輔信 (2405)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.90
漲跌
▼0.05
漲幅
-0.24%
成交量
4,952張
產業
上市電腦週邊類股▼0.04%
280人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	16	20.98	113.4	21.15	20.95	-97.4	5,412	-1.80%	大賣/
2024/11/19	85	20.30	0	0.00	20.30	85	5,321	1.60%
2024/11/18	111	20.50	19	20.47	20.25	92	5,480	1.68%	大買/
2024/11/15	17	20.64	160	20.82	20.85	-143	5,740	-2.49%	大賣/鉅額交易
2024/11/14	118	21.14	52	21.07	21.10	66	5,712	1.16%	大買/
2024/11/13	46	20.97	96	20.67	20.40	-50	5,553	-0.90%
2024/11/12	72	20.38	34	20.35	20.35	38	5,613	0.68%
2024/11/11	0	0.00	45	20.84	20.60	-45	5,618	-0.80%
2024/11/08	93	20.91	0	0.00	20.70	93	5,622	1.65%
2024/11/07	46	20.99	2	20.93	20.90	44	5,666	0.78%
2024/11/06	74	21.03	33	20.89	20.90	41	5,751	0.71%
2024/11/05	13	21.11	47	21.16	21.10	-34	5,784	-0.59%
2024/11/04	0	0.00	62	20.70	20.25	-62	5,789	-1.07%
2024/11/01	34	21.19	162	21.02	21.20	-128	5,862	-2.18%	大賣/鉅額交易
2024/10/30	4	20.50	7	20.49	20.55	-3	5,784	-0.05%
2024/10/29	16	20.27	233	20.29	20.05	-217	5,842	-3.71%	大賣/鉅額交易
2024/10/28	129	20.91	162	21.14	20.50	-33	5,839	-0.57%	大買/大賣/
2024/10/25	9	21.50	225	21.63	21.45	-216	5,803	-3.72%	大賣/鉅額交易
2024/10/24	133	21.63	1,073	21.61	21.50	-940	5,598	-16.79%	大買/大賣/鉅額交易
2024/10/23	31	20.22	127	20.24	20.40	-96	5,114	-1.88%	大賣/
2024/10/22	68	20.13	499	20.29	20.20	-431	5,150	-8.37%	大賣/鉅額交易
2024/10/21	151	19.53	16	19.48	19.55	135	5,186	2.60%	大買/鉅額交易
2024/10/18	41	19.32	39	19.47	19.20	2	5,292	0.04%
2024/10/17	173	19.67	39	19.72	19.65	134	5,408	2.48%	大買/鉅額交易
2024/10/16	312	19.13	10	19.13	19.10	302	5,515	5.48%	大買/鉅額交易
2024/10/15	19	19.65	172	19.24	19.00	-153	5,732	-2.67%	大賣/鉅額交易
2024/10/14	183	19.42	0	0.00	19.55	183	5,936	3.08%	大買/鉅額交易
2024/10/11	45	19.42	71	19.40	19.25	-26	6,419	-0.41%
2024/10/09	239	19.86	61	19.97	19.55	178	6,800	2.62%	大買/鉅額交易
2024/10/08	44	19.99	139	20.12	19.95	-95	7,529	-1.26%	大賣/
2024/10/07	201	20.40	12	19.95	20.45	189	9,320	2.03%	大買/鉅額交易
2024/10/04	17	19.91	81	19.76	19.65	-64	9,462	-0.68%
2024/10/01	41	20.07	66	19.89	20.10	-25	10,322	-0.24%
2024/09/30	82	20.00	14	20.01	19.90	68	11,579	0.59%
2024/09/27	203	20.11	17	20.16	20.05	186	12,408	1.50%	大買/鉅額交易
2024/09/26	19	20.10	26	20.27	19.95	-7	12,560	-0.06%
2024/09/25	222	20.18	2	20.08	20.10	220	12,576	1.75%	大買/鉅額交易
2024/09/24	41	19.87	12	19.90	19.95	29	12,681	0.23%
2024/09/23	9	20.03	96	20.02	20.05	-87	12,680	-0.69%
2024/09/20	109	20.17	100	20.02	20.00	9	12,696	0.07%	大買/
2024/09/19	218	20.19	0	0.00	20.20	218	12,725	1.71%	大買/鉅額交易
2024/09/18	70	20.11	0	0.00	19.90	70	12,766	0.55%
2024/09/16	3	20.12	8	20.33	20.10	-5	12,923	-0.04%
2024/09/13	30	19.91	2	19.73	19.90	28	12,942	0.22%
2024/09/12	205	19.69	0	0.00	19.65	205	13,055	1.57%	大買/鉅額交易
2024/09/11	177	19.22	0	0.00	19.20	177	13,124	1.35%	大買/鉅額交易
2024/09/10	0	0.00	47	19.70	19.65	-47	13,101	-0.36%
2024/09/09	55	20.12	52	20.16	20.30	3	13,134	0.02%
2024/09/06	12	20.23	108	20.24	20.40	-96	13,137	-0.73%	大賣/
2024/09/05	8	20.44	29	20.39	20.00	-21	13,134	-0.16%
2024/09/04	239	20.34	108	20.40	20.10	131	13,178	0.99%	大買/大賣/鉅額交易
2024/09/03	24	22.16	30	22.02	21.85	-6	13,153	-0.05%
2024/09/02	93	22.19	0	0.00	22.00	93	13,212	0.70%
2024/08/30	33	22.53	229	22.80	22.30	-196	13,314	-1.47%	大賣/鉅額交易
2024/08/29	83	22.59	93	22.69	22.90	-10	13,471	-0.07%
2024/08/28	30	23.02	191	23.00	22.60	-161	13,563	-1.19%	大賣/鉅額交易
2024/08/27	131	22.84	435	22.44	23.05	-304	13,763	-2.21%	大買/大賣/鉅額交易
2024/08/26	18	21.47	709	21.92	21.80	-691	14,436	-4.79%	大賣/鉅額交易
2024/08/23	117	20.97	149	21.12	21.25	-32	14,907	-0.21%	大買/大賣/
2024/08/22	32	21.51	30	21.91	21.45	2	15,257	0.01%
2024/08/21	21	21.72	94	21.82	21.80	-73	15,900	-0.46%
2024/08/20	0	0.00	828	22.27	22.05	-828	16,081	-5.15%	大賣/鉅額交易
2024/08/19	29	21.25	1,018	22.16	22.30	-989	16,105	-6.14%	大賣/鉅額交易
2024/08/16	47	20.85	20	20.81	20.75	27	16,299	0.17%
2024/08/15	170	20.46	16	20.41	20.45	154	16,300	0.94%	大買/鉅額交易
2024/08/14	100	20.52	340	20.65	20.55	-240	16,308	-1.47%	大賣/鉅額交易
2024/08/13	174	20.90	64	20.88	21.00	110	16,264	0.68%	大買/鉅額交易
2024/08/12	56	21.05	99	21.10	21.00	-43	16,409	-0.26%
2024/08/09	67	20.81	204	20.85	20.80	-137	16,978	-0.81%	大賣/鉅額交易
2024/08/08	219	20.48	143	20.44	20.25	76	17,349	0.44%	大買/大賣/
2024/08/07	298	20.07	3	19.65	20.55	295	17,238	1.71%	大買/鉅額交易
2024/08/06	639	18.45	243	19.35	18.70	396	17,211	2.30%	大買/大賣/鉅額交易
2024/08/05	65	19.97	213	20.05	19.90	-148	17,105	-0.87%	大賣/鉅額交易
2024/08/02	6	22.33	276	22.37	22.10	-270	17,000	-1.59%	大賣/鉅額交易
2024/08/01	23	23.43	276	23.38	23.20	-253	16,965	-1.49%	大賣/鉅額交易
2024/07/31	0	0.00	365	22.74	22.65	-365	16,859	-2.16%	大賣/鉅額交易
2024/07/30	100	21.90	4	22.33	22.50	96	16,816	0.57%
2024/07/29	30	22.49	111	22.36	22.05	-81	16,747	-0.48%	大賣/
2024/07/26	91	22.22	3	22.40	22.55	88	16,666	0.53%
2024/07/23	318	23.32	0	0.00	23.15	318	16,620	1.91%	大買/鉅額交易
2024/07/22	143	23.11	306	23.84	22.90	-163	16,554	-0.98%	大買/大賣/鉅額交易
2024/07/19	50	24.18	21	24.26	23.85	29	16,383	0.18%
2024/07/18	66	24.38	182	24.34	24.30	-116	16,298	-0.71%	大賣/鉅額交易
2024/07/17	1	25.25	249	25.17	25.10	-248	16,192	-1.53%	大賣/鉅額交易
2024/07/16	278	25.09	418	24.93	24.90	-140	16,146	-0.87%	大買/大賣/鉅額交易
2024/07/15	68	25.79	152	26.29	25.60	-84	16,034	-0.52%	大賣/
2024/07/12	73	26.01	991	26.63	26.45	-918	15,842	-5.79%	大賣/鉅額交易
2024/07/11	152	25.89	1,601	26.03	25.85	-1,449	15,432	-9.39%	大買/大賣/鉅額交易
2024/07/10	400	26.81	2,069	26.85	26.65	-1,669	15,203	-10.98%	大買/大賣/鉅額交易
2024/07/09	3,725	27.38	1,441	27.06	26.25	2,284	14,530	15.72%	大買/大賣/鉅額交易
2024/07/08	1	27.90	0	0.00	27.90	1	12,872	0.01%
2024/07/05	830	24.96	96	25.02	25.40	734	12,754	5.75%	大買/鉅額交易
2024/07/04	186	23.30	1,927	23.20	23.10	-1,741	12,034	-14.47%	大買/大賣/鉅額交易
2024/07/03	216	21.56	932	22.18	22.25	-716	10,825	-6.61%	大買/大賣/鉅額交易
2024/07/02	131	20.97	167	21.13	20.95	-36	10,208	-0.35%	大買/大賣/
2024/07/01	35	20.50	77	20.73	20.50	-42	10,071	-0.42%
2024/06/28	705	20.84	42	20.79	20.70	663	10,043	6.60%	大買/鉅額交易
2024/06/27	0	0.00	2	20.25	20.05	-2	9,962	-0.02%
2024/06/26	268	20.41	6	20.55	20.20	262	9,966	2.63%	大買/鉅額交易
2024/06/25	204	20.40	138	20.11	20.45	66	10,000	0.66%	大買/大賣/
2024/06/24	0	0.00	23	20.26	20.10	-23	10,233	-0.22%
2024/06/21	481	20.91	271	20.76	20.75	210	10,270	2.04%	大買/大賣/鉅額交易
2024/06/20	543	20.49	15	20.44	20.45	528	10,157	5.20%	大買/鉅額交易
2024/06/19	41	20.62	392	20.77	20.45	-351	10,266	-3.42%	大賣/鉅額交易
2024/06/18	78	20.86	175	20.86	20.90	-97	10,967	-0.88%	大賣/
2024/06/17	0	0.00	144	20.62	20.60	-144	11,396	-1.26%	大賣/鉅額交易
2024/06/14	8	20.49	444	20.48	20.70	-436	11,414	-3.82%	大賣/鉅額交易
2024/06/13	3	20.13	193	20.12	20.05	-190	11,383	-1.67%	大賣/鉅額交易
2024/06/12	28	19.80	73	19.91	20.00	-45	11,400	-0.39%
2024/06/11	15	20.14	397	20.31	19.95	-382	11,416	-3.35%	大賣/鉅額交易
2024/06/07	48	20.68	116	20.71	20.65	-68	11,410	-0.60%	大賣/
2024/06/06	59	20.42	51	20.81	20.40	8	11,387	0.07%
2024/06/05	37	20.83	262	21.16	20.80	-225	11,347	-1.98%	大賣/鉅額交易
2024/06/04	0	0.00	567	21.70	21.25	-567	11,363	-4.99%	大賣/鉅額交易
2024/06/03	116	21.43	147	21.51	21.55	-31	11,306	-0.27%	大買/大賣/
2024/05/31	255	20.94	320	21.26	20.85	-65	11,308	-0.57%	大買/大賣/
2024/05/30	1,193	22.48	478	22.56	21.30	715	11,116	6.43%	大買/大賣/鉅額交易
2024/05/29	731	22.31	0	0.00	23.35	731	10,260	7.12%	大買/鉅額交易
2024/05/28	906	21.37	33	21.47	21.25	873	9,786	8.92%	大買/鉅額交易
2024/05/27	789	21.42	69	21.14	21.05	720	9,638	7.47%	大買/鉅額交易
2024/05/24	305	20.32	0	0.00	20.35	305	9,374	3.25%	大買/鉅額交易
2024/05/23	154	19.95	0	0.00	19.90	154	9,941	1.55%	大買/鉅額交易
2024/05/22	458	20.25	9	20.09	20.15	449	10,407	4.31%	大買/鉅額交易
2024/05/21	120	19.11	14	19.17	19.35	106	10,106	1.05%	大買/鉅額交易
2024/05/20	120	19.08	2	18.95	18.90	118	10,246	1.15%	大買/鉅額交易
2024/05/17	11	19.14	13	19.00	19.00	-2	11,214	-0.02%
2024/05/16	739	19.29	1	19.15	19.05	738	11,528	6.40%	大買/鉅額交易
2024/05/15	323	19.77	657	19.56	19.65	-334	11,754	-2.84%	大買/大賣/鉅額交易
2024/05/14	684	18.76	120	19.27	19.45	564	11,389	4.95%	大買/大賣/鉅額交易
2024/05/13	99	17.61	2	17.65	17.70	97	10,975	0.88%
2024/05/10	111	17.71	276	17.59	17.80	-165	10,973	-1.50%	大買/大賣/鉅額交易
2024/05/09	11	18.15	9	18.10	17.95	2	10,940	0.02%
2024/05/08	77	17.88	6	17.91	17.95	71	10,944	0.65%
2024/05/07	7	17.83	46	17.79	17.85	-39	10,956	-0.36%
2024/05/06	24	17.93	53	17.89	17.70	-29	10,960	-0.26%
2024/05/03	1	17.90	178	17.88	17.80	-177	10,985	-1.61%	大賣/鉅額交易
2024/05/02	31	17.81	30	17.90	17.95	1	11,032	0.01%
2024/04/30	6	17.84	29	17.97	17.90	-23	11,077	-0.21%
2024/04/29	57	18.08	5	18.00	18.05	52	11,138	0.47%
2024/04/26	100	18.08	3	17.95	17.90	97	11,255	0.86%
2024/04/25	55	17.79	6	17.88	17.80	49	11,338	0.43%
2024/04/24	262	17.94	77	17.91	17.95	185	11,460	1.61%	大買/鉅額交易
2024/04/23	113	17.62	113	17.54	17.50	0	11,593	0.00%	大買/大賣/
2024/04/22	14	17.55	462	17.87	17.35	-448	12,099	-3.70%	大賣/鉅額交易
2024/04/19	57	18.31	334	18.07	18.05	-277	12,123	-2.28%	大賣/鉅額交易
2024/04/18	129	18.87	5	18.61	18.65	124	12,085	1.03%	大買/鉅額交易
2024/04/17	127	18.75	182	18.57	18.70	-55	12,082	-0.46%	大買/大賣/
2024/04/16	2	18.15	46	18.12	18.10	-44	12,067	-0.36%
2024/04/15	9	19.58	69	19.52	19.20	-60	11,977	-0.50%
2024/04/12	416	19.93	0	0.00	19.95	416	11,939	3.48%	大買/鉅額交易
2024/04/11	96	19.53	47	19.45	19.50	49	11,835	0.41%
2024/04/10	245	19.71	40	19.62	19.60	205	11,896	1.72%	大買/鉅額交易
2024/04/09	156	19.26	61	19.23	19.20	95	11,990	0.79%	大買/
