友通 (2397)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
69.8
漲跌
▼2.0
漲幅
-2.79%
成交量
267張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	71.90	9	71.51	71.80	-8	666	-1.20%
2025/01/17	0	0.00	1	71.20	70.90	-1	673	-0.15%
2025/01/16	2	71.80	0	0.00	71.60	2	675	0.30%
2025/01/15	0	0.00	1	71.80	71.90	-1	677	-0.15%
2025/01/14	4	71.65	3	71.30	71.80	1	681	0.15%
2025/01/13	0	0.00	5	71.36	70.90	-5	689	-0.73%
2025/01/08	1	77.70	0	0.00	77.70	1	719	0.14%
2025/01/07	4	78.78	1	79.40	77.00	3	730	0.41%
2025/01/06	1	77.90	10	77.59	77.70	-9	731	-1.23%
2025/01/03	0	0.00	4	74.48	74.40	-4	727	-0.55%
2025/01/02	1	74.50	1	74.40	74.50	0	728	0.00%
2024/12/31	1	74.50	2	74.70	74.50	-1	727	-0.14%
2024/12/30	5	75.12	4	74.85	74.80	1	729	0.14%
2024/12/27	4	76.10	0	0.00	75.90	4	729	0.55%
2024/12/26	2	79.60	2	79.50	77.40	0	729	0.00%
2024/12/25	30	78.77	1	79.50	79.50	29	727	3.98%
2024/12/24	0	0.00	2	76.85	76.70	-2	728	-0.27%
2024/12/23	1	76.30	5	76.20	76.30	-4	734	-0.54%
2024/12/20	20	74.12	0	0.00	73.50	20	735	2.72%
2024/12/18	16	73.94	1	74.00	73.20	15	748	2.00%
2024/12/17	14	75.25	0	0.00	75.20	14	755	1.85%
2024/12/16	1	73.10	30	74.01	73.10	-29	759	-3.82%
2024/12/13	3	74.80	6	76.63	74.80	-3	767	-0.39%
2024/12/12	2	78.00	15	78.95	77.80	-13	777	-1.67%
2024/12/11	0	0.00	6	77.57	77.80	-6	782	-0.77%
2024/12/10	0	0.00	1	77.10	77.60	-1	786	-0.13%
2024/12/09	1	76.80	1	76.90	77.10	0	795	0.00%
2024/12/06	3	79.67	0	0.00	79.00	3	795	0.38%
2024/12/05	7	79.80	1	79.60	78.60	6	796	0.75%
2024/12/04	7	79.76	7	79.61	79.70	0	805	0.00%
2024/12/03	10	77.78	8	77.26	77.60	2	821	0.24%
2024/12/02	3	76.63	8	76.50	76.30	-5	859	-0.58%
2024/11/29	0	0.00	8	74.24	74.40	-8	872	-0.92%
2024/11/28	3	74.37	9	73.94	74.00	-6	938	-0.64%
2024/11/27	2	75.85	4	75.95	75.40	-2	1,033	-0.19%
2024/11/26	10	77.20	0	0.00	77.40	10	1,053	0.95%
2024/11/25	3	76.10	0	0.00	76.30	3	1,074	0.28%
2024/11/22	4	76.13	4	75.70	75.90	0	1,080	0.00%
2024/11/21	6	72.90	0	0.00	72.90	6	1,085	0.55%
2024/11/20	2	73.85	0	0.00	73.60	2	1,095	0.18%
2024/11/19	2	73.15	4	74.65	73.90	-2	1,111	-0.18%
2024/11/18	0	0.00	19	72.00	71.90	-19	1,146	-1.66%
2024/11/15	7	72.40	30	73.47	73.70	-23	1,212	-1.90%
2024/11/14	0	0.00	17	71.85	71.10	-17	1,306	-1.30%
2024/11/13	2	74.20	19	73.75	73.00	-17	1,357	-1.25%
2024/11/12	8	75.40	27	75.62	74.30	-19	1,474	-1.29%
