券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 8 | 13.75 | 140 | 13.69 | 13.75 | -132 | 1,174 | -11.24% |
大賣/鉅額交易
|
| 2025/01/20 | 22 | 13.74 | 32 | 13.65 | 13.90 | -10 | 1,197 | -0.84% |
|
| 2025/01/17 | 2 | 13.58 | 11 | 13.61 | 13.60 | -9 | 1,207 | -0.75% |
|
| 2025/01/16 | 37 | 13.73 | 31 | 13.63 | 13.55 | 6 | 1,235 | 0.49% |
|
| 2025/01/15 | 70 | 13.44 | 213 | 13.52 | 13.60 | -143 | 1,243 | -11.50% |
大賣/鉅額交易
|
| 2025/01/14 | 415 | 13.30 | 26 | 13.50 | 13.55 | 389 | 1,250 | 31.10% |
大買/鉅額交易
|
| 2025/01/13 | 76 | 13.24 | 252 | 13.25 | 13.15 | -176 | 1,244 | -14.15% |
大賣/鉅額交易
|
| 2025/01/10 | 254 | 13.95 | 35 | 13.94 | 14.00 | 219 | 1,225 | 17.87% |
大買/鉅額交易
|
| 2025/01/09 | 87 | 14.09 | 70 | 14.12 | 13.80 | 17 | 1,229 | 1.38% |
|
| 2025/01/08 | 108 | 14.33 | 44 | 14.24 | 14.45 | 64 | 1,233 | 5.19% |
大買/
|
| 2025/01/07 | 90 | 14.47 | 188 | 14.45 | 14.20 | -98 | 1,236 | -7.92% |
大賣/
|
| 2025/01/06 | 39 | 14.57 | 40 | 14.56 | 14.65 | -1 | 1,236 | -0.08% |
|
| 2025/01/03 | 16 | 14.78 | 71 | 14.62 | 14.45 | -55 | 1,265 | -4.35% |
|
| 2025/01/02 | 68 | 15.02 | 67 | 14.98 | 14.70 | 1 | 1,280 | 0.08% |
|
| 2024/12/31 | 33 | 14.69 | 41 | 14.65 | 14.70 | -8 | 1,292 | -0.62% |
|
| 2024/12/30 | 64 | 14.95 | 43 | 14.90 | 14.80 | 21 | 1,325 | 1.58% |
|
| 2024/12/27 | 6 | 15.13 | 92 | 15.13 | 14.95 | -86 | 1,484 | -5.79% |
|
| 2024/12/26 | 106 | 15.70 | 186 | 15.43 | 15.25 | -80 | 1,505 | -5.31% |
大買/大賣/
|
| 2024/12/25 | 10.6 | 15.15 | 0 | 0.00 | 15.10 | 10.6 | 1,534 | 0.69% |
|
| 2024/12/24 | 26 | 15.25 | 15 | 15.25 | 15.15 | 11 | 1,558 | 0.71% |
|
| 2024/12/23 | 24 | 14.99 | 0 | 0.00 | 14.95 | 24 | 1,564 | 1.53% |
|
| 2024/12/20 | 38 | 14.88 | 150 | 14.80 | 14.95 | -112 | 1,570 | -7.13% |
大賣/鉅額交易
|
| 2024/12/19 | 23 | 15.01 | 103 | 14.99 | 15.00 | -80 | 1,564 | -5.11% |
大賣/
|
| 2024/12/18 | 30 | 15.15 | 110 | 15.11 | 15.25 | -80 | 1,573 | -5.08% |
大賣/
|
| 2024/12/17 | 43 | 15.22 | 16 | 15.19 | 15.10 | 27 | 1,579 | 1.71% |
|
| 2024/12/16 | 86 | 15.36 | 22 | 15.26 | 15.15 | 64 | 1,584 | 4.04% |
|
| 2024/12/13 | 14 | 15.44 | 131 | 15.52 | 15.40 | -117 | 1,591 | -7.35% |