2024/04/08	279	19.52	574	19.32	19.10	-295	12,006	-2.46%	大買/大賣/鉅額交易
2024/04/03	70	18.87	124	18.90	18.85	-54	11,959	-0.45%	大賣/
2024/04/02	159	19.18	6	19.27	19.15	153	12,401	1.23%	大買/鉅額交易
2024/04/01	425	19.40	0	0.00	19.25	425	13,872	3.06%	大買/鉅額交易
2024/03/29	165	19.15	0	0.00	19.10	165	15,061	1.10%	大買/鉅額交易
2024/03/28	5	19.35	0	0.00	19.20	5	15,340	0.03%
2024/03/27	274	19.70	133	19.60	19.35	141	15,290	0.92%	大買/大賣/鉅額交易
2024/03/26	42	18.83	14	18.71	18.70	28	15,017	0.19%
2024/03/25	10	19.13	47	19.14	19.20	-37	14,966	-0.25%
2024/03/22	15	19.02	470	19.05	19.00	-455	14,960	-3.04%	大賣/鉅額交易
2024/03/21	1	19.85	2,747	19.77	19.40	-2,746	14,837	-18.51%	大賣/鉅額交易
2024/03/20	66	19.50	1,250	19.73	20.40	-1,184	14,056	-8.42%	大賣/鉅額交易
2024/03/19	11	18.78	461	18.67	18.55	-450	13,657	-3.30%	大賣/鉅額交易
2024/03/18	36	18.48	463	18.53	18.80	-427	13,687	-3.12%	大賣/鉅額交易
2024/03/15	15	18.15	353	18.17	18.20	-338	13,685	-2.47%	大賣/鉅額交易
2024/03/14	70	18.52	291	18.36	18.25	-221	13,739	-1.61%	大賣/鉅額交易
2024/03/13	11	18.75	672	18.58	18.50	-661	14,020	-4.71%	大賣/鉅額交易
2024/03/12	30	19.21	469	19.07	19.05	-439	14,044	-3.13%	大賣/鉅額交易
2024/03/11	75	18.98	278	18.87	18.85	-203	14,037	-1.45%	大賣/鉅額交易
2024/03/08	147	18.55	155	18.99	18.50	-8	14,043	-0.06%	大買/大賣/
2024/03/07	50	19.19	318	19.42	19.05	-268	14,091	-1.90%	大賣/鉅額交易
2024/03/06	19	20.04	168	19.94	19.90	-149	14,414	-1.03%	大賣/鉅額交易
2024/03/05	156	19.79	141	19.92	19.85	15	14,325	0.10%	大買/大賣/
2024/03/04	0	0.00	264	20.21	20.15	-264	14,294	-1.85%	大賣/鉅額交易
2024/03/01	177	20.18	248	20.10	20.05	-71	14,364	-0.49%	大買/大賣/
2024/02/29	27	20.34	971	20.54	20.45	-944	14,458	-6.53%	大賣/鉅額交易
2024/02/27	1,136	20.54	19	21.02	20.50	1,117	14,422	7.74%	大買/鉅額交易
2024/02/26	1,087	21.23	324	21.09	21.10	763	14,292	5.34%	大買/大賣/鉅額交易
2024/02/23	2,194	20.62	79	20.47	20.55	2,115	14,304	14.79%	大買/鉅額交易
2024/02/22	791	19.45	67	19.39	19.30	724	14,664	4.94%	大買/鉅額交易
2024/02/21	323	19.08	35	18.79	19.15	288	14,812	1.94%	大買/鉅額交易
2024/02/20	2,625	19.83	265	19.18	18.80	2,360	14,974	15.76%	大買/大賣/鉅額交易
2024/02/19	2,163	19.40	1	19.20	19.10	2,162	13,972	15.47%	大買/鉅額交易
2024/02/16	562	18.84	0	0.00	18.80	562	13,595	4.13%	大買/鉅額交易
2024/02/15	523	18.03	1	18.20	18.15	522	13,208	3.95%	大買/鉅額交易
2024/02/05	0	0.00	64	16.96	16.90	-64	12,984	-0.49%
2024/02/02	14	17.15	2	17.15	17.15	12	12,984	0.09%
2024/02/01	4	17.16	105	17.15	17.10	-101	13,003	-0.78%	大賣/鉅額交易
2024/01/31	0	0.00	58	17.21	17.10	-58	13,022	-0.45%
2024/01/30	13	17.36	74	17.42	17.35	-61	13,018	-0.47%
2024/01/29	0	0.00	13	17.36	17.50	-13	13,036	-0.10%
2024/01/26	12	17.70	0	0.00	17.45	12	13,029	0.09%
2024/01/25	37	17.53	25	17.52	17.55	12	13,033	0.09%
2024/01/24	74	17.82	0	0.00	17.80	74	13,078	0.57%
2024/01/23	117	17.90	274	17.89	17.90	-157	13,110	-1.20%	大買/大賣/鉅額交易
2024/01/22	181	17.86	82	17.89	17.80	99	13,204	0.75%	大買/
2024/01/19	22	17.48	243	17.37	17.30	-221	13,170	-1.68%	大賣/鉅額交易
2024/01/18	28	17.91	96	17.64	17.40	-68	13,357	-0.51%
2024/01/17	3	17.75	175	17.60	17.45	-172	13,803	-1.25%	大賣/鉅額交易
2024/01/16	179	18.00	201	18.26	17.85	-22	14,075	-0.16%	大買/大賣/
2024/01/15	13	17.37	148	17.78	17.95	-135	13,580	-0.99%	大賣/鉅額交易
2024/01/12	23	17.13	114	17.26	17.15	-91	13,488	-0.67%	大賣/
2024/01/11	0	0.00	36	17.65	17.55	-36	13,436	-0.27%
2024/01/10	0	0.00	56	17.48	17.50	-56	13,440	-0.42%
2024/01/09	149	17.55	21	17.44	17.35	128	13,398	0.96%	大買/鉅額交易
2024/01/08	1	17.80	11	17.95	17.80	-10	13,353	-0.07%
2024/01/05	179	18.04	115	17.96	17.85	64	13,374	0.48%	大買/大賣/
2024/01/04	76	17.76	127	18.04	17.75	-51	13,373	-0.38%	大賣/
2024/01/03	99	18.16	204	18.29	18.20	-105	13,360	-0.79%	大賣/鉅額交易
2024/01/02	8	18.15	48	18.14	18.05	-40	13,194	-0.30%
2023/12/29	2	18.25	120	18.33	18.15	-118	13,213	-0.89%	大賣/鉅額交易
2023/12/28	112	18.55	604	18.68	18.30	-492	13,146	-3.74%	大買/大賣/鉅額交易
2023/12/27	1,550	19.41	1,382	19.05	19.05	168	12,781	1.31%	大買/大賣/鉅額交易
2023/12/26	2,057	19.14	992	19.12	19.15	1,065	11,542	9.23%	大買/大賣/鉅額交易
2023/12/25	1	17.35	1,153	17.19	17.65	-1,152	10,445	-11.03%	大賣/鉅額交易
2023/12/22	0	0.00	160	16.56	16.55	-160	10,218	-1.57%	大賣/鉅額交易
2023/12/21	2	16.50	37	16.62	16.50	-35	10,286	-0.34%
2023/12/20	0	0.00	50	16.72	16.70	-50	10,333	-0.48%
2023/12/19	47	16.45	121	16.49	16.45	-74	10,377	-0.71%	大賣/
2023/12/18	2	16.90	48	16.94	16.80	-46	10,380	-0.44%
2023/12/15	74	16.95	217	17.10	16.90	-143	10,494	-1.36%	大賣/鉅額交易
2023/12/14	14	17.15	138	17.56	17.10	-124	10,539	-1.18%	大賣/鉅額交易
2023/12/13	16	17.70	104	17.90	17.65	-88	10,516	-0.84%	大賣/
2023/12/12	0	0.00	21	17.70	17.60	-21	10,777	-0.19%
2023/12/11	118	17.60	111	17.78	17.60	7	10,894	0.06%	大買/大賣/
2023/12/08	432	17.77	275	17.59	17.80	157	11,010	1.43%	大買/大賣/鉅額交易
2023/12/07	3	17.00	662	17.04	17.15	-659	11,079	-5.95%	大賣/鉅額交易
2023/12/06	10	16.90	376	17.01	16.90	-366	11,840	-3.09%	大賣/鉅額交易
2023/12/05	84	16.91	258	17.13	16.90	-174	12,148	-1.43%	大賣/鉅額交易
2023/12/04	216	17.24	789	17.34	17.20	-573	12,084	-4.74%	大買/大賣/鉅額交易
2023/12/01	102	18.10	904	18.04	17.95	-802	11,897	-6.74%	大買/大賣/鉅額交易
2023/11/30	68	17.57	219	17.74	17.45	-151	11,403	-1.32%	大賣/鉅額交易
2023/11/29	135	17.62	97	17.57	17.60	38	11,334	0.34%	大買/
2023/11/28	112	17.22	463	17.28	17.25	-351	11,194	-3.14%	大買/大賣/鉅額交易
2023/11/27	212	17.59	354	17.63	17.30	-142	11,000	-1.29%	大買/大賣/鉅額交易
2023/11/24	223	17.29	555	17.35	17.50	-332	10,764	-3.08%	大買/大賣/鉅額交易
2023/11/22	386	18.32	176	18.23	17.90	210	10,301	2.04%	大買/大賣/鉅額交易
2023/11/21	4,542	18.12	276	18.26	18.05	4,266	9,476	45.02%	大買/大賣/鉅額交易
2023/11/20	492	16.79	509	16.95	16.90	-17	8,487	-0.20%	大買/大賣/
2023/11/17	465	16.10	661	16.15	16.55	-196	8,165	-2.40%	大買/大賣/鉅額交易
2023/11/16	0	0.00	95	15.38	15.45	-95	7,829	-1.21%
2023/11/15	0	0.00	199	15.33	15.25	-199	7,844	-2.54%	大賣/鉅額交易
2023/11/14	0	0.00	279	15.29	15.20	-279	7,864	-3.55%	大賣/鉅額交易
2023/11/13	0	0.00	237	15.22	15.20	-237	7,891	-3.00%	大賣/鉅額交易
2023/11/10	4	15.30	379	15.31	15.20	-375	7,894	-4.75%	大賣/鉅額交易
2023/11/09	0	0.00	434	15.72	15.65	-434	7,868	-5.52%	大賣/鉅額交易
2023/11/08	0	0.00	255	16.28	16.00	-255	7,874	-3.24%	大賣/鉅額交易
2023/11/07	18	16.21	199	16.27	16.35	-181	7,897	-2.29%	大賣/鉅額交易
2023/11/06	0	0.00	250	16.11	16.15	-250	7,935	-3.15%	大賣/鉅額交易
2023/11/03	0	0.00	123	15.84	15.90	-123	7,937	-1.55%	大賣/鉅額交易
2023/11/02	30	15.96	173	15.78	15.80	-143	7,987	-1.79%	大賣/鉅額交易
2023/11/01	28	15.96	193	16.08	15.55	-165	8,008	-2.06%	大賣/鉅額交易
2023/10/31	548	16.40	220	16.51	16.25	328	7,954	4.12%	大買/大賣/鉅額交易
2023/10/30	225	16.56	211	16.49	16.50	14	8,010	0.17%	大買/大賣/
2023/10/27	28	16.16	295	16.29	16.15	-267	7,968	-3.35%	大賣/鉅額交易
2023/10/26	190	16.76	161	16.69	16.25	29	8,143	0.36%	大買/大賣/
2023/10/25	536	17.16	175	16.94	16.65	361	8,187	4.41%	大買/大賣/鉅額交易
2023/10/24	310	16.67	303	16.52	16.75	7	8,231	0.09%	大買/大賣/
2023/10/23	18	15.23	0	0.00	15.25	18	9,056	0.20%
2023/10/20	8	14.75	51	14.69	14.75	-43	9,430	-0.46%
2023/10/19	13	14.89	114	14.90	14.90	-101	9,702	-1.04%	大賣/鉅額交易
2023/10/18	18	14.99	0	0.00	14.90	18	10,122	0.18%
2023/10/17	32	15.49	0	0.00	15.35	32	10,918	0.29%
2023/10/16	184	15.42	14	15.45	15.40	170	11,423	1.49%	大買/鉅額交易
2023/10/13	156	15.80	37	15.99	15.75	119	11,534	1.03%	大買/鉅額交易
2023/10/12	220	16.34	57	16.35	16.20	163	11,490	1.42%	大買/鉅額交易
2023/10/11	784	16.06	73	16.53	16.00	711	11,465	6.20%	大買/鉅額交易
2023/10/06	46	16.44	52	16.65	16.65	-6	11,430	-0.05%
2023/10/05	36	16.36	209	16.65	16.35	-173	11,382	-1.52%	大賣/鉅額交易
2023/10/04	127	16.09	184	16.52	16.45	-57	11,314	-0.50%	大買/大賣/
2023/10/03	493	16.32	22	16.40	16.25	471	11,322	4.16%	大買/鉅額交易
2023/10/02	102	16.63	390	16.65	16.65	-288	11,301	-2.55%	大買/大賣/鉅額交易
2023/09/28	60	16.23	653	16.24	16.25	-593	11,102	-5.34%	大賣/鉅額交易
2023/09/27	130	15.83	87	16.10	15.90	43	11,050	0.39%	大買/
2023/09/26	431	15.86	242	15.99	15.80	189	11,060	1.71%	大買/大賣/鉅額交易
2023/09/25	204	16.06	273	16.02	16.10	-69	11,084	-0.62%	大買/大賣/
2023/09/22	325	15.96	232	15.98	16.05	93	11,063	0.84%	大買/大賣/
2023/09/21	253	15.60	53	15.60	15.60	200	11,061	1.81%	大買/鉅額交易
2023/09/20	296	15.77	113	16.07	15.75	183	11,230	1.63%	大買/大賣/鉅額交易
2023/09/19	203	15.92	23	15.90	16.00	180	11,290	1.59%	大買/鉅額交易
2023/09/18	292	15.96	0	0.00	15.85	292	11,475	2.54%	大買/鉅額交易
2023/09/15	635	16.26	57	16.24	16.25	578	11,741	4.92%	大買/鉅額交易
2023/09/14	295	15.84	52	15.83	15.70	243	11,824	2.06%	大買/鉅額交易
2023/09/13	0	0.00	402	15.58	15.65	-402	11,935	-3.37%	大賣/鉅額交易
2023/09/12	240	15.39	475	15.58	15.60	-235	12,010	-1.96%	大買/大賣/鉅額交易
2023/09/11	1,208	16.14	63	15.81	16.05	1,145	11,731	9.76%	大買/鉅額交易
2023/09/08	0	0.00	163	14.80	15.15	-163	11,132	-1.46%	大賣/鉅額交易
2023/09/07	25	13.94	0	0.00	13.80	25	10,773	0.23%
2023/09/06	27	14.11	34	14.08	14.05	-7	10,774	-0.06%
2023/09/05	37	14.02	157	14.05	14.10	-120	10,751	-1.12%	大賣/鉅額交易
2023/09/04	4	13.80	46	13.87	13.85	-42	10,729	-0.39%
2023/09/01	38	14.01	91	13.99	13.95	-53	10,700	-0.50%
2023/08/31	0	0.00	150	13.89	14.00	-150	10,696	-1.40%	大賣/鉅額交易
2023/08/30	0	0.00	65	14.21	14.20	-65	10,678	-0.61%
2023/08/29	49	14.16	179	14.12	14.15	-130	10,679	-1.22%	大賣/鉅額交易
2023/08/28	73	14.46	0	0.00	14.20	73	10,651	0.69%
2023/08/25	91	14.87	8	14.88	14.80	83	10,599	0.78%
2023/08/24	2	14.90	0	0.00	14.90	2	10,582	0.02%
2023/08/23	13	14.84	0	0.00	14.70	13	10,555	0.12%
2023/08/22	50	14.75	0	0.00	14.65	50	10,533	0.47%
2023/08/21	147	14.97	39	14.96	14.95	108	10,502	1.03%	大買/鉅額交易
2023/08/18	76	14.83	0	0.00	14.55	76	10,477	0.73%