2024/11/11	25	78.39	9	78.26	78.10	16	1,493	1.07%
2024/11/08	42	80.79	2	81.55	79.80	40	1,500	2.67%
2024/11/07	88	83.99	0	0.00	83.00	88	1,490	5.90%
2024/11/06	80	83.81	1	83.10	82.30	79	1,478	5.34%
2024/11/05	23	84.74	19	85.68	84.10	4	1,458	0.27%
2024/11/04	59	85.89	0	0.00	84.50	59	1,407	4.19%
2024/11/01	23	87.43	283	86.21	87.40	-260	1,358	-19.14%	大賣/鉅額交易
2024/10/30	11	81.08	37	84.89	86.30	-26	1,177	-2.21%
2024/10/29	9	78.53	1	78.50	78.50	8	1,135	0.70%
2024/10/28	13	78.72	1	78.70	78.70	12	1,138	1.05%
2024/10/25	9	80.00	5	79.92	79.60	4	1,139	0.35%
2024/10/24	9	80.37	0	0.00	80.00	9	1,147	0.78%
2024/10/23	16	80.93	0	0.00	80.60	16	1,151	1.39%
2024/10/22	14	81.00	1	80.90	81.30	13	1,156	1.12%
2024/10/21	19	81.15	0	0.00	81.10	19	1,161	1.64%
2024/10/18	31	81.16	0	0.00	80.30	31	1,180	2.63%
2024/10/17	74	82.37	0	0.00	82.00	74	1,182	6.26%
2024/10/16	43	80.17	4	80.58	79.80	39	1,195	3.26%
2024/10/15	26	80.51	8	80.06	79.30	18	1,203	1.50%
2024/10/14	5	80.30	14	80.15	80.30	-9	1,231	-0.73%
2024/10/11	35	78.35	8	78.76	78.90	27	1,256	2.15%
2024/10/09	1	75.40	11	75.74	75.40	-10	1,326	-0.75%
2024/10/08	14	76.45	1	76.00	76.40	13	1,381	0.94%
2024/10/07	16	75.88	2	75.90	76.10	14	1,425	0.98%
2024/10/04	0	0.00	7	75.37	75.50	-7	1,600	-0.44%
2024/10/01	1	76.80	10	76.39	76.30	-9	1,646	-0.55%
2024/09/30	4	77.58	5	77.08	76.90	-1	1,668	-0.06%
2024/09/27	16	79.59	2	79.30	78.80	14	1,673	0.84%
2024/09/26	4	79.53	15	79.56	79.00	-11	1,686	-0.65%
2024/09/25	3	81.07	8	80.16	79.70	-5	1,705	-0.29%
2024/09/24	39	79.85	4	79.85	79.60	35	1,699	2.06%
2024/09/23	33	79.88	4	79.95	79.70	29	1,698	1.71%
2024/09/20	11	80.79	6	80.32	79.50	5	1,697	0.29%
2024/09/19	9	80.01	6	79.90	80.60	3	1,688	0.18%
2024/09/18	10	79.10	0	0.00	78.70	10	1,682	0.59%
2024/09/16	11	80.27	22	80.09	80.00	-11	1,680	-0.65%
2024/09/13	13	79.15	35	78.87	80.00	-22	1,674	-1.31%
2024/09/12	18	77.22	2	75.85	77.50	16	1,672	0.96%
2024/09/11	5	74.40	3	74.30	74.50	2	1,667	0.12%
2024/09/10	9	74.09	1	75.80	74.00	8	1,666	0.48%
2024/09/09	7	76.29	3	75.13	76.90	4	1,660	0.24%
2024/09/06	6	76.83	0	0.00	76.20	6	1,661	0.36%
2024/09/05	0	0.00	10	78.30	76.70	-10	1,660	-0.60%
2024/09/04	10	76.46	13	78.12	76.60	-3	1,655	-0.18%
2024/09/03	14	82.29	0	0.00	80.50	14	1,642	0.85%
2024/09/02	0	0.00	16	82.04	80.60	-16	1,637	-0.98%
2024/08/30	1	83.00	21	84.25	82.10	-20	1,731	-1.15%