大賣/鉅額交易
|
| 2024/12/12 | 13 | 16.38 | 61 | 16.08 | 16.00 | -48 | 1,574 | -3.05% |
|
| 2024/12/11 | 7 | 16.37 | 70 | 16.25 | 16.05 | -63 | 1,580 | -3.99% |
|
| 2024/12/10 | 9 | 16.63 | 15 | 16.44 | 16.70 | -6 | 1,567 | -0.38% |
|
| 2024/12/09 | 20 | 16.63 | 185 | 16.62 | 16.55 | -165 | 1,581 | -10.43% |
大賣/鉅額交易
|
| 2024/12/06 | 10 | 16.95 | 4 | 16.89 | 16.90 | 6 | 1,585 | 0.38% |
|
| 2024/12/05 | 4 | 16.85 | 92 | 16.82 | 16.70 | -88 | 1,590 | -5.53% |
|
| 2024/12/04 | 2 | 16.95 | 93 | 16.93 | 17.00 | -91 | 1,597 | -5.70% |
|
| 2024/12/03 | 9 | 16.99 | 62 | 16.99 | 17.00 | -53 | 1,633 | -3.25% |
|
| 2024/12/02 | 0 | 0.00 | 192 | 16.79 | 16.70 | -192 | 1,648 | -11.65% |
大賣/鉅額交易
|
| 2024/11/29 | 7 | 16.90 | 66 | 16.86 | 16.80 | -59 | 1,664 | -3.54% |
|
| 2024/11/28 | 11 | 16.90 | 56 | 17.02 | 16.90 | -45 | 1,677 | -2.68% |
|
| 2024/11/27 | 12 | 17.72 | 5 | 17.49 | 17.25 | 7 | 1,691 | 0.41% |
|
| 2024/11/26 | 3 | 17.85 | 14 | 17.80 | 17.85 | -11 | 1,707 | -0.64% |
|
| 2024/11/25 | 205.4 | 17.62 | 56 | 17.74 | 17.90 | 149.4 | 1,732 | 8.62% |
大買/鉅額交易
|
| 2024/11/22 | 52 | 17.25 | 0 | 0.00 | 17.25 | 52 | 1,722 | 3.02% |
|
| 2024/11/21 | 23 | 17.01 | 36 | 17.15 | 16.90 | -13 | 1,713 | -0.76% |
|
| 2024/11/20 | 26 | 16.75 | 29 | 16.76 | 16.75 | -3 | 1,712 | -0.18% |
|
| 2024/11/19 | 56 | 16.94 | 23 | 16.92 | 16.90 | 33 | 1,751 | 1.88% |
|
| 2024/11/18 | 19 | 17.07 | 16 | 17.00 | 16.90 | 3 | 1,801 | 0.17% |
|
| 2024/11/15 | 203 | 17.32 | 0 | 17.25 | 17.25 | 203 | 1,815 | 11.18% |
大買/鉅額交易
|
| 2024/11/14 | 89 | 16.97 | 161 | 16.99 | 16.70 | -72 | 1,831 | -3.93% |
大賣/
|
| 2024/11/13 | 65 | 17.38 | 32 | 17.35 | 17.30 | 33 | 1,876 | 1.76% |
|
| 2024/11/12 | 65 | 17.37 | 57 | 17.38 | 17.40 | 8 | 1,950 | 0.41% |
|
| 2024/11/11 | 22 | 17.75 | 4 | 17.68 | 17.85 | 18 | 1,999 | 0.90% |
|
| 2024/11/08 | 8 | 17.84 | 272.5 | 18.00 | 17.75 | -264.5 | 2,013 | -13.14% |
大賣/鉅額交易
|
| 2024/11/07 | 44 | 18.17 | 53 | 18.13 | 18.25 | -9 | 2,026 | -0.44% |
|
| 2024/11/06 | 20 | 18.42 | 28 | 18.38 | 18.25 | -8 | 2,046 | -0.39% |
|
| 2024/11/05 | 14 | 18.49 | 56.9 | 18.44 | 18.35 | -42.9 | 2,096 | -2.05% |