2023/08/17	15	14.84	9	14.90	14.95	6	10,451	0.06%
2023/08/16	3	14.50	0	0.00	14.45	3	10,395	0.03%
2023/08/15	2	14.43	59	14.46	14.50	-57	10,366	-0.55%
2023/08/14	69	14.17	0	0.00	14.20	69	10,341	0.67%
2023/08/11	243	14.52	33	14.91	14.50	210	10,290	2.04%	大買/鉅額交易
2023/08/10	22	14.96	99	15.09	14.80	-77	10,203	-0.75%
2023/08/09	246	14.89	0	0.00	14.90	246	10,106	2.43%	大買/鉅額交易
2023/08/08	118	15.21	42	15.28	15.20	76	10,048	0.76%	大買/
2023/08/07	15	15.21	92	15.34	15.25	-77	9,989	-0.77%
2023/08/04	2	15.13	21	15.19	15.15	-19	9,921	-0.19%
2023/08/02	4	15.11	0	0.00	15.05	4	9,869	0.04%
2023/08/01	2	15.68	26	15.74	15.50	-24	9,718	-0.25%
2023/07/31	276	16.08	44	16.32	15.65	232	9,589	2.42%	大買/鉅額交易
2023/07/28	334	16.17	25	16.75	16.10	309	9,302	3.32%	大買/鉅額交易
2023/07/27	100	17.85	1,539	17.53	16.95	-1,439	8,969	-16.04%	大賣/鉅額交易
2023/07/26	1,318	17.35	80	16.88	17.10	1,238	8,348	14.83%	大買/鉅額交易
2023/07/25	0	0.00	1	16.35	16.65	-1	7,099	-0.01%
2023/07/24	2	15.45	32	15.36	15.35	-30	6,678	-0.45%
2023/07/21	77	15.36	163	15.43	15.00	-86	6,374	-1.35%	大賣/
2023/07/20	196	15.67	596	15.70	16.15	-400	5,937	-6.74%	大買/大賣/鉅額交易
2023/07/19	245	15.04	116	14.70	15.25	129	5,092	2.53%	大買/大賣/鉅額交易
2023/07/18	71	14.10	548	14.03	13.90	-477	4,587	-10.40%	大賣/鉅額交易
2023/07/17	14	13.70	1	13.60	13.65	13	4,471	0.29%
2023/07/14	10	13.65	90	13.65	13.65	-80	4,502	-1.78%
2023/07/13	128	13.76	71	13.70	13.70	57	4,502	1.27%	大買/
2023/07/12	14	13.27	68	13.34	13.25	-54	4,435	-1.22%
2023/07/11	14	13.57	63	13.55	13.45	-49	4,407	-1.11%
2023/07/10	489	13.61	69	13.69	13.55	420	4,412	9.52%	大買/鉅額交易
2023/07/07	166	14.30	76	14.54	14.30	90	4,315	2.09%	大買/
2023/07/06	109	14.82	69	14.82	14.75	40	4,227	0.95%	大買/
2023/07/05	53	14.90	5	14.95	14.80	48	4,162	1.15%
2023/07/04	64	14.61	192	14.61	14.60	-128	4,074	-3.14%	大賣/鉅額交易
2023/07/03	0	0.00	130	14.75	14.70	-130	3,975	-3.27%	大賣/鉅額交易
2023/06/30	21	14.78	62	14.70	14.70	-41	3,856	-1.06%
2023/06/29	0	0.00	46	14.73	14.75	-46	3,814	-1.21%
2023/06/28	96	15.15	268	14.78	14.75	-172	3,729	-4.61%	大賣/鉅額交易
2023/06/27	0	0.00	440	14.71	14.85	-440	3,509	-12.54%	大賣/鉅額交易
2023/06/26	51	14.49	274	15.15	14.45	-223	3,315	-6.73%	大賣/鉅額交易
2023/06/21	210	15.24	130	14.83	15.20	80	3,031	2.64%	大買/大賣/
2023/06/20	461	15.11	386	14.92	15.05	75	2,650	2.83%	大買/大賣/
2023/06/19	142	14.59	228	14.66	14.55	-86	2,214	-3.88%	大買/大賣/
2023/06/16	79	14.42	262	14.07	14.25	-183	1,927	-9.49%	大賣/鉅額交易
2023/06/15	0	0.00	434	13.55	13.55	-434	1,636	-26.52%	大賣/鉅額交易
2023/06/14	285	13.45	124	13.39	13.90	161	1,510	10.66%	大買/大賣/鉅額交易
2023/06/13	149	12.81	0	0.00	12.85	149	1,241	12.00%	大買/鉅額交易
2023/06/12	78	12.85	43	12.90	12.75	35	1,238	2.83%
2023/06/09	42	12.75	0	0.00	12.70	42	1,222	3.44%
2023/06/08	36	12.70	0	0.00	12.60	36	1,237	2.91%
2023/06/07	135	12.83	3	12.90	12.85	132	1,253	10.53%	大買/鉅額交易
2023/06/06	97	12.75	1	12.75	12.75	96	1,261	7.61%
2023/06/05	117	12.86	3	12.87	12.85	114	1,288	8.85%	大買/鉅額交易
2023/06/02	142	12.75	0	0.00	12.80	142	1,453	9.77%	大買/鉅額交易
2023/06/01	63	12.67	0	0.00	12.70	63	1,471	4.28%
2023/05/31	43	12.68	0	0.00	12.65	43	1,474	2.92%
2023/05/30	24	12.60	0	0.00	12.50	24	1,478	1.62%
2023/05/29	99	12.67	1	12.60	12.60	98	1,478	6.63%
2023/05/26	0	0.00	27	12.41	12.25	-27	1,463	-1.84%
2023/05/25	1	12.45	2	12.58	12.45	-1	1,472	-0.07%
2023/05/24	53	12.52	2	12.48	12.55	51	1,485	3.43%
2023/05/23	50	12.35	10	12.45	12.40	40	1,482	2.70%
2023/05/22	8	12.15	2	12.13	12.15	6	1,498	0.40%
2023/05/19	31	12.14	3	12.15	12.15	28	1,506	1.86%
2023/05/18	11	12.17	15	12.11	12.10	-4	1,515	-0.26%
2023/05/17	31	12.08	14	12.11	12.10	17	1,542	1.10%
2023/05/16	0	0.00	63	11.95	11.95	-63	1,634	-3.85%
2023/05/15	0	0.00	89	11.88	11.85	-89	1,740	-5.11%
2023/05/12	0	0.00	202	11.92	12.05	-202	1,809	-11.17%	大賣/鉅額交易
2023/05/11	0	0.00	176	12.06	11.95	-176	1,820	-9.67%	大賣/鉅額交易
2023/05/10	8	12.31	49	12.32	12.25	-41	1,846	-2.22%
2023/05/09	9	12.67	29	12.47	12.35	-20	1,844	-1.08%
2023/05/08	15	12.85	3	12.82	12.70	12	1,842	0.65%
2023/05/05	59	12.80	3	12.77	12.75	56	1,856	3.02%
2023/05/04	34	12.80	2	12.83	12.80	32	1,879	1.70%
2023/05/03	28	12.74	6	12.76	12.70	22	1,891	1.16%
2023/05/02	99	12.84	6	12.78	12.85	93	1,895	4.91%
2023/04/28	10	12.65	9	12.63	12.65	1	1,895	0.05%
2023/04/27	0	0.00	6	12.37	12.35	-6	1,881	-0.32%
2023/04/26	0	0.00	54	12.31	12.40	-54	1,884	-2.87%
2023/04/25	0	0.00	27	12.58	12.30	-27	1,891	-1.43%
2023/04/24	0	0.00	29	12.62	12.65	-29	1,912	-1.52%
2023/04/21	0	0.00	64	12.70	12.60	-64	1,912	-3.35%
2023/04/20	4	12.85	56	13.20	12.85	-52	1,883	-2.76%
2023/04/19	105	13.28	2	13.25	13.25	103	1,830	5.63%	大買/鉅額交易
2023/04/18	147	13.12	2	13.10	13.00	145	1,753	8.27%	大買/鉅額交易
2023/04/17	96	12.98	5	12.85	13.00	91	1,713	5.31%
2023/04/14	13	12.93	2	12.93	12.80	11	1,685	0.65%
2023/04/13	60	12.88	2	12.83	12.85	58	1,668	3.48%
2023/04/12	66	12.71	2	12.73	12.75	64	1,621	3.95%
2023/04/11	14	12.43	2	12.40	12.50	12	1,595	0.75%
2023/04/10	1	12.25	0	0.00	12.25	1	1,593	0.06%
2023/03/31	3	12.25	22	12.25	12.25	-19	1,584	-1.20%
2023/03/30	0	0.00	17	12.20	12.20	-17	1,582	-1.07%
2023/03/28	6	12.46	24	12.45	12.35	-18	1,603	-1.12%
2023/03/27	26	12.52	0	0.00	12.45	26	1,613	1.61%
2023/03/24	46	12.46	0	0.00	12.40	46	1,623	2.83%
2023/03/23	32	12.37	1	12.40	12.35	31	1,617	1.92%
2023/03/22	82	12.37	0	0.00	12.35	82	1,622	5.05%
2023/03/21	13	12.25	0	0.00	12.30	13	1,624	0.80%
2023/03/20	8	12.12	0	0.00	12.15	8	1,621	0.49%
2023/03/17	0	0.00	23	12.05	12.10	-23	1,620	-1.42%
2023/03/16	19	11.93	17	12.01	11.95	2	1,625	0.12%
2023/03/15	32	12.35	15	12.32	12.25	17	1,631	1.04%
2023/03/14	16	12.34	35	12.33	12.30	-19	1,700	-1.12%
2023/03/13	55	12.36	68	12.29	12.30	-13	1,727	-0.75%
2023/03/10	35	12.65	9	12.60	12.60	26	1,744	1.49%
2023/03/09	35	12.85	31	12.90	12.85	4	1,781	0.22%
2023/03/08	116	12.96	69	12.93	13.05	47	1,785	2.63%	大買/
2023/03/07	0	0.00	75	13.20	13.15	-75	1,768	-4.24%
2023/03/06	54	12.81	0	0.00	12.90	54	1,623	3.33%
2023/03/03	12	12.65	0	0.00	12.65	12	1,605	0.75%
2023/03/02	3	12.48	0	0.00	12.45	3	1,605	0.19%
2023/03/01	16	12.53	0	0.00	12.50	16	1,606	1.00%
2023/02/24	1	12.80	0	0.00	12.60	1	1,609	0.06%
2023/02/23	36	12.79	0	0.00	12.75	36	1,623	2.22%
2023/02/22	17	12.65	0	0.00	12.70	17	1,630	1.04%
2023/02/21	4	12.85	0	0.00	12.85	4	1,644	0.24%
2023/02/20	22	12.77	0	0.00	12.80	22	1,653	1.33%
2023/02/17	20	12.80	0	0.00	12.80	20	1,651	1.21%
2023/02/16	2	12.75	0	0.00	12.75	2	1,678	0.12%
2023/02/14	35	12.93	64	12.96	12.80	-29	1,711	-1.69%
2023/02/13	0	0.00	54	12.83	12.90	-54	1,659	-3.25%
2023/02/10	26	12.70	15	12.65	12.70	11	1,692	0.65%
2023/02/08	35	12.50	0	0.00	12.45	35	1,888	1.85%
2023/02/07	13	12.41	0	0.00	12.35	13	1,840	0.71%
2023/02/06	33	12.38	0	0.00	12.30	33	1,846	1.79%
2023/02/02	49	12.32	0	0.00	12.40	49	1,855	2.64%
2023/02/01	40	12.09	2	11.90	12.05	38	1,839	2.07%
2023/01/31	22	11.94	0	0.00	12.05	22	1,834	1.20%
2023/01/30	0	0.00	19	11.78	11.85	-19	1,836	-1.03%
2023/01/17	13	11.60	30	11.63	11.55	-17	1,838	-0.92%
2023/01/16	12	11.63	87	11.64	11.60	-75	1,842	-4.07%
2023/01/13	0	0.00	98	11.83	11.75	-98	1,849	-5.30%
2023/01/12	0	0.00	74	12.02	11.95	-74	1,858	-3.98%
2023/01/11	101	11.81	16	11.82	11.80	85	1,833	4.64%	大買/
2023/01/10	35	11.80	8	11.76	11.70	27	1,839	1.47%
2023/01/09	15	11.90	7	11.81	11.80	8	1,866	0.43%
2023/01/06	0	0.00	10	11.76	11.75	-10	1,886	-0.53%
2023/01/05	9	11.85	12	11.80	11.75	-3	1,936	-0.15%
2023/01/04	0	0.00	16	11.82	11.80	-16	1,958	-0.82%
2023/01/03	0	0.00	9	11.62	11.75	-9	1,993	-0.45%
2022/12/30	0	0.00	12	11.59	11.55	-12	2,257	-0.53%
2022/12/29	0	0.00	76	11.48	11.60	-76	2,268	-3.35%
2022/12/28	15	11.71	38	11.63	11.55	-23	2,300	-1.00%
2022/12/27	0	0.00	21	11.83	11.85	-21	2,362	-0.89%
2022/12/26	0	0.00	19	11.80	11.75	-19	2,380	-0.80%
2022/12/23	13	11.80	1	11.80	11.80	12	2,408	0.50%
2022/12/22	0	0.00	12	11.80	11.75	-12	2,439	-0.49%
2022/12/21	1	11.70	49	11.77	11.70	-48	2,511	-1.91%
2022/12/20	0	0.00	142	11.94	11.70	-142	2,533	-5.61%	大賣/鉅額交易
2022/12/19	0	0.00	141	12.13	12.05	-141	2,575	-5.47%	大賣/鉅額交易
2022/12/16	0	0.00	127	12.34	12.30	-127	2,618	-4.85%	大賣/鉅額交易
2022/12/15	0	0.00	9	12.63	12.65	-9	2,669	-0.34%
2022/12/14	0	0.00	16	12.60	12.60	-16	2,686	-0.60%
2022/12/13	3	12.57	0	0.00	12.50	3	2,702	0.11%
2022/12/12	1	12.55	0	0.00	12.50	1	2,724	0.04%
2022/12/09	14	12.78	2	12.70	12.65	12	2,781	0.43%
2022/12/08	39	12.72	21	12.65	12.80	18	2,844	0.63%
2022/12/07	34	12.65	30	12.68	12.60	4	2,876	0.14%
2022/12/06	67	13.03	70	12.94	12.75	-3	2,908	-0.10%
2022/12/05	46	13.31	14	13.55	13.25	32	2,930	1.09%
2022/12/02	115	13.38	0	0.00	13.45	115	2,986	3.85%	大買/鉅額交易
2022/12/01	74	13.26	0	0.00	13.15	74	3,060	2.42%
2022/11/30	44	13.02	6	12.95	13.10	38	3,168	1.20%
2022/11/29	59	12.92	16	12.88	12.85	43	3,302	1.30%
2022/11/28	57	12.87	41	12.88	12.90	16	3,896	0.41%
2022/11/25	29	12.72	0	0.00	12.60	29	4,134	0.70%
2022/11/24	89	12.72	4	12.70	12.65	85	4,445	1.91%
2022/11/23	12	12.69	2	12.68	12.65	10	4,875	0.21%
2022/11/22	48	12.61	7	12.63	12.50	41	5,027	0.82%
2022/11/21	33	12.70	6	12.70	12.65	27	5,308	0.51%
2022/11/18	103	12.90	0	0.00	12.80	103	6,254	1.65%	大買/鉅額交易
2022/11/17	145	12.89	0	0.00	12.85	145	6,705	2.16%	大買/鉅額交易
2022/11/16	139	12.81	0	0.00	12.80	139	6,759	2.06%	大買/鉅額交易
2022/11/15	125	12.82	0	0.00	12.80	125	6,915	1.81%	大買/鉅額交易