2024/08/29	20	80.64	24	79.32	83.70	-4	1,725	-0.23%
2024/08/28	9	78.54	48	78.35	78.40	-39	1,702	-2.29%
2024/08/27	68	76.89	10	74.96	77.70	58	1,712	3.39%
2024/08/26	5	75.46	8	75.51	74.60	-3	1,725	-0.17%
2024/08/23	27	74.26	24	74.48	75.00	3	1,759	0.17%
2024/08/22	11	77.08	4	78.30	76.30	7	1,788	0.39%
2024/08/21	9	78.66	27	78.35	78.50	-18	1,792	-1.00%
2024/08/20	11	80.99	9	80.76	80.00	2	1,775	0.11%
2024/08/19	22	81.78	1	80.30	80.10	21	1,739	1.21%
2024/08/16	0	0.00	1	81.50	80.10	-1	1,671	-0.06%
2024/08/15	0	0.00	17	79.05	78.10	-17	1,569	-1.08%
2024/08/14	3	79.30	1	79.60	80.90	2	1,508	0.13%
2024/08/13	0	0.00	8	70.45	74.60	-8	1,386	-0.58%
2024/08/12	5	69.22	9	70.26	67.90	-4	1,354	-0.30%
2024/08/09	3	66.57	1	66.00	69.60	2	1,336	0.15%
2024/08/08	3	63.83	0	0.00	63.30	3	1,323	0.23%
2024/08/07	3	63.93	0	0.00	64.80	3	1,319	0.23%
2024/08/06	0	0.00	7	61.84	60.10	-7	1,314	-0.53%
2024/08/05	0	0.00	10	64.09	63.30	-10	1,302	-0.77%
2024/08/02	16	71.37	2	71.20	70.30	14	1,293	1.08%
2024/08/01	7	73.00	35	73.56	73.60	-28	1,287	-2.17%
2024/07/31	8	69.06	7	68.96	68.70	1	1,272	0.08%
2024/07/30	4	69.60	2	69.60	69.60	2	1,269	0.16%
2024/07/29	1	69.70	4	73.00	69.60	-3	1,264	-0.24%
2024/07/26	1	72.90	1	72.70	72.90	0	1,255	0.00%
2024/07/23	0	0.00	3	78.40	77.60	-3	1,245	-0.24%
2024/07/22	7	78.27	0	0.00	77.00	7	1,237	0.57%
2024/07/19	13	81.78	0	0.00	79.70	13	1,226	1.06%
2024/07/18	2	86.40	0	0.00	84.90	2	1,204	0.17%
2024/07/11	0	0.00	25	89.78	92.70	-25	1,065	-2.35%
2024/07/10	5	87.00	3	86.77	91.20	2	990	0.20%
2024/07/09	9	85.87	29	88.88	84.60	-20	933	-2.14%
2024/07/08	4	94.10	8	94.10	91.00	-4	887	-0.45%
2024/07/05	12	83.32	3	81.37	87.00	9	709	1.27%
2024/07/04	4	80.00	21	79.78	79.10	-17	662	-2.57%
2024/07/03	3	77.77	0	0.00	77.70	3	639	0.47%
2024/06/26	0	0.00	3	74.63	73.70	-3	586	-0.51%
2024/06/24	0	0.00	1	73.90	73.00	-1	579	-0.17%
2024/06/20	0	0.00	1	74.30	75.50	-1	572	-0.17%
2024/06/14	2	76.60	0	0.00	75.50	2	550	0.36%
2024/06/13	1	74.50	0	0.00	75.00	1	545	0.18%
2024/06/11	1	76.10	0	0.00	73.60	1	534	0.19%
2024/06/07	12	77.52	0	0.00	77.60	12	524	2.29%
2024/05/30	2	79.65	0	0.00	76.50	2	193	1.03%
2024/05/09	0	0.00	2	65.05	65.10	-2	51	-3.87%
2024/05/07	0	0.00	2	65.90	65.60	-2	51	-3.87%
2024/04/25	2	66.75	0	0.00	66.80	2	45	4.42%
2024/04/22	0	0.00	2	66.10	66.20	-2	45	-4.44%
2024/02/05	0	0.00	1	66.30	66.30	-1	30	-3.25%