|
| 2024/11/04 | 7 | 18.53 | 102 | 18.53 | 18.45 | -95 | 2,180 | -4.36% |
大賣/
|
| 2024/11/01 | 215 | 18.80 | 0 | 0.00 | 18.90 | 215 | 2,233 | 9.63% |
大買/鉅額交易
|
| 2024/10/30 | 8 | 18.53 | 54 | 18.43 | 18.35 | -46 | 2,236 | -2.06% |
|
| 2024/10/29 | 22 | 18.41 | 126 | 18.43 | 18.40 | -104 | 2,252 | -4.62% |
大賣/鉅額交易
|
| 2024/10/28 | 4 | 18.45 | 104 | 18.36 | 18.45 | -100 | 2,278 | -4.39% |
大賣/
|
| 2024/10/25 | 9.4 | 18.74 | 24 | 18.67 | 18.65 | -14.6 | 2,302 | -0.63% |
|
| 2024/10/24 | 7 | 18.92 | 13 | 18.88 | 18.55 | -6 | 2,356 | -0.25% |
|
| 2024/10/23 | 22 | 19.09 | 20 | 19.13 | 19.05 | 2 | 2,419 | 0.08% |
|
| 2024/10/22 | 13 | 18.82 | 4 | 18.76 | 18.80 | 9 | 2,529 | 0.36% |
|
| 2024/10/21 | 61 | 18.85 | 43 | 18.82 | 18.80 | 18 | 2,650 | 0.68% |
|
| 2024/10/18 | 38 | 18.86 | 23 | 18.85 | 18.90 | 15 | 2,772 | 0.54% |
|
| 2024/10/17 | 83 | 19.10 | 16 | 19.00 | 18.90 | 67 | 2,872 | 2.33% |
|
| 2024/10/16 | 11 | 18.66 | 51 | 18.68 | 18.75 | -40 | 2,926 | -1.37% |
|
| 2024/10/15 | 3 | 19.05 | 199 | 18.74 | 18.60 | -196 | 3,026 | -6.48% |
大賣/鉅額交易
|
| 2024/10/14 | 23 | 18.98 | 48 | 18.88 | 19.00 | -25 | 3,186 | -0.78% |
|
| 2024/10/11 | 12 | 18.76 | 103 | 18.76 | 18.65 | -91 | 3,619 | -2.51% |
大賣/
|
| 2024/10/09 | 0 | 0.00 | 201 | 18.92 | 18.85 | -201 | 3,878 | -5.18% |
大賣/鉅額交易
|
| 2024/10/08 | 9 | 19.54 | 27 | 19.50 | 19.40 | -18 | 4,154 | -0.43% |
|
| 2024/10/07 | 29 | 20.00 | 16 | 20.10 | 20.00 | 13 | 4,346 | 0.30% |
|
| 2024/10/04 | 15 | 20.32 | 130 | 20.42 | 20.30 | -115 | 4,559 | -2.52% |
大賣/鉅額交易
|
| 2024/10/01 | 23 | 20.52 | 468 | 20.67 | 20.80 | -445 | 4,871 | -9.14% |
大賣/鉅額交易
|
| 2024/09/30 | 0 | 0.00 | 189.9 | 20.19 | 20.10 | -189.9 | 5,083 | -3.74% |
大賣/鉅額交易
|
| 2024/09/27 | 81 | 20.15 | 275 | 20.41 | 20.30 | -194 | 5,613 | -3.46% |
大賣/鉅額交易
|
| 2024/09/26 | 146 | 19.88 | 98 | 19.93 | 19.55 | 48 | 6,930 | 0.69% |
大買/
|
| 2024/09/25 | 222 | 19.62 | 27 | 19.58 | 19.65 | 195 | 7,279 | 2.68% |
大買/鉅額交易
|
| 2024/09/24 | 178 | 19.43 | 70 | 19.36 | 19.40 | 108 | 8,827 | 1.22% |
大買/鉅額交易
|
| 2024/09/23 | 363 | 19.70 | 6 | 19.69 | 19.65 | 357 | 9,419 | 3.79% |