2022/11/14	275	12.87	0	0.00	12.95	275	6,935	3.96%	大買/鉅額交易
2022/11/11	31	12.95	8	13.10	12.65	23	6,944	0.33%
2022/11/10	138	12.76	0	0.00	12.80	138	7,024	1.96%	大買/鉅額交易
2022/11/09	1	12.85	4	13.11	12.85	-3	7,213	-0.04%
2022/11/08	0	0.00	58	12.98	13.00	-58	7,223	-0.80%
2022/11/07	0	0.00	10	12.38	12.40	-10	7,105	-0.14%
2022/11/04	31	11.97	14	11.96	12.10	17	6,951	0.24%
2022/11/03	29	11.74	48	11.78	11.85	-19	6,989	-0.27%
2022/11/02	32	11.77	51	11.76	11.75	-19	7,026	-0.27%
2022/11/01	54	11.58	7	11.54	11.65	47	7,118	0.66%
2022/10/31	45	11.37	6	11.36	11.35	39	7,177	0.54%
2022/10/28	0	0.00	15	11.30	11.20	-15	7,208	-0.21%
2022/10/27	0	0.00	7	11.44	11.50	-7	7,263	-0.10%
2022/10/26	0	0.00	7	11.35	11.20	-7	7,306	-0.10%
2022/10/25	0	0.00	49	11.38	11.30	-49	7,328	-0.67%
2022/10/24	9	11.47	37	11.54	11.40	-28	7,424	-0.38%
2022/10/21	0	0.00	10	11.36	11.30	-10	7,645	-0.13%
2022/10/20	0	0.00	1	11.45	11.55	-1	7,686	-0.01%
2022/10/19	0	0.00	1	11.80	11.80	-1	7,716	-0.01%
2022/10/18	3	11.90	0	0.00	11.95	3	7,725	0.04%
2022/10/17	17	11.58	0	0.00	11.90	17	7,773	0.22%
2022/10/14	4	11.85	29	11.94	11.90	-25	7,811	-0.32%
2022/10/13	89	11.61	36	12.21	11.55	53	7,816	0.68%
2022/10/12	0	0.00	34	12.33	12.30	-34	7,818	-0.43%
2022/10/11	0	0.00	27	12.36	12.40	-27	7,831	-0.34%
2022/10/07	0	0.00	23	12.88	12.95	-23	7,911	-0.29%
2022/10/06	0	0.00	24	12.60	12.65	-24	7,693	-0.31%
2022/10/05	5	12.60	16	12.79	12.55	-11	7,925	-0.14%
2022/10/04	0	0.00	146	12.83	12.75	-146	7,915	-1.84%	大賣/鉅額交易
2022/10/03	4	12.45	6	12.50	12.50	-2	7,861	-0.03%
2022/09/30	0	0.00	26	12.46	12.45	-26	7,877	-0.33%
2022/09/29	28	12.43	53	12.44	12.40	-25	7,875	-0.32%
2022/09/28	0	0.00	28	12.40	12.10	-28	7,871	-0.36%
2022/09/27	9	12.68	0	0.00	12.90	9	7,842	0.11%
2022/09/26	137	12.83	0	0.00	12.65	137	7,826	1.75%	大買/鉅額交易
2022/09/23	16	13.53	0	0.00	13.40	16	7,802	0.21%
2022/09/22	58	13.81	0	0.00	13.95	58	7,778	0.75%
2022/09/21	5	13.94	13	13.82	13.80	-8	7,875	-0.10%
2022/09/20	17	14.06	40	14.07	14.10	-23	7,935	-0.29%
2022/09/19	52	13.83	0	0.00	13.80	52	7,961	0.65%
2022/09/16	62	14.01	5	14.25	13.90	57	7,956	0.72%
2022/09/15	14	14.50	24	14.46	14.30	-10	7,954	-0.13%
2022/09/14	20	14.18	0	0.00	14.30	20	7,930	0.25%
2022/09/13	0	0.00	35	14.54	14.45	-35	7,923	-0.44%
2022/09/12	25	14.55	26	14.55	14.55	-1	7,918	-0.01%
2022/09/08	23	14.89	55	14.85	15.00	-32	7,853	-0.41%
2022/09/07	61	14.59	4	14.64	14.80	57	7,843	0.73%
2022/09/06	49	14.98	0	0.00	14.60	49	7,763	0.63%
2022/09/05	0	0.00	1	16.05	15.30	-1	7,670	-0.01%
2022/09/02	84	16.41	163	16.19	15.85	-79	7,605	-1.04%	大賣/
2022/09/01	84	15.87	29	15.95	15.50	55	7,048	0.78%
2022/08/31	0	0.00	294	15.95	15.90	-294	6,894	-4.26%	大賣/鉅額交易
2022/08/30	212	15.80	134	14.84	16.10	78	6,706	1.16%	大買/大賣/
2022/08/29	0	0.00	169	14.62	14.65	-169	6,612	-2.56%	大賣/鉅額交易
2022/08/26	3	15.95	73	15.65	15.40	-70	6,490	-1.08%
2022/08/25	210	16.24	503	16.04	15.70	-293	6,247	-4.69%	大買/大賣/鉅額交易
2022/08/24	202	15.77	548	15.84	15.95	-346	5,302	-6.52%	大買/大賣/鉅額交易
2022/08/23	61	14.68	91	14.54	14.50	-30	4,883	-0.61%
2022/08/22	0	0.00	103	14.73	14.55	-103	4,877	-2.11%	大賣/鉅額交易
2022/08/19	29	14.38	0	0.00	14.40	29	4,782	0.61%
2022/08/18	87	14.40	45	14.34	14.30	42	4,992	0.84%
2022/08/17	0	0.00	32	14.51	14.40	-32	5,263	-0.61%
2022/08/16	466	14.43	15	14.26	14.45	451	5,881	7.67%	大買/鉅額交易
2022/08/15	73	13.97	11	13.88	13.95	62	5,949	1.04%
2022/08/12	0	0.00	15	13.80	13.75	-15	6,031	-0.25%
2022/08/11	0	0.00	69	13.89	13.85	-69	6,206	-1.11%
2022/08/10	13	14.22	15	14.27	14.20	-2	6,563	-0.03%
2022/08/09	73	14.03	2	14.10	14.05	71	6,499	1.09%
2022/08/08	98	14.05	0	0.00	14.05	98	6,551	1.50%
2022/08/05	59	13.74	12	13.80	13.70	47	6,466	0.73%
2022/08/03	13	13.38	83	13.42	13.35	-70	6,423	-1.09%
2022/08/02	0	0.00	2	13.48	13.50	-2	6,379	-0.03%
2022/08/01	29	13.65	0	0.00	13.65	29	6,362	0.46%
2022/07/29	0	0.00	82	13.66	13.65	-82	6,338	-1.29%
2022/07/28	6	14.05	81	13.90	13.90	-75	6,246	-1.20%
2022/07/26	0	0.00	18	13.43	13.25	-18	5,985	-0.30%
2022/07/22	77	13.24	0	0.00	13.30	77	5,951	1.29%
2022/07/21	45	13.06	10	13.01	13.05	35	5,923	0.59%
2022/07/18	0	0.00	1	12.70	12.75	-1	5,909	-0.02%
2022/07/14	0	0.00	30	12.55	12.60	-30	5,900	-0.51%
2022/07/13	0	0.00	3	12.52	12.50	-3	5,936	-0.05%
2022/07/12	3	12.05	4	12.20	12.05	-1	6,007	-0.02%
2022/07/08	14	12.66	0	0.00	12.70	14	6,117	0.23%
2022/07/07	0	0.00	60	12.40	12.40	-60	6,111	-0.98%
2022/07/05	8	12.13	0	0.00	12.35	8	6,167	0.13%
2022/06/30	0	0.00	46	12.57	12.40	-46	6,143	-0.75%
2022/06/23	14	12.55	0	0.00	12.50	14	5,922	0.24%
2022/06/22	10	12.25	86	12.42	12.20	-76	5,890	-1.29%
2022/06/21	15	12.49	0	0.00	12.60	15	5,875	0.26%
2022/06/17	0	0.00	5	12.53	12.45	-5	5,839	-0.09%
2022/06/15	0	0.00	121	13.00	12.95	-121	5,791	-2.09%	大賣/鉅額交易
2022/06/14	0	0.00	3	12.93	13.00	-3	5,822	-0.05%
2022/06/13	0	0.00	15	13.51	13.30	-15	5,787	-0.26%
2022/06/10	0	0.00	10	13.86	13.75	-10	5,753	-0.17%
2022/06/09	0	0.00	3	13.97	14.15	-3	5,790	-0.05%
2022/06/07	0	0.00	13	13.99	14.00	-13	5,809	-0.22%
2022/06/06	0	0.00	2	13.75	13.65	-2	5,475	-0.04%
2022/06/02	2	13.68	120	13.61	13.55	-118	5,498	-2.15%	大賣/鉅額交易
2022/06/01	1	13.55	0	0.00	13.60	1	5,482	0.02%
2022/05/30	22	13.78	0	0.00	13.70	22	5,433	0.40%
2022/05/27	7	13.89	0	0.00	13.60	7	5,370	0.13%
2022/05/25	6	13.89	26	14.01	13.70	-20	5,066	-0.39%
2022/05/24	0	0.00	1	14.20	13.50	-1	4,802	-0.02%
2022/05/23	0	0.00	2	14.15	14.15	-2	4,071	-0.05%
2022/05/19	0	0.00	8	12.91	13.25	-8	3,694	-0.22%
2022/05/18	0	0.00	29	13.21	13.25	-29	3,523	-0.82%
2022/05/17	24	12.04	0	0.00	12.05	24	3,108	0.77%
2022/05/16	8	12.30	0	0.00	12.05	8	3,118	0.26%
2022/05/13	8	12.00	0	0.00	12.00	8	3,049	0.26%
2022/05/10	1	12.00	35	11.93	12.10	-34	3,050	-1.11%
2022/05/04	0	0.00	10	12.22	12.20	-10	3,138	-0.32%
2022/04/26	0	0.00	35	12.88	12.80	-35	3,294	-1.06%
2022/04/19	0	0.00	483	14.22	14.15	-483	3,545	-13.62%	大賣/鉅額交易
2022/04/18	0	0.00	425	14.61	14.55	-425	3,609	-11.77%	大賣/鉅額交易
2022/04/15	0	0.00	452	13.84	13.90	-452	3,442	-13.13%	大賣/鉅額交易
2022/04/14	0	0.00	32	13.39	13.35	-32	3,598	-0.89%
2022/04/13	0	0.00	30	13.45	13.50	-30	3,786	-0.79%
2022/04/12	186	13.44	94	13.18	13.10	92	4,096	2.25%	大買/
2022/04/11	148	13.11	196	13.22	13.10	-48	4,197	-1.14%	大買/大賣/
2022/04/08	12	13.90	23	13.88	13.85	-11	4,390	-0.25%
2022/04/07	3	14.10	287	13.90	13.75	-284	4,870	-5.83%	大賣/鉅額交易
2022/04/06	122	14.04	123	14.01	14.15	-1	5,137	-0.02%	大買/大賣/
2022/04/01	0	0.00	103	13.98	13.90	-103	5,280	-1.95%	大賣/鉅額交易
2022/03/31	0	0.00	315	13.96	14.00	-315	5,379	-5.86%	大賣/鉅額交易
2022/03/30	157	14.17	39	14.30	14.20	118	5,507	2.14%	大買/鉅額交易
2022/03/29	2	13.88	34	13.97	13.85	-32	5,581	-0.57%
2022/03/28	2	13.93	52	13.89	13.95	-50	5,791	-0.86%
2022/03/25	134	14.16	20	14.14	14.05	114	5,895	1.93%	大買/鉅額交易
2022/03/24	25	14.15	31	14.09	14.20	-6	6,044	-0.10%
2022/03/23	31	14.26	35	14.26	14.25	-4	6,153	-0.07%
2022/03/22	0	0.00	17	14.31	14.20	-17	6,318	-0.27%
2022/03/21	3	14.45	93	14.44	14.35	-90	6,696	-1.34%
2022/03/18	18	14.38	57	14.46	14.35	-39	7,648	-0.51%
2022/03/17	5	14.50	53	14.47	14.30	-48	7,767	-0.62%
2022/03/16	178	14.24	47	14.37	14.40	131	8,284	1.58%	大買/鉅額交易
2022/03/15	0	0.00	137	14.18	14.10	-137	8,879	-1.54%	大賣/鉅額交易
2022/03/14	1	14.80	663	14.78	14.75	-662	9,054	-7.31%	大賣/鉅額交易
2022/03/11	0	0.00	303	15.27	15.40	-303	8,975	-3.38%	大賣/鉅額交易
2022/03/10	0	0.00	82	14.16	14.50	-82	8,787	-0.93%
2022/03/09	19	13.22	6	13.20	13.20	13	8,768	0.15%
2022/03/08	76	13.46	413	13.25	13.05	-337	8,868	-3.80%	大賣/鉅額交易
2022/03/07	15	12.88	133	12.94	12.90	-118	8,818	-1.34%	大賣/鉅額交易
2022/03/04	3	13.35	19	13.48	13.35	-16	8,796	-0.18%
2022/03/03	8	13.70	5	13.70	13.60	3	8,805	0.03%
2022/03/01	92	13.65	14	13.49	13.75	78	8,905	0.88%
2022/02/25	52	13.44	24	13.43	13.45	28	8,895	0.31%
2022/02/24	14	13.39	27	13.68	13.40	-13	8,876	-0.15%
2022/02/23	43	14.01	46	13.99	14.00	-3	8,831	-0.03%
2022/02/22	0	0.00	69	13.98	13.90	-69	8,825	-0.78%
2022/02/21	17	14.23	0	0.00	14.35	17	8,801	0.19%
2022/02/18	35	14.39	0	0.00	14.40	35	8,798	0.40%
2022/02/17	30	14.66	4	14.45	14.45	26	8,778	0.30%
2022/02/16	21	14.75	170	14.75	14.70	-149	8,769	-1.70%	大賣/鉅額交易
2022/02/15	64	14.52	59	14.54	14.45	5	8,745	0.06%
2022/02/14	27	14.10	8	14.04	14.10	19	8,749	0.22%
2022/02/11	80	14.75	155	14.77	14.60	-75	8,729	-0.86%	大賣/
2022/02/10	0	0.00	126	14.96	14.80	-126	8,718	-1.45%	大賣/鉅額交易
2022/02/09	32	14.93	113	14.94	14.95	-81	8,689	-0.93%	大賣/
2022/02/08	127	14.47	11	14.50	14.50	116	8,653	1.34%	大買/鉅額交易
2022/02/07	392	14.08	101	14.39	14.40	291	8,637	3.37%	大買/大賣/鉅額交易
2022/01/26	60	14.30	10	14.40	14.15	50	8,577	0.58%
2022/01/25	36	14.10	23	14.10	14.10	13	8,564	0.15%
2022/01/24	457	14.35	62	14.67	14.50	395	8,529	4.63%	大買/鉅額交易
2022/01/21	176	14.65	72	14.84	14.55	104	8,479	1.23%	大買/鉅額交易
2022/01/20	55	15.11	2	15.05	15.20	53	8,424	0.63%
2022/01/19	68	15.21	0	0.00	15.25	68	8,418	0.81%
2022/01/18	1	15.50	174	15.58	15.40	-173	8,385	-2.06%	大賣/鉅額交易
2022/01/17	0	0.00	414	15.89	16.15	-414	8,281	-5.00%	大賣/鉅額交易
2022/01/14	511	14.64	9	14.89	14.80	502	8,150	6.16%	大買/鉅額交易
2022/01/13	469	15.17	14	15.54	15.15	455	8,044	5.66%	大買/鉅額交易
2022/01/12	184	15.54	389	15.54	15.50	-205	7,967	-2.57%	大買/大賣/鉅額交易
2022/01/11	279	15.38	17	15.94	15.40	262	7,881	3.32%	大買/鉅額交易
