.60	-11	899	-1.22%
2024/09/19	2	56.90	7	57.04	57.30	-5	904	-0.55%
2024/09/18	4	56.65	17	56.74	56.60	-13	920	-1.41%
2024/09/16	3	57.50	6	57.47	57.50	-3	918	-0.33%
2024/09/13	4	57.20	40	57.15	57.00	-36	921	-3.91%
2024/09/12	15	57.30	4	57.28	57.20	11	925	1.19%
2024/09/11	5	57.50	15	57.04	56.90	-10	923	-1.08%
2024/09/10	0	0.00	24	58.15	58.40	-24	913	-2.63%
2024/09/09	2	57.50	13	57.92	58.10	-11	908	-1.21%
2024/09/06	1	57.50	23	58.27	58.50	-22	908	-2.42%
2024/09/05	2	57.50	11	57.33	57.10	-9	914	-0.98%
2024/09/04	10	57.23	79	57.00	56.90	-69	925	-7.45%
2024/09/03	3	59.03	4	59.03	58.90	-1	919	-0.11%
2024/09/02	3	59.53	3	59.37	59.30	0	923	0.00%
2024/08/30	19	59.71	5	59.42	59.70	14	927	1.51%
2024/08/29	7	59.56	10	59.50	59.60	-3	930	-0.32%
2024/08/28	2	59.60	4	59.70	59.60	-2	934	-0.21%
2024/08/27	7	59.59	2	59.40	59.70	5	938	0.53%
2024/08/26	9	59.83	2	59.85	59.40	7	945	0.74%
2024/08/23	10	59.46	2	59.55	59.80	8	945	0.85%
2024/08/22	41	59.90	1	59.80	59.80	40	947	4.22%
2024/08/21	12.6	59.02	3	59.00	58.90	9.6	942	1.02%
2024/08/20	8	59.73	12	59.58	59.10	-4	945	-0.42%
2024/08/19	15	59.91	16	59.84	60.10	-1	954	-0.10%
2024/08/16	17	58.81	3	58.67	58.50	14	927	1.51%
2024/08/15	18.3	58.46	2	58.70	58.50	16.3	924	1.76%
2024/08/14	4	58.33	5	58.68	58.30	-1	929	-0.11%
2024/08/13	42.3	58.75	18	58.62	58.80	24.3	931	2.61%
2024/08/12	24.3	57.60	73	57.50	57.60	-48.7	913	-5.33%
2024/08/09	68.3	56.60	34	56.60	57.00	34.3	900	3.81%
2024/08/08	8	54.80	44	54.64	54.70	-36	894	-4.02%
2024/08/07	7	54.61	68	54.49	54.90	-61	908	-6.72%
2024/08/06	0	0.00	122	51.65	52.00	-122	913	-13.35%	大賣/鉅額交易
2024/08/05	3	51.80	163	52.33	51.80	-160	915	-17.48%	大賣/鉅額交易
2024/08/02	17	57.35	13	57.18	56.70	4	903	0.44%
2024/08/01	20	55.43	1	55.80	56.20	19	887	2.14%
2024/07/31	1	54.30	33	54.29	54.30	-32	890	-3.59%
2024/07/30	9	54.22	120	53.61	54.30	-111	901	-12.31%	大賣/鉅額交易
2024/07/29	0	0.00	87	54.58	54.50	-87	898	-9.68%
2024/07/26	1	54.30	26	54.10	54.30	-25	903	-2.77%
2024/07/23	7	55.21	30	55.11	55.10	-23	907	-2.54%
2024/07/22	0	0.00	83	54.55	54.70	-83	907	-9.15%
2024/07/19	0	0.00	134	56.30	55.50	-134	900	-14.88%	大賣/鉅額交易
2024/07/18	2	57.80	20	57.56	57.80	-18	892	-2.02%
2024/07/17	1	58.50	22	58.52	58.40	-21	895	-2.34%
2024/07/16	67	58.85	19	58.75	58.90	48	903	5.31%
2024/07/15	9	57.66	8	57.70	57.70	1	902	0.11%
2024/07/12	1	56.90	52	57.26	57.70	-51	903	-5.64%
2024/07/11	9	56.72	89	56.70	56.90	-80	903	-8.85%
2024/07/10	174	56.98	139	56.76	56.50	35	930	3.76%	大買/大賣/
2024/07/09	49	57.75	256	56.60	56.50	-207	931	-22.22%	大賣/鉅額交易
2024/07/08	1	60.60	216	59.89	59.70	-215	885	-24.29%	大賣/鉅額交易
2024/07/05	11	60.59	55	60.45	60.50	-44	878	-5.01%
2024/07/04	2	60.90	28	60.90	60.80	-26	879	-2.96%
2024/07/03	4	60.63	6	60.72	60.70	-2	883	-0.23%
2024/07/02	3	59.97	64	60.34	60.40	-61	882	-6.92%
2024/07/01	1	61.00	8	60.85	61.00	-7	882	-0.79%
2024/06/28	0	0.00	7	60.19	60.10	-7	888	-0.79%
2024/06/27	1	60.30	8	60.45	60.40	-7	906	-0.77%
2024/06/26	1	60.80	10	60.53	60.20	-9	918	-0.98%
2024/06/25	0	0.00	77	59.94	60.40	-77	935	-8.23%