大買/鉅額交易
|
| 2024/09/20 | 173 | 19.68 | 76 | 19.66 | 19.60 | 97 | 10,041 | 0.97% |
大買/
|
| 2024/09/19 | 56 | 19.49 | 135 | 19.50 | 19.50 | -79 | 10,514 | -0.75% |
大賣/
|
| 2024/09/18 | 74 | 19.46 | 247 | 19.41 | 19.40 | -173 | 10,655 | -1.62% |
大賣/鉅額交易
|
| 2024/09/16 | 56 | 19.55 | 147 | 19.56 | 19.40 | -91 | 10,997 | -0.83% |
大賣/
|
| 2024/09/13 | 104 | 19.31 | 33 | 19.30 | 19.35 | 71 | 11,022 | 0.64% |
大買/
|
| 2024/09/12 | 89 | 19.12 | 50 | 19.17 | 19.15 | 39 | 11,083 | 0.35% |
|
| 2024/09/11 | 75 | 18.89 | 21 | 18.91 | 18.90 | 54 | 11,112 | 0.49% |
|
| 2024/09/10 | 80 | 18.93 | 539 | 18.87 | 18.65 | -459 | 11,153 | -4.12% |
大賣/鉅額交易
|
| 2024/09/09 | 242 | 18.96 | 132 | 18.85 | 19.20 | 110 | 11,160 | 0.99% |
大買/大賣/鉅額交易
|
| 2024/09/06 | 70 | 19.11 | 90 | 19.18 | 19.05 | -20 | 11,185 | -0.18% |
|
| 2024/09/05 | 58 | 19.23 | 107 | 19.21 | 19.00 | -49 | 11,273 | -0.43% |
大賣/
|
| 2024/09/04 | 49 | 19.00 | 308 | 19.01 | 18.95 | -259 | 11,342 | -2.28% |
大賣/鉅額交易
|
| 2024/09/03 | 11 | 20.08 | 346 | 20.14 | 20.05 | -335 | 11,477 | -2.92% |
大賣/鉅額交易
|
| 2024/09/02 | 38 | 20.59 | 258 | 20.59 | 20.35 | -220 | 11,487 | -1.92% |
大賣/鉅額交易
|
| 2024/08/30 | 19 | 20.70 | 88 | 20.74 | 20.65 | -69 | 11,491 | -0.60% |
|
| 2024/08/29 | 2 | 20.45 | 391 | 20.48 | 20.50 | -389 | 11,511 | -3.38% |
大賣/鉅額交易
|
| 2024/08/28 | 79 | 20.64 | 221 | 20.65 | 20.50 | -142 | 11,533 | -1.23% |
大賣/鉅額交易
|
| 2024/08/27 | 6 | 20.82 | 368 | 20.62 | 20.85 | -362 | 11,568 | -3.13% |
大賣/鉅額交易
|
| 2024/08/26 | 13 | 20.75 | 142 | 20.86 | 20.60 | -129 | 11,577 | -1.11% |
大賣/鉅額交易
|
| 2024/08/23 | 30 | 20.55 | 57 | 20.35 | 20.65 | -27 | 11,623 | -0.23% |
|
| 2024/08/22 | 68 | 20.89 | 79 | 20.90 | 20.75 | -11 | 11,681 | -0.09% |
|
| 2024/08/21 | 44 | 20.81 | 297 | 20.95 | 20.75 | -253 | 11,719 | -2.16% |
大賣/鉅額交易
|
| 2024/08/20 | 157 | 20.80 | 318 | 20.90 | 20.90 | -161 | 11,769 | -1.37% |
大買/大賣/鉅額交易
|
| 2024/08/19 | 134 | 20.69 | 136 | 20.63 | 20.45 | -2 | 11,863 | -0.02% |
大買/大賣/
|
| 2024/08/16 | 376 | 20.69 | 107 | 20.65 | 20.60 | 269 | 12,176 | 2.21% |
大買/大賣/鉅額交易
|