2022/01/10	748	16.12	2	16.15	16.20	746	7,734	9.65%	大買/鉅額交易
2022/01/07	665	16.56	17	17.56	16.60	648	7,596	8.53%	大買/鉅額交易
2022/01/06	0	0.00	79	18.32	18.05	-79	7,325	-1.08%
2022/01/05	263	19.83	327	19.19	18.95	-64	7,129	-0.90%	大買/大賣/
2022/01/04	90	18.68	87	19.00	18.90	3	6,818	0.04%
2022/01/03	35	19.27	452	19.12	18.85	-417	6,724	-6.20%	大賣/鉅額交易
2021/12/30	14	20.54	696	20.19	20.30	-682	6,467	-10.54%	大賣/鉅額交易
2021/12/29	614	20.14	0	0.00	20.40	614	5,980	10.27%	大買/鉅額交易
2021/12/28	259	19.17	0	0.00	19.30	259	5,674	4.56%	大買/鉅額交易
2021/12/27	273	19.84	0	0.00	19.70	273	5,504	4.96%	大買/鉅額交易
2021/12/24	358	19.36	0	0.00	19.70	358	5,393	6.64%	大買/鉅額交易
2021/12/23	169	19.14	0	0.00	19.25	169	5,230	3.23%	大買/鉅額交易
2021/12/22	46	18.78	0	0.00	19.15	46	5,115	0.90%
2021/12/21	31	17.69	0	0.00	18.60	31	4,899	0.63%
2021/12/20	286	17.69	0	0.00	17.70	286	4,779	5.98%	大買/鉅額交易
2021/12/17	139	18.69	0	0.00	18.30	139	4,599	3.02%	大買/鉅額交易
2021/12/16	70	18.66	0	0.00	18.80	70	4,456	1.57%
2021/12/15	0	0.00	64	18.97	19.10	-64	4,262	-1.50%
2021/12/14	20	19.77	0	0.00	20.20	20	3,860	0.52%
2021/12/08	3	12.90	0	0.00	14.05	3	1,511	0.20%
2021/11/30	2	12.15	2	12.10	12.05	0	1,062	0.00%
2021/11/29	3	12.03	0	0.00	11.90	3	1,054	0.28%
2021/11/26	0	0.00	7	12.42	12.30	-7	1,030	-0.68%
2021/11/25	0	0.00	2	12.55	12.85	-2	982	-0.20%
2021/11/24	5	12.22	0	0.00	12.25	5	896	0.56%
2021/11/23	0	0.00	8	12.18	12.20	-8	887	-0.90%
2021/11/17	5	12.22	9	12.31	12.30	-4	863	-0.46%
2021/11/04	4	12.10	0	0.00	11.95	4	823	0.49%
2021/11/02	2	12.00	0	0.00	11.90	2	809	0.25%
2021/10/27	0	0.00	63	11.68	12.00	-63	770	-8.17%
2021/10/26	6	11.48	0	0.00	11.40	6	740	0.81%
2021/10/25	0	0.00	1	11.40	11.45	-1	736	-0.14%
2021/10/22	0	0.00	80	11.27	11.30	-80	752	-10.63%
2021/10/21	9	11.39	0	0.00	11.30	9	757	1.19%
2021/10/20	15	11.37	42	11.37	11.30	-27	783	-3.45%
2021/10/19	21	11.38	0	0.00	11.40	21	788	2.66%
2021/10/15	19	11.42	0	0.00	11.30	19	829	2.29%
2021/10/14	10	11.44	0	0.00	11.40	10	829	1.21%
2021/10/13	10	11.39	0	0.00	11.45	10	832	1.20%
2021/10/12	0	0.00	12	11.22	11.10	-12	828	-1.45%
2021/10/08	1	11.30	0	0.00	11.40	1	809	0.12%
2021/10/07	0	0.00	1	10.65	10.65	-1	772	-0.13%
2021/10/06	0	0.00	15	10.53	10.40	-15	802	-1.87%
2021/10/05	0	0.00	1	10.55	10.55	-1	854	-0.12%
2021/10/01	0	0.00	20	11.05	10.75	-20	871	-2.29%
2021/09/30	3	10.92	55	10.86	10.85	-52	862	-6.03%
2021/09/29	1	10.80	3	10.80	10.90	-2	868	-0.23%
2021/09/28	0	0.00	5	10.65	10.90	-5	861	-0.58%
2021/09/22	0	0.00	23	10.44	10.30	-23	930	-2.47%
2021/09/17	0	0.00	73	10.47	10.50	-73	945	-7.72%
2021/09/16	39	10.52	0	0.00	10.50	39	954	4.09%
2021/09/15	8	10.68	0	0.00	10.65	8	962	0.83%
2021/09/14	13	10.57	0	0.00	10.55	13	969	1.34%
2021/09/10	18	10.56	0	0.00	10.60	18	1,009	1.78%
2021/09/09	0	0.00	6	10.16	10.40	-6	1,022	-0.59%
2021/09/08	68	10.24	1	10.25	10.15	67	1,028	6.52%
2021/09/07	21	10.48	0	0.00	10.40	21	1,037	2.02%
2021/09/06	3	10.53	7	10.45	10.45	-4	1,050	-0.38%
2021/09/03	11	10.62	0	0.00	10.55	11	1,074	1.02%
2021/09/02	0	0.00	3	10.55	10.50	-3	1,082	-0.28%
2021/08/31	0	0.00	10	10.62	10.70	-10	1,100	-0.91%
2021/08/30	0	0.00	6	10.73	10.70	-6	1,121	-0.53%
2021/08/26	0	0.00	16	10.54	10.50	-16	1,161	-1.38%
2021/08/24	1	10.45	0	0.00	10.50	1	1,220	0.08%
2021/08/20	0	0.00	9	10.22	10.20	-9	1,308	-0.69%
2021/08/19	1	10.30	8	10.29	10.30	-7	1,370	-0.51%
2021/08/17	1	10.40	23	10.52	10.40	-22	1,506	-1.46%
2021/08/16	0	0.00	2	10.85	10.65	-2	1,518	-0.13%
2021/08/13	0	0.00	7	10.87	10.80	-7	1,519	-0.46%
2021/08/10	0	0.00	1	11.75	11.65	-1	1,568	-0.06%
2021/08/09	0	0.00	2	11.80	11.75	-2	1,629	-0.12%
2021/08/06	0	0.00	3	11.90	11.85	-3	1,711	-0.18%
2021/08/04	2	11.90	8	11.93	11.90	-6	1,872	-0.32%
2021/08/03	0	0.00	30	11.92	11.90	-30	1,960	-1.53%
2021/08/02	9	11.86	0	0.00	11.80	9	2,033	0.44%
2021/07/30	0	0.00	5	11.85	11.80	-5	2,061	-0.24%
2021/07/27	11	12.14	4	12.10	12.10	7	2,195	0.32%
2021/07/22	3	11.77	29	11.81	11.75	-26	2,326	-1.12%
2021/07/21	0	0.00	42	11.89	11.70	-42	2,378	-1.77%
2021/07/20	0	0.00	36	12.12	12.00	-36	2,407	-1.50%
2021/07/19	0	0.00	27	12.09	12.05	-27	2,455	-1.10%
2021/07/16	0	0.00	30	12.10	12.05	-30	2,549	-1.18%
2021/07/15	0	0.00	26	12.09	12.15	-26	2,607	-1.00%
2021/07/14	0	0.00	26	12.08	12.00	-26	2,699	-0.96%
2021/07/13	1	12.55	32	12.33	12.15	-31	2,913	-1.06%
2021/07/12	9	12.55	31	12.49	12.55	-22	2,946	-0.75%
2021/07/09	0	0.00	28	12.01	11.95	-28	2,926	-0.96%
2021/07/07	4	12.15	0	0.00	12.25	4	3,143	0.13%
2021/07/06	13	12.22	0	0.00	12.15	13	3,256	0.40%
2021/07/05	58	12.09	0	0.00	12.15	58	3,328	1.74%
2021/07/02	62	11.98	0	0.00	12.00	62	3,463	1.79%
2021/06/30	0	0.00	13	12.20	12.20	-13	3,673	-0.35%
2021/06/21	0	0.00	6	12.51	12.30	-6	4,139	-0.14%
2021/06/16	0	0.00	1	12.90	12.80	-1	4,924	-0.02%
2021/06/15	0	0.00	2	12.98	12.95	-2	4,999	-0.04%
2021/06/08	5	12.75	2	12.73	12.75	3	5,111	0.06%
2021/06/07	2	12.78	0	0.00	12.70	2	5,113	0.04%
2021/06/04	0	0.00	1	12.95	12.90	-1	5,102	-0.02%
2021/06/02	1	13.05	0	0.00	13.00	1	5,089	0.02%
2021/05/27	0	0.00	94	13.06	12.90	-94	4,992	-1.88%
2021/05/26	0	0.00	14	13.09	13.25	-14	4,940	-0.28%
2021/05/25	0	0.00	5	12.11	12.25	-5	4,848	-0.10%
2021/05/24	2	11.90	18	11.93	11.95	-16	4,842	-0.33%
2021/05/21	6	11.69	12	11.69	11.70	-6	4,853	-0.12%
2021/05/20	2	11.80	11	11.54	11.45	-9	4,884	-0.18%
2021/05/19	2	11.80	16	11.65	11.70	-14	4,880	-0.29%
2021/05/14	0	0.00	252	12.36	11.90	-252	4,802	-5.25%	大賣/鉅額交易
2021/05/13	55	11.48	36	11.53	12.25	19	4,726	0.40%
2021/05/12	45	11.95	76	12.09	11.80	-31	4,666	-0.66%
2021/05/10	9	14.00	28	13.80	14.05	-19	4,508	-0.42%
2021/05/07	7	13.23	0	0.00	13.45	7	4,449	0.16%
2021/05/06	40	13.05	78	13.03	13.15	-38	4,442	-0.86%
2021/05/05	47	12.99	22	12.88	12.90	25	4,423	0.57%
2021/05/04	80	12.86	68	13.13	12.75	12	4,451	0.27%
2021/05/03	5	13.85	6	13.74	13.65	-1	4,396	-0.02%
2021/04/29	9	14.45	1	14.35	14.25	8	4,354	0.18%
2021/04/27	55	14.62	0	0.00	14.50	55	4,320	1.27%
2021/04/26	83	14.45	2	14.50	14.40	81	4,278	1.89%
2021/04/23	26	14.35	7	14.00	14.35	19	4,232	0.45%
2021/04/22	20	14.14	26	14.22	14.00	-6	4,220	-0.14%
2021/04/21	87	14.68	3	14.58	14.55	84	4,150	2.02%
2021/04/20	80	14.83	49	14.71	14.85	31	4,164	0.74%
2021/04/19	54	14.35	64	15.19	15.10	-10	4,136	-0.24%
2021/04/16	58	14.14	0	0.00	14.35	58	3,937	1.47%
2021/04/15	37	14.04	0	0.00	14.05	37	3,908	0.95%
2021/04/14	123	13.91	0	0.00	14.00	123	3,919	3.14%	大買/鉅額交易
2021/04/13	84	14.53	0	0.00	14.15	84	3,905	2.15%
2021/04/12	76	14.37	0	0.00	14.70	76	3,861	1.97%
2021/04/09	77	14.13	0	0.00	14.15	77	3,825	2.01%
2021/04/07	11	13.90	15	14.39	14.75	-4	3,766	-0.11%
2021/04/06	16	13.69	0	0.00	13.65	16	3,785	0.42%
2021/03/29	0	0.00	255	13.82	13.90	-255	4,259	-5.99%	大賣/鉅額交易
2021/03/26	28	13.01	128	13.74	13.95	-100	4,131	-2.42%	大賣/
2021/03/25	24	13.00	100	13.18	13.05	-76	4,124	-1.84%
2021/03/24	18	13.17	5	13.27	13.35	13	4,184	0.31%
2021/03/23	0	0.00	728	13.22	13.10	-728	4,180	-17.42%	大賣/鉅額交易
2021/03/22	188	14.10	235	14.03	14.10	-47	3,908	-1.20%	大買/大賣/
2021/03/19	75	12.50	4	12.76	12.85	71	3,546	2.00%
2021/03/18	0	0.00	59	12.33	12.30	-59	3,497	-1.69%
2021/03/17	85	12.28	16	12.43	12.50	69	3,543	1.95%
2021/03/16	30	11.65	0	0.00	11.90	30	3,677	0.82%
2021/03/15	24	11.56	7	11.45	11.55	17	3,916	0.43%
2021/03/12	27	11.46	2	11.50	11.45	25	4,020	0.62%
2021/03/11	19	11.43	0	0.00	11.45	19	4,040	0.47%
2021/03/09	7	11.40	0	0.00	11.35	7	4,100	0.17%
2021/03/08	37	11.61	3	11.67	11.45	34	4,202	0.81%
2021/03/05	13	11.65	0	0.00	11.65	13	4,232	0.31%
2021/03/04	30	11.80	13	11.82	11.80	17	4,264	0.40%
2021/03/03	23	11.70	2	11.80	11.80	21	4,298	0.49%
2021/03/02	0	0.00	8	11.77	11.65	-8	4,294	-0.19%
2021/02/26	96	11.89	2	11.90	11.85	94	4,289	2.19%
2021/02/25	22	12.00	0	0.00	12.00	22	4,293	0.51%
2021/02/24	54	11.98	1	11.95	11.90	53	4,303	1.23%
2021/02/23	67	12.18	0	0.00	12.15	67	4,297	1.56%
2021/02/22	2	12.05	0	0.00	12.00	2	4,300	0.05%
2021/02/19	18	11.80	0	0.00	11.95	18	4,272	0.42%
2021/02/18	96	11.41	8	11.79	11.85	88	4,262	2.06%
2021/02/17	22	11.25	4	11.23	11.25	18	4,249	0.42%
2021/02/05	31	11.28	6	11.40	11.35	25	4,270	0.59%
2021/02/04	40	11.43	8	11.47	11.35	32	4,266	0.75%
2021/02/03	76	11.51	3	11.60	11.50	73	4,258	1.71%
2021/02/02	69	11.37	2	11.35	11.40	67	4,244	1.58%
2021/02/01	21	11.35	61	11.46	11.25	-40	4,234	-0.94%
2021/01/29	30	11.69	20	11.83	11.50	10	4,222	0.24%
2021/01/28	118	11.83	0	0.00	11.85	118	4,201	2.81%	大買/鉅額交易
2021/01/27	25	11.77	23	11.72	11.80	2	4,178	0.05%
2021/01/26	19	12.00	206	11.90	11.80	-187	4,159	-4.50%	大賣/鉅額交易
2021/01/25	89	11.35	74	11.86	11.40	15	4,095	0.37%
2021/01/22	75	11.21	44	11.20	11.15	31	4,062	0.76%
2021/01/21	50	11.12	52	11.30	11.25	-2	4,036	-0.05%
2021/01/20	249	11.25	163	11.59	11.05	86	4,009	2.14%	大買/大賣/
2021/01/19	16	11.88	12	11.90	11.85	4	3,966	0.10%
2021/01/18	140	11.95	50	11.63	11.90	90	3,955	2.28%	大買/
2021/01/15	89	11.99	93	12.04	11.80	-4	3,974	-0.10%
2021/01/14	3	12.37	30	12.35	12.30	-27	3,981	-0.68%
2021/01/13	0	0.00	254	12.82	12.70	-254	3,945	-6.44%	大賣/鉅額交易
2021/01/12	5	12.30	187	12.33	12.65	-182	3,857	-4.72%	大賣/鉅額交易
2021/01/11	63	12.06	0	0.00	12.15	63	3,791	1.66%
2021/01/08	29	11.84	58	11.98	11.90	-29	3,764	-0.77%
2021/01/07	14	11.86	15	11.95	12.05	-1	3,730	-0.03%
2021/01/06	391	11.97	145	12.29	11.90	246	3,686	6.67%	大買/大賣/鉅額交易