2024/06/24	0	0.00	51	60.51	60.30	-51	951	-5.36%
2024/06/21	1	59.90	57	59.87	59.90	-56	985	-5.68%
2024/06/20	2	59.90	41	59.88	59.80	-39	1,032	-3.78%
2024/06/19	3	60.00	27	59.97	59.80	-24	1,103	-2.17%
2024/06/18	2.3	59.97	27	59.85	59.80	-24.7	1,131	-2.18%
2024/06/17	6	60.15	16	60.04	60.00	-10	1,185	-0.84%
2024/06/14	13	60.26	22	60.27	60.20	-9	1,202	-0.75%
2024/06/13	12	60.30	7	60.17	60.30	5	1,210	0.41%
2024/06/12	7	59.91	56	59.72	60.10	-49	1,219	-4.02%
2024/06/11	13	59.86	64	59.99	59.80	-51	1,230	-4.15%
2024/06/07	2	60.80	57	60.62	60.70	-55	1,257	-4.37%
2024/06/06	12	60.79	11	60.67	60.60	1	1,276	0.08%
2024/06/05	18	61.18	2	60.90	60.90	16	1,302	1.23%
2024/06/04	0	0.00	25	60.72	60.70	-25	1,353	-1.85%
2024/06/03	3	61.27	24	61.13	61.10	-21	1,375	-1.53%
2024/05/31	14	61.24	21	61.11	61.10	-7	1,416	-0.49%
2024/05/30	13	61.72	3	61.40	61.20	10	1,440	0.69%
2024/05/29	3	62.00	3	62.00	62.00	0	1,460	0.00%
2024/05/28	30	62.34	0	0.00	62.10	30	1,480	2.03%
2024/05/27	24.6	62.19	17	61.95	62.30	7.6	1,500	0.51%
2024/05/24	7	61.00	18	61.01	61.10	-11	1,531	-0.72%
2024/05/23	16	61.21	174	61.27	60.90	-158	1,611	-9.80%	大賣/鉅額交易
2024/05/22	7	62.33	14	62.18	62.40	-7	1,631	-0.43%
2024/05/21	10	62.12	68	62.18	62.00	-58	1,665	-3.48%
2024/05/20	10	63.28	11	62.63	62.60	-1	1,691	-0.06%
2024/05/17	25	62.47	20	62.32	62.70	5	1,701	0.29%
2024/05/16	25	62.49	61	62.47	62.60	-36	1,739	-2.07%
2024/05/15	48	62.50	57	62.39	62.30	-9	1,865	-0.48%
2024/05/14	76	62.07	6	62.05	62.20	70	1,920	3.65%
2024/05/13	72	62.28	0	0.00	62.20	72	1,921	3.75%
2024/05/10	25	63.38	1	64.30	63.20	24	1,921	1.25%
2024/05/09	68.3	63.62	0	0.00	63.00	68.3	1,914	3.57%
2024/05/08	36	63.57	8	63.29	63.90	28	1,899	1.47%
2024/05/07	12.3	62.85	12	62.87	63.10	0.3	1,885	0.02%
2024/05/06	0	0.00	43	62.70	62.80	-43	1,880	-2.29%
2024/05/03	8	62.86	57	62.32	62.20	-49	1,877	-2.61%
2024/05/02	70	62.30	46	62.27	62.40	24	1,869	1.28%
2024/04/30	10	61.88	13	61.81	61.70	-3	1,863	-0.16%
2024/04/29	3	61.57	27	61.57	61.70	-24	1,868	-1.28%
2024/04/26	17.2	61.23	13	60.82	60.70	4.2	1,874	0.23%
2024/04/25	24	60.55	24	60.55	60.60	0	1,879	0.00%
2024/04/24	2	60.00	32	60.13	60.30	-30	1,887	-1.59%
2024/04/23	12	59.02	50	59.14	59.40	-38	1,895	-2.01%
2024/04/22	17	59.32	119	59.27	58.80	-102	1,897	-5.38%	大賣/鉅額交易
2024/04/19	21	59.40	58	59.40	59.70	-37	1,893	-1.95%
2024/04/18	13	60.39	30	60.27	60.20	-17	1,884	-0.90%
2024/04/17	18	60.48	93	60.21	60.70	-75	1,893	-3.96%
2024/04/16	35	59.35	185	59.83	59.40	-150	1,939	-7.74%	大賣/鉅額交易
2024/04/15	16	61.76	89	61.60	61.30	-73	1,928	-3.79%
2024/04/12	20	62.44	16	62.64	62.80	4	1,973	0.20%
2024/04/11	5	62.12	73	61.83	62.10	-68	2,036	-3.34%
2024/04/10	1	62.50	70	62.73	62.70	-69	2,056	-3.35%
2024/04/09	7	63.11	128	62.33	61.90	-121	2,057	-5.88%	大賣/鉅額交易
2024/04/08	108	62.81	6	62.70	62.90	102	2,060	4.95%	大買/鉅額交易
2024/04/03	8	62.95	85	62.85	62.90	-77	2,069	-3.72%
2024/04/02	0	0.00	231	63.63	63.60	-231	2,080	-11.10%	大賣/鉅額交易
2024/04/01	46	64.49	6	64.50	64.50	40	2,109	1.90%