| 2024/08/15 | 312 | 20.87 | 56 | 20.84 | 20.55 | 256 | 12,219 | 2.10% |
大買/鉅額交易
|
| 2024/08/14 | 460 | 21.66 | 2 | 21.70 | 21.30 | 458 | 12,362 | 3.70% |
大買/鉅額交易
|
| 2024/08/13 | 434 | 21.64 | 82 | 21.45 | 21.65 | 352 | 12,673 | 2.78% |
大買/鉅額交易
|
| 2024/08/12 | 200 | 22.16 | 15 | 22.11 | 22.10 | 185 | 12,745 | 1.45% |
大買/鉅額交易
|
| 2024/08/09 | 60 | 21.88 | 109 | 21.92 | 21.75 | -49 | 13,097 | -0.37% |
大賣/
|
| 2024/08/08 | 123 | 21.37 | 150 | 21.44 | 21.40 | -27 | 13,250 | -0.20% |
大買/大賣/
|
| 2024/08/07 | 411 | 21.36 | 89 | 21.23 | 21.50 | 322 | 13,954 | 2.31% |
大買/鉅額交易
|
| 2024/08/06 | 869 | 19.35 | 81 | 19.65 | 20.20 | 788 | 14,038 | 5.61% |
大買/鉅額交易
|
| 2024/08/05 | 236 | 20.47 | 282 | 20.22 | 20.20 | -46 | 13,974 | -0.33% |
大買/大賣/
|
| 2024/08/02 | 246 | 22.82 | 28 | 22.58 | 22.40 | 218 | 13,955 | 1.56% |
大買/鉅額交易
|
| 2024/08/01 | 97 | 23.54 | 58 | 23.56 | 23.40 | 39 | 13,991 | 0.28% |
|
| 2024/07/31 | 1 | 23.25 | 338 | 23.56 | 23.40 | -337 | 14,006 | -2.41% |
大賣/鉅額交易
|
| 2024/07/30 | 33 | 23.01 | 180 | 23.12 | 23.55 | -147 | 14,014 | -1.05% |
大賣/鉅額交易
|
| 2024/07/29 | 9 | 22.82 | 268 | 23.17 | 22.90 | -259 | 14,007 | -1.85% |
大賣/鉅額交易
|
| 2024/07/26 | 388 | 23.29 | 28 | 23.35 | 23.30 | 360 | 14,056 | 2.56% |
大買/鉅額交易
|
| 2024/07/23 | 843 | 24.16 | 139 | 24.68 | 23.95 | 704 | 14,019 | 5.02% |
大買/大賣/鉅額交易
|
| 2024/07/22 | 178 | 25.11 | 183 | 24.99 | 24.90 | -5 | 13,922 | -0.04% |
大買/大賣/
|
| 2024/07/19 | 478 | 25.51 | 62 | 25.59 | 25.40 | 416 | 13,812 | 3.01% |
大買/鉅額交易
|
| 2024/07/18 | 517 | 25.78 | 33 | 25.75 | 25.65 | 484 | 13,725 | 3.53% |
大買/鉅額交易
|
| 2024/07/17 | 180 | 26.63 | 106 | 26.40 | 26.30 | 74 | 13,649 | 0.54% |
大買/大賣/
|
| 2024/07/16 | 208 | 26.61 | 56 | 26.78 | 26.30 | 152 | 13,628 | 1.12% |
大買/鉅額交易
|
| 2024/07/15 | 28 | 26.99 | 225 | 27.04 | 27.00 | -197 | 13,599 | -1.45% |
大賣/鉅額交易
|
| 2024/07/12 | 1,040 | 28.00 | 469 | 27.88 | 27.55 | 571 | 13,534 | 4.22% |
大買/大賣/鉅額交易
|
| 2024/07/11 | 669 | 27.47 | 131 | 27.33 | 27.20 | 538 | 13,181 | 4.08% |
大買/大賣/鉅額交易
|
| 2024/07/10 | 122 | 27.06 | 737 | 27.02 | 26.65 | -615 | 12,995 | -4.73% |
大買/大賣/鉅額交易
|