2021/01/05	155	12.70	48	12.95	12.65	107	3,585	2.98%	大買/鉅額交易
2021/01/04	27	13.16	64	13.23	13.10	-37	3,512	-1.05%
2020/12/31	0	0.00	160	13.12	13.20	-160	3,432	-4.66%	大賣/鉅額交易
2020/12/30	71	12.91	0	0.00	12.90	71	3,356	2.12%
2020/12/29	87	13.32	46	13.10	13.20	41	3,275	1.25%
2020/12/28	152	13.20	177	13.05	13.55	-25	3,069	-0.81%	大買/大賣/
2020/12/25	149	11.93	0	0.00	12.35	149	2,664	5.59%	大買/鉅額交易
2020/12/24	20	11.31	0	0.00	11.25	20	2,433	0.82%
2020/12/23	128	11.04	96	11.19	11.20	32	2,415	1.32%	大買/
2020/12/22	45	11.27	21	11.70	11.25	24	2,390	1.00%
2020/12/21	28	11.95	29	12.05	11.95	-1	2,337	-0.04%
2020/12/18	92	12.07	64	12.00	11.85	28	2,268	1.23%
2020/12/17	94	11.43	0	0.00	11.70	94	2,167	4.34%
2020/12/16	14	11.38	0	0.00	11.25	14	2,131	0.66%
2020/12/14	9	11.69	0	0.00	11.65	9	2,065	0.44%
2020/12/04	0	0.00	6	9.94	9.98	-6	1,260	-0.48%
2020/11/25	2	9.48	0	0.00	9.45	2	1,009	0.20%
2020/11/23	5	9.52	0	0.00	9.50	5	992	0.50%
2020/11/18	26	9.27	0	0.00	9.24	26	914	2.84%
2020/11/17	8	9.18	0	0.00	9.22	8	907	0.88%
2020/11/16	3	9.15	0	0.00	9.12	3	922	0.33%
2020/10/08	0	0.00	5	8.90	8.94	-5	1,108	-0.45%
2020/10/07	0	0.00	39	8.96	8.95	-39	1,106	-3.53%
2020/10/06	44	9.03	0	0.00	9.01	44	1,116	3.94%
2020/09/24	0	0.00	35	9.09	9.10	-35	1,205	-2.90%
2020/09/23	0	0.00	19	9.21	9.21	-19	1,223	-1.55%
2020/09/21	15	9.43	0	0.00	9.48	15	1,353	1.11%
2020/09/18	7	9.33	0	0.00	9.45	7	1,395	0.50%
2020/09/17	0	0.00	13	9.22	9.22	-13	1,377	-0.94%
2020/09/16	28	9.23	0	0.00	9.22	28	1,381	2.03%
2020/09/15	17	9.19	0	0.00	9.20	17	1,385	1.23%
2020/09/14	55	9.20	2	9.24	9.25	53	1,389	3.82%
2020/09/11	0	0.00	111	9.24	9.19	-111	1,390	-7.98%	大賣/鉅額交易
2020/09/10	27	9.54	0	0.00	9.47	27	1,360	1.98%
2020/09/09	31	9.55	37	9.35	9.52	-6	1,357	-0.44%
2020/09/08	96	9.58	128	9.58	9.43	-32	1,351	-2.37%	大賣/
2020/09/07	5	9.30	0	0.00	9.36	5	1,327	0.38%
2020/09/01	9	9.35	0	0.00	9.35	9	1,341	0.67%
2020/08/31	42	9.35	0	0.00	9.26	42	1,402	3.00%
2020/08/28	5	9.20	0	0.00	9.21	5	1,413	0.35%
2020/08/27	25	9.27	0	0.00	9.26	25	1,412	1.77%
2020/08/25	42	9.20	0	0.00	9.19	42	1,410	2.98%
2020/08/21	0	0.00	9	9.17	9.14	-9	1,410	-0.64%
2020/08/20	9	9.23	0	0.00	9.00	9	1,409	0.64%
2020/08/11	0	0.00	2	9.16	9.11	-2	1,293	-0.15%
2020/08/10	0	0.00	1	9.20	9.23	-1	1,289	-0.08%
2020/08/07	2	9.26	9	9.23	9.22	-7	1,298	-0.54%
2020/08/06	11	9.43	0	0.00	9.28	11	1,310	0.84%
2020/08/04	0	0.00	1	9.26	9.29	-1	1,313	-0.08%
2020/07/16	0	0.00	2	9.63	9.63	-2	1,338	-0.15%
2020/07/13	0	0.00	1	9.86	9.79	-1	1,491	-0.07%
2020/07/10	0	0.00	56	9.82	9.80	-56	1,503	-3.72%
2020/07/09	22	10.20	0	0.00	10.05	22	1,495	1.47%
2020/07/08	6	10.15	2	10.10	10.20	4	1,483	0.27%
2020/07/07	34	10.13	0	0.00	10.10	34	1,465	2.32%
2020/06/23	0	0.00	1	9.29	9.22	-1	1,235	-0.08%
2020/06/04	0	0.00	25	9.73	9.98	-25	1,353	-1.85%
2020/06/03	9	9.63	0	0.00	9.65	9	1,359	0.66%
2020/06/02	7	9.52	2	9.56	9.54	5	1,361	0.37%
2020/06/01	12	9.53	0	0.00	9.53	12	1,367	0.88%
2020/05/29	0	0.00	1	9.37	9.38	-1	1,370	-0.07%
2020/05/28	0	0.00	4	9.58	9.43	-4	1,379	-0.29%
2020/05/26	0	0.00	3	9.61	9.62	-3	1,394	-0.22%
2020/05/25	7	9.56	12	9.59	9.55	-5	1,392	-0.36%
2020/05/21	0	0.00	3	9.91	9.90	-3	1,408	-0.21%
2020/05/20	15	9.96	0	0.00	9.89	15	1,414	1.06%
2020/05/19	0	0.00	13	9.87	9.95	-13	1,410	-0.92%
2020/05/18	3	9.67	0	0.00	10.10	3	1,390	0.22%
2020/05/14	0	0.00	2	9.90	9.82	-2	1,359	-0.15%
2020/05/12	0	0.00	1	9.76	9.88	-1	1,359	-0.07%
2020/05/11	10	9.75	3	9.80	9.90	7	1,359	0.52%
2020/05/08	3	9.82	0	0.00	9.80	3	1,369	0.22%
2020/05/04	0	0.00	2	9.90	9.90	-2	1,394	-0.14%
2020/04/30	0	0.00	6	10.35	10.15	-6	1,400	-0.43%
2020/04/29	10	9.90	0	0.00	10.40	10	1,407	0.71%
2020/04/21	1	9.71	0	0.00	9.60	1	1,569	0.06%
2020/04/08	0	0.00	7	8.05	8.20	-7	1,428	-0.49%
2020/04/07	0	0.00	14	7.87	7.91	-14	1,418	-0.99%
2020/03/25	0	0.00	17	7.11	7.02	-17	1,413	-1.20%
2020/03/23	0	0.00	8	6.12	6.40	-8	1,408	-0.57%
2020/03/20	0	0.00	4	6.80	6.72	-4	1,406	-0.28%
2020/03/19	0	0.00	12	6.21	6.24	-12	1,397	-0.86%
2020/03/18	0	0.00	1	6.58	6.75	-1	1,368	-0.07%
2020/03/17	19	6.51	13	6.61	6.50	6	1,359	0.44%
2020/03/16	3	7.31	0	0.00	7.16	3	1,354	0.22%
2020/03/13	20	7.36	3	7.37	7.55	17	1,343	1.27%
2020/03/12	6	8.65	0	0.00	8.12	6	1,300	0.46%
2020/03/11	0	0.00	21	9.11	8.90	-21	1,281	-1.64%
2020/03/10	0	0.00	12	8.85	9.11	-12	1,275	-0.94%
2020/03/09	2	9.55	2	9.80	9.30	0	1,259	0.00%
2020/03/06	8	9.98	11	10.05	9.97	-3	1,257	-0.24%
2020/03/05	1	10.15	1	10.10	10.15	0	1,292	0.00%
2020/03/04	0	0.00	3	10.00	9.94	-3	1,300	-0.23%
2020/03/03	3	10.03	2	10.03	10.05	1	1,337	0.07%
2020/03/02	24	9.66	6	9.54	9.91	18	1,431	1.26%
2020/02/26	7	10.30	2	10.25	10.35	5	1,544	0.32%
2020/02/25	2	10.30	1	10.35	10.40	1	1,550	0.06%
2020/02/24	1	10.75	0	0.00	10.55	1	1,537	0.07%
2020/02/21	0	0.00	5	10.80	10.80	-5	1,537	-0.33%
2020/02/19	4	10.80	0	0.00	10.80	4	1,539	0.26%
2020/02/17	1	10.85	2	10.80	10.85	-1	1,550	-0.06%
2020/02/14	2	11.00	0	0.00	10.90	2	1,549	0.13%
2020/02/12	0	0.00	11	11.06	11.10	-11	1,553	-0.71%
2020/02/11	0	0.00	31	11.00	11.25	-31	1,566	-1.98%
2020/02/10	13	10.93	2	10.50	11.25	11	1,596	0.69%
2020/02/07	31	10.66	0	0.00	10.65	31	1,712	1.81%
2020/02/05	0	0.00	25	10.61	10.60	-25	1,709	-1.46%
2020/02/04	0	0.00	22	10.31	10.80	-22	1,701	-1.29%
2020/02/03	36	10.31	3	10.30	10.30	33	1,687	1.96%
2020/01/31	13	11.02	3	11.22	11.25	10	1,657	0.60%
2020/01/30	0	0.00	8	11.32	11.40	-8	1,648	-0.49%
2020/01/20	0	0.00	32	12.43	12.35	-32	1,590	-2.01%
2020/01/17	15	12.68	19	12.83	12.65	-4	1,584	-0.25%
2020/01/16	14	12.42	0	0.00	12.45	14	1,477	0.95%
2020/01/15	5	12.25	0	0.00	12.20	5	1,450	0.34%
2020/01/14	0	0.00	23	12.25	12.30	-23	1,452	-1.58%
2020/01/13	50	12.30	3	12.30	12.30	47	1,455	3.23%
2020/01/10	10	12.30	0	0.00	12.30	10	1,466	0.68%
2020/01/09	5	12.15	12	11.96	12.20	-7	1,450	-0.48%
2020/01/08	0	0.00	3	12.05	12.00	-3	1,447	-0.21%
2020/01/07	15	12.00	7	12.00	11.95	8	1,468	0.54%
2020/01/06	0	0.00	1	12.00	12.05	-1	1,536	-0.07%
2020/01/03	10	12.30	1	12.10	12.05	9	1,682	0.53%
2019/12/24	12	12.19	0	0.00	12.25	12	1,668	0.72%
2019/12/20	12	12.12	0	0.00	12.05	12	1,684	0.71%
2019/12/19	0	0.00	2	12.20	12.15	-2	1,683	-0.12%
2019/12/18	11	12.22	0	0.00	12.25	11	1,676	0.66%
2019/12/13	0	0.00	1	12.05	12.00	-1	1,666	-0.06%
2019/12/12	0	0.00	4	12.15	12.10	-4	1,657	-0.24%
2019/12/11	0	0.00	5	12.21	12.15	-5	1,650	-0.30%
2019/12/03	1	12.80	0	0.00	12.65	1	1,645	0.06%
2019/12/02	0	0.00	1	12.60	12.80	-1	1,687	-0.06%
2019/11/28	0	0.00	3	12.75	12.60	-3	1,649	-0.18%
2019/11/27	3	12.78	0	0.00	12.85	3	1,610	0.19%
2019/11/25	6	12.25	0	0.00	12.65	6	1,444	0.42%
2019/11/22	0	0.00	14	11.95	11.90	-14	1,376	-1.02%
2019/11/19	1	12.00	0	0.00	12.00	1	1,376	0.07%
2019/11/13	0	0.00	3	12.03	12.00	-3	1,365	-0.22%
2019/11/12	0	0.00	9	12.06	12.05	-9	1,365	-0.66%
2019/11/11	6	12.10	22	11.98	11.95	-16	1,365	-1.17%
2019/11/08	0	0.00	17	12.33	12.25	-17	1,347	-1.26%
2019/11/07	3	12.45	19	12.49	12.45	-16	1,342	-1.19%
2019/11/06	47	12.89	12	12.20	13.00	35	1,290	2.71%
2019/11/05	0	0.00	10	11.95	11.95	-10	1,154	-0.87%
2019/11/04	0	0.00	3	11.90	11.95	-3	1,168	-0.26%
2019/10/31	0	0.00	11	11.95	11.80	-11	1,195	-0.92%
2019/10/29	0	0.00	11	11.91	11.90	-11	1,210	-0.91%
2019/10/25	0	0.00	10	12.20	12.00	-10	1,266	-0.79%
2019/10/24	0	0.00	1	12.25	12.25	-1	1,276	-0.08%
2019/10/23	7	12.30	4	12.25	12.25	3	1,341	0.22%
2019/10/21	0	0.00	4	12.45	12.40	-4	1,740	-0.23%
2019/10/18	3	12.60	0	0.00	12.60	3	1,744	0.17%
2019/10/17	0	0.00	2	12.30	12.30	-2	1,732	-0.12%
2019/10/08	0	0.00	9	11.55	12.15	-9	1,540	-0.58%
2019/10/04	11	11.65	0	0.00	11.65	11	1,529	0.72%
2019/10/01	0	0.00	4	11.70	11.70	-4	1,554	-0.26%
2019/09/26	0	0.00	2	11.95	11.80	-2	1,555	-0.13%
2019/09/25	0	0.00	7	12.30	12.15	-7	1,541	-0.45%
2019/09/24	1	12.40	8	12.38	12.35	-7	1,545	-0.45%
2019/09/23	11	12.31	1	12.30	12.35	10	1,545	0.65%
2019/09/20	17	12.29	0	0.00	12.25	17	1,556	1.09%
2019/09/18	0	0.00	3	12.10	12.25	-3	1,560	-0.19%
2019/09/17	3	12.12	10	12.14	12.05	-7	1,563	-0.45%
2019/09/16	13	12.20	9	12.35	12.15	4	1,562	0.26%
2019/09/12	5	12.56	0	0.00	12.45	5	1,566	0.32%
2019/09/11	22	12.47	0	0.00	12.40	22	1,567	1.40%
2019/09/10	10	12.44	0	0.00	12.40	10	1,563	0.64%
2019/09/09	7	12.46	0	0.00	12.50	7	1,557	0.45%
2019/09/05	6	12.51	3	12.60	12.50	3	1,568	0.19%
2019/09/04	0	0.00	5	12.55	12.70	-5	1,545	-0.32%
2019/09/03	24	12.01	8	12.01	12.00	16	1,499	1.07%
2019/09/02	28	11.87	0	0.00	12.15	28	1,503	1.86%
2019/08/30	7	11.90	0	0.00	11.80	7	1,493	0.47%
2019/08/29	4	11.75	10	11.70	11.70	-6	1,497	-0.40%
2019/08/27	3	11.70	0	0.00	11.65	3	1,534	0.20%
2019/08/26	13	11.80	0	0.00	11.70	13	1,594	0.82%
2019/08/23	3	11.92	0	0.00	11.85	3	1,623	0.18%
2019/08/22	3	12.05	0	0.00	12.00	3	1,677	0.18%
2019/08/16	241	11.84	0	0.00	11.80	241	1,676	14.37%	大買/鉅額交易
2019/08/13	0	0.00	6	11.88	11.80	-6	1,670	-0.36%
2019/08/12	6	11.89	4	11.80	11.90	2	1,679	0.12%
2019/08/08	4	11.65	15	11.80	11.80	-11	1,667	-0.66%
2019/08/07	0	0.00	26	11.83	11.75	-26	1,665	-1.56%
2019/08/06	25	11.20	14	11.58	11.85	11	1,673	0.66%
2019/08/05	0	0.00	11	12.03	11.80	-11	1,656	-0.66%
2019/08/02	0	0.00	15	12.21	12.15	-15	1,649	-0.91%
2019/08/01	0	0.00	30	12.56	12.50	-30	1,645	-1.82%
2019/07/31	0	0.00	4	12.64	12.65	-4	1,641	-0.24%
2019/07/30	31	12.51	28	12.78	12.45	3	1,631	0.18%