| 2024/07/09 | 276 | 25.90 | 383 | 26.16 | 26.60 | -107 | 12,841 | -0.83% |
大買/大賣/鉅額交易
|
| 2024/07/08 | 11 | 26.80 | 174 | 26.92 | 26.50 | -163 | 12,871 | -1.27% |
大賣/鉅額交易
|
| 2024/07/05 | 983 | 27.97 | 590 | 27.70 | 27.70 | 393 | 13,264 | 2.96% |
大買/大賣/鉅額交易
|
| 2024/07/04 | 962 | 27.88 | 253 | 27.71 | 27.50 | 709 | 13,034 | 5.44% |
大買/大賣/鉅額交易
|
| 2024/07/03 | 676 | 27.59 | 1,537 | 27.35 | 27.60 | -861 | 12,678 | -6.79% |
大買/大賣/鉅額交易
|
| 2024/07/02 | 1,524 | 27.96 | 2,509 | 27.02 | 27.80 | -985 | 12,145 | -8.11% |
大買/大賣/鉅額交易
|
| 2024/07/01 | 124 | 26.34 | 2,073 | 26.56 | 26.20 | -1,949 | 10,770 | -18.10% |
大買/大賣/鉅額交易
|
| 2024/06/28 | 534 | 26.85 | 2,958 | 26.98 | 26.35 | -2,424 | 10,413 | -23.28% |
大買/大賣/鉅額交易
|
| 2024/06/27 | 13 | 26.06 | 376 | 25.34 | 27.40 | -363 | 8,877 | -4.09% |
大賣/鉅額交易
|
| 2024/06/26 | 1,561 | 25.31 | 144 | 24.95 | 24.95 | 1,417 | 8,333 | 17.00% |
大買/大賣/鉅額交易
|
| 2024/06/25 | 160 | 23.69 | 506 | 23.73 | 23.65 | -346 | 7,821 | -4.42% |
大買/大賣/鉅額交易
|
| 2024/06/24 | 80 | 23.15 | 341 | 23.69 | 23.10 | -261 | 7,369 | -3.54% |
大賣/鉅額交易
|
| 2024/06/21 | 1,646 | 23.95 | 146 | 23.61 | 23.55 | 1,500 | 7,297 | 20.56% |
大買/大賣/鉅額交易
|
| 2024/06/20 | 515 | 22.12 | 0 | 0.00 | 22.20 | 515 | 7,041 | 7.31% |
大買/鉅額交易
|
| 2024/06/19 | 42 | 21.69 | 15 | 21.72 | 21.65 | 27 | 7,348 | 0.37% |
|
| 2024/06/18 | 41 | 22.11 | 1 | 22.05 | 22.15 | 40 | 7,468 | 0.54% |
|
| 2024/06/17 | 592 | 22.47 | 0 | 0.00 | 22.35 | 592 | 7,470 | 7.92% |
大買/鉅額交易
|
| 2024/06/14 | 78 | 22.10 | 0 | 0.00 | 22.05 | 78 | 7,446 | 1.05% |
|
| 2024/06/13 | 277 | 22.17 | 3 | 22.10 | 22.10 | 274 | 7,434 | 3.69% |
大買/鉅額交易
|
| 2024/06/12 | 511 | 22.36 | 4 | 22.25 | 22.15 | 507 | 7,417 | 6.84% |
大買/鉅額交易
|
| 2024/06/11 | 141 | 23.29 | 40 | 22.84 | 22.80 | 101 | 7,352 | 1.37% |
大買/鉅額交易
|
| 2024/06/07 | 492 | 23.14 | 0 | 0.00 | 23.10 | 492 | 7,333 | 6.71% |
大買/鉅額交易
|
| 2024/06/06 | 48 | 22.02 | 15 | 21.81 | 21.80 | 33 | 7,403 | 0.45% |
|
| 2024/06/05 | 115 | 21.90 | 26 | 21.81 | 22.00 | 89 | 7,486 | 1.19% |
大買/
|
| 2024/06/04 | 45 | 21.91 | 73 | 21.90 | 21.85 | -28 | 7,475 | -0.37% |
|