2019/07/29	5	12.70	3	13.15	12.85	2	1,608	0.12%
2019/07/26	0	0.00	10	13.22	13.15	-10	1,571	-0.64%
2019/07/25	11	13.11	0	0.00	13.15	11	1,544	0.71%
2019/07/24	0	0.00	68	13.63	13.60	-68	1,482	-4.59%
2019/07/23	115	12.68	0	0.00	13.20	115	1,278	8.99%	大買/鉅額交易
2019/07/22	26	12.01	5	11.93	12.00	21	1,098	1.91%
2019/07/19	0	0.00	10	11.91	11.80	-10	1,103	-0.91%
2019/07/18	9	12.10	32	12.00	11.85	-23	1,116	-2.06%
2019/07/17	12	12.15	20	12.14	12.10	-8	1,109	-0.72%
2019/07/16	22	12.35	0	0.00	12.30	22	1,106	1.99%
2019/07/15	24	12.04	0	0.00	12.20	24	1,094	2.19%
2019/07/11	46	11.88	0	0.00	12.00	46	1,097	4.19%
2019/07/10	40	11.95	0	0.00	11.90	40	1,096	3.65%
2019/07/09	11	12.05	2	11.95	11.90	9	1,119	0.80%
2019/07/08	42	12.17	0	0.00	12.05	42	1,135	3.70%
2019/07/05	33	12.13	0	0.00	12.20	33	1,196	2.76%
2019/07/04	17	12.00	7	12.00	12.00	10	1,197	0.84%
2019/07/03	2	12.00	2	12.10	12.00	0	1,258	0.00%
2019/07/02	57	11.92	0	0.00	11.95	57	1,284	4.44%
2019/07/01	43	11.91	0	0.00	11.85	43	1,302	3.30%
2019/06/27	608	11.79	3	11.65	11.90	605	1,395	43.34%	大買/鉅額交易
2019/06/26	0	0.00	5	11.57	11.50	-5	1,403	-0.36%
2019/06/25	2	11.83	3	11.75	11.60	-1	1,420	-0.07%
2019/06/24	26	11.92	11	11.92	11.85	15	1,435	1.04%
2019/06/21	44	11.94	0	0.00	11.85	44	1,525	2.88%
2019/06/20	53	11.88	0	0.00	11.90	53	1,589	3.33%
2019/06/19	16	11.89	0	0.00	11.85	16	1,656	0.97%
2019/06/17	1	12.05	0	0.00	11.95	1	1,868	0.05%
2019/06/14	299	12.17	8	12.24	12.00	291	1,896	15.35%	大買/鉅額交易
2019/06/13	579	11.96	0	0.00	12.20	579	1,915	30.23%	大買/鉅額交易
2019/06/11	18	11.89	0	0.00	11.85	18	1,998	0.90%
2019/06/10	15	12.18	0	0.00	12.15	15	2,212	0.68%
2019/06/06	17	12.10	0	0.00	11.95	17	2,302	0.74%
2019/06/05	11	12.26	0	0.00	12.25	11	2,323	0.47%
2019/06/04	8	12.27	0	0.00	12.10	8	2,376	0.34%
2019/06/03	17	12.25	0	0.00	12.25	17	2,389	0.71%
2019/05/30	2	11.93	1	11.90	11.80	1	2,339	0.04%
2019/05/27	16	10.75	1	10.85	10.60	15	2,405	0.62%
2019/05/24	6	10.96	0	0.00	10.90	6	2,470	0.24%
2019/05/23	11	10.94	1	10.95	10.95	10	2,539	0.39%
2019/05/22	8	11.24	0	0.00	11.10	8	2,955	0.27%
2019/05/21	10	11.01	0	0.00	11.10	10	3,107	0.32%
2019/05/20	48	10.90	0	0.00	10.85	48	3,233	1.48%
2019/05/17	14	11.04	0	0.00	10.85	14	3,348	0.42%
2019/05/16	7	11.36	0	0.00	11.25	7	3,741	0.19%
2019/05/15	10	11.51	0	0.00	11.45	10	4,335	0.23%
2019/05/14	26	11.07	0	0.00	11.40	26	4,398	0.59%
2019/05/13	40	11.35	0	0.00	11.30	40	4,400	0.91%
2019/05/10	29	11.38	0	0.00	11.30	29	4,461	0.65%
2019/05/09	16	11.62	0	0.00	11.30	16	4,471	0.36%
2019/05/08	27	11.65	12	11.65	11.65	15	4,487	0.33%
2019/05/07	66	11.87	3	11.85	11.85	63	4,497	1.40%
2019/05/06	29	11.76	0	0.00	11.75	29	4,504	0.64%
2019/05/03	65	12.06	0	0.00	12.00	65	4,511	1.44%
2019/05/02	119	12.07	12	12.10	12.10	107	4,588	2.33%	大買/鉅額交易
2019/04/30	42	11.88	0	0.00	11.95	42	4,589	0.92%
2019/04/29	104	11.89	0	0.00	11.75	104	4,624	2.25%	大買/鉅額交易
2019/04/26	55	12.16	0	0.00	12.05	55	4,618	1.19%
2019/04/25	106	12.37	0	0.00	12.30	106	4,622	2.29%	大買/鉅額交易
2019/04/24	86	12.66	23	12.79	12.50	63	4,648	1.36%
2019/04/23	10	12.87	1	13.00	12.80	9	4,643	0.19%
2019/04/22	28	13.05	4	13.00	12.90	24	4,647	0.52%
2019/04/19	49	13.02	4	12.96	13.00	45	4,687	0.96%
2019/04/18	44	13.26	1	13.25	12.90	43	4,800	0.90%
2019/04/16	85	13.25	0	0.00	13.25	85	4,915	1.73%
2019/04/15	15	13.39	0	0.00	13.40	15	4,931	0.30%
2019/04/12	0	0.00	28	13.04	13.00	-28	4,927	-0.57%
2019/04/11	160	13.20	5	13.15	13.15	155	4,925	3.15%	大買/鉅額交易
2019/04/10	103	13.59	5	13.51	13.50	98	4,916	1.99%	大買/
2019/04/09	88	13.61	34	13.63	13.60	54	4,917	1.10%
2019/04/08	38	13.54	1	13.60	13.55	37	4,869	0.76%
2019/04/03	59	13.42	0	0.00	13.35	59	4,850	1.22%
2019/04/02	11	13.47	0	0.00	13.35	11	4,895	0.22%
2019/04/01	36	13.42	0	0.00	13.55	36	4,882	0.74%
2019/03/29	1	13.15	0	0.00	13.30	1	4,821	0.02%
2019/03/28	5	13.25	4	13.25	13.15	1	4,824	0.02%
2019/03/26	1	13.50	0	0.00	13.45	1	4,811	0.02%
2019/03/25	3	13.05	0	0.00	13.05	3	4,727	0.06%
2019/03/22	0	0.00	10	13.88	13.70	-10	4,668	-0.21%
2019/03/21	0	0.00	8	13.91	13.85	-8	4,603	-0.17%
2019/03/20	0	0.00	1	13.95	13.90	-1	4,620	-0.02%
2019/03/15	0	0.00	11	13.64	13.75	-11	4,508	-0.24%
2019/03/14	0	0.00	6	13.55	13.55	-6	4,478	-0.13%
2019/03/13	0	0.00	54	13.69	13.55	-54	4,484	-1.20%
2019/03/12	10	13.80	27	13.68	13.85	-17	4,278	-0.40%
2019/03/11	0	0.00	5	13.53	13.50	-5	4,215	-0.12%
2019/03/08	0	0.00	14	13.39	13.35	-14	4,270	-0.33%
2019/03/07	0	0.00	52	13.54	13.35	-52	4,495	-1.16%
2019/03/06	0	0.00	56	13.60	13.50	-56	4,560	-1.23%
2019/03/05	0	0.00	67	13.69	13.60	-67	4,592	-1.46%
2019/03/04	100	13.74	34	13.76	13.75	66	4,615	1.43%
2019/02/27	0	0.00	29	13.46	13.40	-29	4,559	-0.64%
2019/02/26	0	0.00	45	13.83	13.60	-45	4,549	-0.99%
2019/02/25	0	0.00	41	13.77	13.75	-41	4,624	-0.89%
2019/02/22	34	13.95	14	13.90	13.90	20	4,631	0.43%
2019/02/21	0	0.00	49	14.33	14.20	-49	4,791	-1.02%
2019/02/20	1	13.45	5	13.49	13.80	-4	4,419	-0.09%
2019/02/19	0	0.00	1	13.55	13.40	-1	4,383	-0.02%
2019/02/18	36	13.45	20	13.36	13.30	16	4,282	0.37%
2019/02/15	0	0.00	26	13.43	13.50	-26	4,257	-0.61%
2019/02/14	200	13.20	5	13.30	13.30	195	3,899	5.00%	大買/鉅額交易
2019/02/13	59	11.93	19	11.96	12.10	40	3,326	1.20%
2019/02/12	26	11.78	0	0.00	11.85	26	3,301	0.79%
2019/02/11	5	11.85	1	11.90	11.60	4	3,355	0.12%
2019/01/29	5	11.69	5	11.76	11.65	0	3,475	0.00%
2019/01/28	0	0.00	4	12.05	12.00	-4	3,462	-0.12%
2019/01/25	5	12.00	0	0.00	11.95	5	3,530	0.14%
2019/01/24	0	0.00	1	12.05	11.95	-1	3,561	-0.03%
2019/01/23	25	12.05	5	12.00	11.95	20	3,627	0.55%
2019/01/22	6	12.00	0	0.00	11.80	6	3,580	0.17%
2019/01/21	12	12.05	4	12.00	12.00	8	3,609	0.22%
2019/01/18	5	11.79	0	0.00	11.85	5	3,631	0.14%
2019/01/17	0	0.00	1	11.90	11.75	-1	3,718	-0.03%
2019/01/16	3	12.25	2	12.18	11.95	1	3,757	0.03%
2019/01/15	0	0.00	2	12.00	12.00	-2	3,741	-0.05%
2019/01/14	1	11.95	0	0.00	11.95	1	3,748	0.03%
2019/01/10	0	0.00	18	12.21	12.15	-18	3,805	-0.47%
2019/01/09	0	0.00	18	12.10	12.10	-18	3,700	-0.49%
2019/01/08	2	11.68	22	11.64	11.95	-20	3,617	-0.55%
2019/01/07	7	11.52	20	11.45	11.45	-13	3,607	-0.36%
2019/01/04	0	0.00	49	11.13	11.20	-49	3,657	-1.34%
2019/01/03	1	11.45	15	11.43	11.30	-14	3,719	-0.38%
2019/01/02	1	11.25	19	11.39	11.40	-18	3,756	-0.48%
2018/12/28	75	11.17	3	11.13	11.20	72	3,732	1.93%
2018/12/27	23	11.20	13	11.23	11.15	10	3,805	0.26%
2018/12/26	0	0.00	51	11.17	10.95	-51	3,822	-1.33%
2018/12/25	16	11.28	56	11.27	11.15	-40	3,873	-1.03%
2018/12/24	12	11.21	0	0.00	11.25	12	3,960	0.30%
2018/12/21	18	11.20	24	11.23	11.25	-6	4,641	-0.13%
2018/12/20	10	11.27	60	11.34	11.15	-50	4,676	-1.07%
2018/12/19	12	11.44	38	11.44	11.45	-26	4,823	-0.54%
2018/12/18	0	0.00	12	11.48	11.45	-12	4,927	-0.24%
2018/12/17	0	0.00	24	11.76	11.65	-24	4,962	-0.48%
2018/12/14	61	11.79	10	11.76	11.70	51	4,984	1.02%
2018/12/13	65	11.97	9	12.04	11.90	56	4,992	1.12%
2018/12/12	223	11.87	0	0.00	11.90	223	4,985	4.47%	大買/鉅額交易
2018/12/11	9	11.64	10	11.64	11.50	-1	4,952	-0.02%
2018/12/10	31	11.64	0	0.00	11.50	31	5,190	0.60%
2018/12/07	195	11.73	5	11.68	11.80	190	5,337	3.56%	大買/鉅額交易
2018/12/06	185	11.91	169	11.61	11.45	16	5,373	0.30%	大買/大賣/
2018/12/05	56	12.16	1	12.20	12.25	55	5,403	1.02%
2018/12/04	45	12.55	9	12.55	12.45	36	5,557	0.65%
2018/12/03	186	12.41	0	0.00	12.45	186	5,681	3.27%	大買/鉅額交易
2018/11/30	39	12.45	93	12.45	12.10	-54	5,737	-0.94%
2018/11/29	54	12.35	4	12.50	12.55	50	5,547	0.90%
2018/11/28	86	12.01	5	12.00	12.15	81	5,492	1.47%
2018/11/27	78	11.78	0	0.00	11.85	78	5,488	1.42%
2018/11/26	75	11.69	14	11.80	11.60	61	5,495	1.11%
2018/11/23	44	11.76	46	11.63	11.60	-2	5,515	-0.04%
2018/11/22	16	12.30	124	12.08	11.70	-108	5,509	-1.96%	大賣/鉅額交易
2018/11/21	36	12.02	57	12.11	12.00	-21	5,440	-0.39%
2018/11/20	24	12.20	41	12.08	12.15	-17	5,402	-0.31%
2018/11/19	37	11.45	11	11.40	11.60	26	5,232	0.50%
2018/11/16	54	11.42	10	11.42	11.25	44	5,282	0.83%
2018/11/15	30	11.06	36	11.08	11.20	-6	5,284	-0.11%
2018/11/14	188	11.04	1	11.05	11.00	187	5,706	3.28%	大買/鉅額交易
2018/11/13	38	10.52	13	10.52	10.75	25	5,712	0.44%
2018/11/12	31	10.95	6	10.90	10.75	25	5,819	0.43%
2018/11/09	0	0.00	64	11.06	11.00	-64	6,495	-0.99%
2018/11/08	18	11.23	9	11.35	11.10	9	6,657	0.14%
2018/11/07	12	11.24	108	11.13	11.10	-96	6,825	-1.41%	大賣/
2018/11/06	161	11.08	12	10.98	11.00	149	7,162	2.08%	大買/鉅額交易
2018/11/05	39	10.51	11	10.50	10.50	28	7,463	0.38%
2018/11/02	138	10.55	3	10.35	10.60	135	7,525	1.79%	大買/鉅額交易
2018/11/01	7	10.34	44	10.30	10.25	-37	7,496	-0.49%
2018/10/31	87	10.08	16	10.16	10.20	71	7,509	0.95%
2018/10/30	17	9.49	42	9.61	9.80	-25	7,544	-0.33%
2018/10/29	23	9.53	115	9.54	9.45	-92	7,531	-1.22%	大賣/
2018/10/26	1	9.60	26	9.83	9.60	-25	7,602	-0.33%
2018/10/25	0	0.00	32	10.28	9.95	-32	7,731	-0.41%
2018/10/24	200	11.16	0	0.00	11.05	200	7,651	2.61%	大買/鉅額交易
2018/10/18	0	0.00	4	11.35	11.20	-4	7,659	-0.05%
2018/10/16	0	0.00	5	11.22	11.20	-5	7,669	-0.07%
2018/10/12	4	11.35	0	0.00	11.40	4	7,700	0.05%
2018/10/08	5	13.00	0	0.00	13.00	5	7,590	0.07%
2018/10/02	0	0.00	2	14.60	14.40	-2	7,712	-0.03%
2018/10/01	0	0.00	22	14.50	14.60	-22	7,767	-0.28%
2018/09/28	0	0.00	114	14.48	14.75	-114	7,659	-1.49%	大賣/鉅額交易
2018/09/27	0	0.00	28	13.79	13.90	-28	7,228	-0.39%
2018/09/26	38	13.92	0	0.00	13.85	38	7,241	0.52%