| 2024/06/03 | 187 | 22.30 | 24 | 22.32 | 22.10 | 163 | 7,454 | 2.19% |
大買/鉅額交易
|
| 2024/05/31 | 50 | 22.62 | 48 | 22.51 | 22.35 | 2 | 7,422 | 0.03% |
|
| 2024/05/30 | 70 | 22.29 | 98 | 22.24 | 22.20 | -28 | 7,386 | -0.38% |
|
| 2024/05/29 | 70 | 22.59 | 95 | 22.52 | 22.60 | -25 | 7,407 | -0.34% |
|
| 2024/05/28 | 433 | 22.67 | 37 | 22.51 | 22.65 | 396 | 7,367 | 5.38% |
大買/鉅額交易
|
| 2024/05/27 | 60 | 22.09 | 71 | 22.06 | 22.10 | -11 | 7,301 | -0.15% |
|
| 2024/05/24 | 81 | 22.14 | 468 | 22.12 | 22.15 | -387 | 7,260 | -5.33% |
大賣/鉅額交易
|
| 2024/05/23 | 307 | 22.97 | 316 | 23.04 | 22.60 | -9 | 7,211 | -0.12% |
大買/大賣/
|
| 2024/05/22 | 1,369 | 23.74 | 26 | 23.75 | 23.70 | 1,343 | 7,066 | 19.01% |
大買/鉅額交易
|
| 2024/05/21 | 325 | 22.08 | 1 | 22.00 | 22.25 | 324 | 6,734 | 4.81% |
大買/鉅額交易
|
| 2024/05/20 | 154 | 22.90 | 144 | 22.79 | 22.35 | 10 | 6,651 | 0.15% |
大買/大賣/
|
| 2024/05/17 | 1,215 | 22.90 | 195 | 22.11 | 22.75 | 1,020 | 6,448 | 15.82% |
大買/大賣/鉅額交易
|
| 2024/05/16 | 227 | 21.36 | 489 | 21.41 | 21.30 | -262 | 6,099 | -4.30% |
大買/大賣/鉅額交易
|
| 2024/05/15 | 93 | 22.31 | 1,156 | 22.57 | 21.60 | -1,063 | 5,966 | -17.82% |
大賣/鉅額交易
|
| 2024/05/14 | 485 | 22.47 | 149 | 22.36 | 22.80 | 336 | 5,595 | 6.00% |
大買/大賣/鉅額交易
|
| 2024/05/13 | 256 | 22.45 | 388 | 22.34 | 22.50 | -132 | 5,411 | -2.44% |
大買/大賣/鉅額交易
|
| 2024/05/10 | 26 | 21.55 | 0 | 0.00 | 21.85 | 26 | 4,676 | 0.56% |
|
| 2024/05/09 | 77 | 20.24 | 6 | 20.00 | 19.90 | 71 | 4,536 | 1.57% |
|
| 2024/05/08 | 41 | 19.53 | 1 | 19.80 | 19.80 | 40 | 4,517 | 0.89% |
|
| 2024/05/07 | 4 | 19.60 | 13 | 19.89 | 19.55 | -9 | 4,490 | -0.20% |
|
| 2024/05/06 | 7 | 20.86 | 16 | 20.70 | 20.35 | -9 | 4,417 | -0.20% |
|
| 2024/05/03 | 41 | 21.12 | 0 | 0.00 | 21.10 | 41 | 4,388 | 0.93% |
|
| 2024/05/02 | 94 | 21.10 | 0 | 0.00 | 21.20 | 94 | 4,345 | 2.16% |
|
| 2024/04/30 | 54 | 21.20 | 6 | 21.06 | 20.95 | 48 | 4,321 | 1.11% |
|
| 2024/04/29 | 23 | 20.20 | 40 | 20.41 | 20.80 | -17 | 4,227 | -0.40% |
|
| 2024/04/26 | 6 | 20.22 | 76 | 20.20 | 20.20 | -70 | 4,204 | -1.66% |
|
| 2024/04/25 | 0 | 0.00 | 28 | 20.46 | 20.25 | -28 | 4,175 | -0.67% |
|