2018/09/25	126	13.73	0	0.00	13.65	126	7,153	1.76%	大買/鉅額交易
2018/09/20	0	0.00	50	13.19	13.15	-50	7,071	-0.71%
2018/09/14	0	0.00	4	13.69	13.85	-4	7,143	-0.06%
2018/09/12	2	12.30	6	12.23	12.60	-4	6,890	-0.06%
2018/09/11	1	12.25	0	0.00	12.50	1	7,002	0.01%
2018/09/10	0	0.00	7	12.60	12.00	-7	7,069	-0.10%
2018/09/07	0	0.00	4	13.65	13.30	-4	7,256	-0.06%
2018/09/06	14	14.55	22	14.50	14.20	-8	7,189	-0.11%
2018/09/05	0	0.00	16	15.03	15.00	-16	7,131	-0.22%
2018/09/04	0	0.00	15	15.02	15.00	-15	7,254	-0.21%
2018/09/03	0	0.00	8	15.18	14.90	-8	7,778	-0.10%
2018/08/31	21	15.27	0	0.00	15.35	21	8,133	0.26%
2018/08/30	0	0.00	5	15.47	15.25	-5	8,257	-0.06%
2018/08/29	24	15.30	1	15.35	15.30	23	8,471	0.27%
2018/08/28	0	0.00	4	15.46	15.25	-4	8,573	-0.05%
2018/08/27	3	15.40	1	15.30	15.40	2	8,625	0.02%
2018/08/24	0	0.00	1	15.25	15.25	-1	8,703	-0.01%
2018/08/23	0	0.00	2	15.43	15.25	-2	8,753	-0.02%
2018/08/22	0	0.00	20	15.64	15.60	-20	8,874	-0.23%
2018/08/21	1	15.60	7	15.53	15.95	-6	8,914	-0.07%
2018/08/20	2	15.10	4	15.09	15.20	-2	8,707	-0.02%
2018/08/17	0	0.00	21	15.53	15.30	-21	9,062	-0.23%
2018/08/16	15	15.80	3	15.32	15.80	12	9,272	0.13%
2018/08/15	21	15.30	11	15.45	15.30	10	8,860	0.11%
2018/08/14	0	0.00	63	15.30	15.65	-63	9,143	-0.69%
2018/08/13	67	15.25	58	15.14	15.50	9	9,031	0.10%
2018/08/10	319	15.20	10	15.12	15.25	309	8,692	3.55%	大買/鉅額交易
2018/08/09	0	0.00	2	14.40	14.55	-2	8,364	-0.02%
2018/08/08	0	0.00	3	14.58	14.35	-3	8,377	-0.04%
2018/08/07	3	14.32	0	0.00	14.60	3	8,412	0.04%
2018/08/06	0	0.00	32	14.46	14.40	-32	8,487	-0.38%
2018/08/03	0	0.00	1	14.65	14.60	-1	8,526	-0.01%
2018/08/02	3	14.75	122	14.66	14.65	-119	8,586	-1.39%	大賣/鉅額交易
2018/08/01	21	15.25	19	15.15	15.10	2	8,814	0.02%
2018/07/31	15	14.50	0	0.00	14.50	15	8,818	0.17%
2018/07/30	16	14.60	20	14.53	14.40	-4	8,857	-0.05%
2018/07/27	59	14.64	3	14.67	14.60	56	8,867	0.63%
2018/07/25	4	14.53	12	14.53	14.50	-8	9,023	-0.09%
2018/07/24	51	14.27	0	0.00	14.55	51	9,186	0.56%
2018/07/23	10	13.96	22	13.85	13.90	-12	9,185	-0.13%
2018/07/20	0	0.00	3	14.40	14.40	-3	9,219	-0.03%
2018/07/19	0	0.00	40	14.55	14.65	-40	9,266	-0.43%
2018/07/18	24	14.59	0	0.00	14.50	24	9,384	0.26%
2018/07/17	2	14.40	12	14.61	14.40	-10	9,437	-0.11%
2018/07/16	9	14.88	6	14.91	14.90	3	9,511	0.03%
2018/07/13	1	14.80	17	14.75	14.80	-16	9,523	-0.17%
2018/07/12	0	0.00	51	14.60	14.55	-51	9,516	-0.54%
2018/07/11	8	14.29	10	14.28	14.35	-2	9,419	-0.02%
2018/07/10	233	14.05	7	14.46	14.50	226	9,463	2.39%	大買/鉅額交易
2018/07/09	102	14.18	16	14.17	14.00	86	9,512	0.90%	大買/
2018/07/06	26	15.34	39	15.04	15.35	-13	10,175	-0.13%
2018/07/05	0	0.00	1	16.20	15.70	-1	10,284	-0.01%
2018/07/04	130	16.30	11	16.21	16.00	119	10,408	1.14%	大買/鉅額交易
2018/07/03	0	0.00	26	16.60	16.05	-26	10,391	-0.25%
2018/07/02	0	0.00	76	17.07	16.65	-76	10,387	-0.73%
2018/06/28	0	0.00	1	16.45	16.50	-1	10,652	-0.01%
2018/06/27	0	0.00	63	16.84	16.50	-63	10,866	-0.58%
2018/06/26	4	16.63	76	16.58	16.60	-72	10,954	-0.66%
2018/06/25	0	0.00	502	17.21	17.05	-502	10,964	-4.58%	大賣/鉅額交易
2018/06/22	52	17.23	112	17.48	17.35	-60	10,985	-0.55%	大賣/
2018/06/21	12	17.65	28	17.78	17.65	-16	10,960	-0.15%
2018/06/20	50	17.71	1,425	17.88	17.80	-1,375	11,059	-12.43%	大賣/鉅額交易
2018/06/19	0	0.00	44	18.66	18.35	-44	11,059	-0.40%
2018/06/15	66	18.79	29	18.65	18.70	37	11,049	0.33%
2018/06/14	2	18.23	1	18.35	18.05	1	10,765	0.01%
2018/06/13	5	18.36	0	0.00	18.10	5	10,770	0.05%
2018/06/12	4	18.40	1	18.75	18.25	3	10,901	0.03%
2018/06/11	0	0.00	58	19.38	18.95	-58	11,008	-0.53%
2018/06/08	1	19.05	23	19.03	19.10	-22	10,514	-0.21%
2018/06/07	0	0.00	69	18.51	18.20	-69	10,240	-0.67%
2018/06/06	12	18.36	62	18.34	18.20	-50	10,180	-0.49%
2018/06/05	73	18.08	42	18.10	17.85	31	10,018	0.31%
2018/06/04	1	17.95	46	18.04	17.90	-45	10,002	-0.45%
2018/06/01	6	17.88	0	0.00	17.85	6	10,038	0.06%
2018/05/31	0	0.00	6	17.86	17.50	-6	10,315	-0.06%
2018/05/30	57	17.79	34	17.76	17.60	23	10,292	0.22%
2018/05/29	0	0.00	81	18.12	17.85	-81	10,147	-0.80%
2018/05/28	45	18.31	81	17.84	18.00	-36	10,069	-0.36%
2018/05/25	0	0.00	144	18.36	18.10	-144	10,085	-1.43%	大賣/鉅額交易
2018/05/24	171	18.16	48	17.58	17.75	123	9,745	1.26%	大買/鉅額交易
2018/05/23	1	17.30	209	17.51	17.30	-208	9,606	-2.17%	大賣/鉅額交易
2018/05/22	165	16.72	5	17.80	17.80	160	9,825	1.63%	大買/鉅額交易
2018/05/21	88	16.11	87	15.97	16.20	1	9,506	0.01%
2018/05/18	22	15.98	10	15.75	15.70	12	9,524	0.13%
2018/05/17	47	16.03	37	15.91	15.95	10	9,733	0.10%
2018/05/16	97	16.07	25	15.92	15.85	72	9,950	0.72%
2018/05/15	28	16.26	0	0.00	16.10	28	10,144	0.28%
2018/05/14	77	16.55	137	16.59	16.55	-60	10,497	-0.57%	大賣/
2018/05/11	795	16.42	63	16.26	16.25	732	10,575	6.92%	大買/鉅額交易
2018/05/10	149	16.29	25	16.27	16.20	124	10,672	1.16%	大買/鉅額交易
2018/05/09	99	16.47	127	16.49	16.45	-28	10,885	-0.26%	大賣/
2018/05/08	311	16.20	87	16.25	16.35	224	10,992	2.04%	大買/鉅額交易
2018/05/07	244	16.03	2	16.05	15.90	242	11,966	2.02%	大買/鉅額交易
2018/05/04	240	15.96	16	15.95	15.80	224	12,170	1.84%	大買/鉅額交易
2018/05/03	133	16.12	1	16.25	15.90	132	12,251	1.08%	大買/鉅額交易
2018/05/02	274	15.78	0	0.00	15.85	274	12,249	2.24%	大買/鉅額交易
2018/04/30	609	15.88	6	15.83	15.90	603	12,346	4.88%	大買/鉅額交易
2018/04/27	455	15.59	0	0.00	15.60	455	12,556	3.62%	大買/鉅額交易
2018/04/26	8	15.35	125	15.58	15.30	-117	12,713	-0.92%	大賣/鉅額交易
2018/04/25	158	15.87	80	16.06	16.30	78	12,815	0.61%	大買/
2018/04/24	179	16.20	58	15.89	15.85	121	13,156	0.92%	大買/鉅額交易
2018/04/23	62	17.41	26	17.22	16.90	36	14,917	0.24%
2018/04/20	67	17.83	16	17.90	17.55	51	15,679	0.33%
2018/04/19	199	17.80	9	17.77	17.70	190	15,685	1.21%	大買/鉅額交易
2018/04/18	105	17.90	24	17.82	17.75	81	15,798	0.51%	大買/
2018/04/17	11	17.90	5	17.86	17.55	6	16,022	0.04%
2018/04/16	4	18.30	21	18.40	18.30	-17	16,093	-0.11%
2018/04/13	27	18.53	83	18.25	18.15	-56	16,227	-0.35%
2018/04/12	433	18.91	214	19.06	18.50	219	16,365	1.34%	大買/大賣/鉅額交易
2018/04/11	14	18.03	45	18.44	18.60	-31	15,701	-0.20%
2018/04/10	134	16.96	21	16.86	16.95	113	15,752	0.72%	大買/鉅額交易
2018/04/09	36	16.74	23	16.82	16.55	13	15,993	0.08%
2018/04/03	28	16.69	0	0.00	17.00	28	16,127	0.17%
2018/04/02	102	16.82	20	16.96	16.80	82	16,570	0.49%	大買/
2018/03/30	55	17.35	18	17.19	17.10	37	17,208	0.22%
2018/03/29	0	0.00	2	18.03	17.75	-2	17,274	-0.01%
2018/03/28	95	18.26	22	18.40	18.10	73	17,640	0.41%
2018/03/27	6	18.40	0	0.00	18.40	6	18,281	0.03%
2018/03/26	28	17.96	0	0.00	18.15	28	18,534	0.15%
2018/03/23	1	17.50	1	17.60	17.60	0	19,248	0.00%
2018/03/22	3	18.50	139	18.53	18.15	-136	20,224	-0.67%	大賣/鉅額交易
2018/03/21	7	19.04	15	19.25	18.95	-8	21,539	-0.04%
2018/03/20	0	0.00	21	19.12	18.90	-21	22,813	-0.09%
2018/03/19	22	19.11	84	19.09	18.95	-62	22,827	-0.27%
2018/03/16	0	0.00	65	19.65	19.25	-65	22,807	-0.28%
2018/03/15	187	19.41	10	19.16	19.30	177	22,687	0.78%	大買/鉅額交易
2018/03/14	41	19.03	4	19.06	18.90	37	22,511	0.16%
2018/03/13	40	19.22	38	19.30	19.05	2	22,560	0.01%
2018/03/12	0	0.00	13	19.17	18.85	-13	22,635	-0.06%
2018/03/09	0	0.00	4	19.08	19.00	-4	22,794	-0.02%
2018/03/08	31	19.11	1	19.00	19.05	30	22,885	0.13%
2018/03/07	11	19.32	63	19.33	18.85	-52	23,098	-0.23%
2018/03/06	24	19.88	53	19.77	19.50	-29	23,089	-0.13%
2018/03/05	1	19.10	5	19.28	19.00	-4	24,155	-0.02%
2018/03/02	3	19.05	57	19.24	19.05	-54	26,818	-0.20%
2018/03/01	1	19.10	18	19.22	19.20	-17	28,230	-0.06%
2018/02/27	148	19.54	11	19.40	19.20	137	28,890	0.47%	大買/鉅額交易
2018/02/26	0	0.00	7	19.19	18.95	-7	30,922	-0.02%
2018/02/23	7	19.22	31	19.30	19.25	-24	32,310	-0.07%
2018/02/22	0	0.00	74	19.15	19.35	-74	32,584	-0.23%
2018/02/21	10	18.12	4	18.09	18.45	6	32,760	0.02%
2018/02/12	6	17.37	37	17.52	17.45	-31	32,731	-0.09%
2018/02/09	9	17.24	29	17.05	17.25	-20	32,766	-0.06%
2018/02/08	21	18.28	10	18.34	17.75	11	32,672	0.03%
2018/02/07	25	19.17	39	19.43	18.90	-14	32,557	-0.04%
2018/02/06	80	19.28	14	19.83	18.85	66	32,463	0.20%
2018/02/05	108	20.97	16	20.69	20.90	92	32,221	0.29%	大買/
2018/02/02	0	0.00	22	21.57	21.50	-22	32,371	-0.07%
2018/02/01	2	21.90	11	21.84	21.40	-9	32,749	-0.03%
2018/01/31	45	21.78	12	21.76	21.65	33	34,120	0.10%
2018/01/30	8	22.06	230	21.90	21.60	-222	36,388	-0.61%	大賣/鉅額交易
2018/01/29	1	20.50	82	20.88	21.20	-81	37,916	-0.21%
2018/01/26	41	20.60	36	20.47	20.35	5	37,889	0.01%
2018/01/25	3	20.80	68	20.84	20.30	-65	39,433	-0.16%
2018/01/24	14.6	20.92	26	20.95	20.90	-11.4	39,723	-0.03%
2018/01/23	150	21.51	43	20.98	20.65	107	39,770	0.27%	大買/鉅額交易
2018/01/22	35	20.64	90	20.74	20.50	-55	39,783	-0.14%
2018/01/19	34	21.00	94	20.99	21.00	-60	40,304	-0.15%
2018/01/18	36	21.31	95	21.88	20.90	-59	40,401	-0.15%
2018/01/17	74	21.91	2,125	22.17	21.85	-2,051	40,078	-5.12%	大賣/鉅額交易
2018/01/16	943	21.15	50	20.91	21.85	893	38,351	2.33%	大買/鉅額交易
2018/01/15	1	19.95	48	20.02	19.90	-47	37,552	-0.13%
2018/01/12	1	20.10	274	20.13	19.90	-273	37,450	-0.73%	大賣/鉅額交易
2018/01/11	41	19.95	168	19.83	19.90	-127	37,492	-0.34%	大賣/鉅額交易
2018/01/10	35	19.70	90	19.65	19.50	-55	37,260	-0.15%
2018/01/09	70	19.63	59	19.62	19.55	11	37,265	0.03%
2018/01/08	2	20.03	545	20.22	19.95	-543	37,090	-1.46%	大賣/鉅額交易
2018/01/05	33	21.12	28	20.92	20.75	5	36,890	0.01%
2018/01/04	300	20.99	55	20.94	20.90	245	36,732	0.67%	大買/鉅額交易
2018/01/03	67	21.06	213	21.08	20.85	-146	36,515	-0.40%	大賣/鉅額交易
2018/01/02	308	20.34	174	20.25	20.35	134	36,121	0.37%	大買/大賣/鉅額交易