| 2024/04/24 | 119 | 20.83 | 70 | 20.65 | 20.50 | 49 | 4,162 | 1.18% |
大買/
|
| 2024/04/23 | 20 | 20.25 | 25 | 20.45 | 20.20 | -5 | 4,136 | -0.12% |
|
| 2024/04/22 | 6 | 20.62 | 45 | 20.56 | 20.45 | -39 | 4,181 | -0.93% |
|
| 2024/04/19 | 0 | 0.00 | 39 | 20.96 | 20.50 | -39 | 4,302 | -0.91% |
|
| 2024/04/18 | 73 | 20.92 | 69 | 21.08 | 21.00 | 4 | 4,222 | 0.09% |
|
| 2024/04/17 | 31 | 21.01 | 104 | 20.63 | 21.00 | -73 | 4,161 | -1.75% |
大賣/
|
| 2024/04/16 | 23 | 20.14 | 27 | 20.37 | 20.00 | -4 | 4,073 | -0.10% |
|
| 2024/04/15 | 40 | 20.95 | 160 | 20.70 | 20.65 | -120 | 3,988 | -3.01% |
大賣/鉅額交易
|
| 2024/04/12 | 297 | 21.26 | 137 | 20.98 | 20.95 | 160 | 3,832 | 4.17% |
大買/大賣/鉅額交易
|
| 2024/04/11 | 203 | 21.61 | 108 | 21.37 | 21.35 | 95 | 3,583 | 2.65% |
大買/大賣/
|
| 2024/04/10 | 14 | 20.13 | 9 | 19.53 | 20.80 | 5 | 2,948 | 0.17% |
|
| 2024/04/09 | 13 | 19.10 | 10 | 19.14 | 18.95 | 3 | 2,828 | 0.11% |
|
| 2024/04/08 | 19 | 19.08 | 2 | 19.13 | 19.15 | 17 | 2,808 | 0.61% |
|
| 2024/04/03 | 0 | 0.00 | 18 | 18.78 | 18.90 | -18 | 2,781 | -0.65% |
|
| 2024/04/02 | 25 | 19.02 | 25 | 18.86 | 18.90 | 0 | 2,765 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 23 | 19.14 | 18.90 | -23 | 2,745 | -0.84% |
|
| 2024/03/29 | 30 | 19.07 | 86 | 19.42 | 19.05 | -56 | 2,714 | -2.06% |
|
| 2024/03/28 | 21 | 19.69 | 242 | 19.65 | 19.50 | -221 | 2,653 | -8.33% |
大賣/鉅額交易
|
| 2024/03/27 | 42 | 19.25 | 113 | 19.23 | 19.25 | -71 | 2,538 | -2.80% |
大賣/
|
| 2024/03/26 | 34 | 19.39 | 168 | 19.47 | 19.30 | -134 | 2,503 | -5.35% |
大賣/鉅額交易
|
| 2024/03/25 | 51 | 19.63 | 197 | 19.55 | 19.60 | -146 | 2,450 | -5.96% |
大賣/鉅額交易
|
| 2024/03/22 | 245 | 19.70 | 109 | 19.50 | 19.65 | 136 | 2,360 | 5.76% |
大買/大賣/鉅額交易
|
| 2024/03/21 | 242 | 18.89 | 117 | 18.96 | 18.85 | 125 | 2,011 | 6.21% |
大買/大賣/鉅額交易
|
| 2024/03/20 | 137 | 18.15 | 71 | 17.82 | 18.00 | 66 | 1,832 | 3.60% |
大買/
|
| 2024/03/19 | 0 | 0.00 | 161 | 17.78 | 17.60 | -161 | 1,792 | -8.98% |
大賣/鉅額交易
|
| 2024/03/18 | 1 | 18.30 | 77 | 18.06 | 18.00 | -76 | 1,772 | -4.29% |
|
| 2024/03/15 | 18 | 18.25 | 150 | 18.10 | 18.25 | -132 | 1,757 | -7.51% |
大賣/鉅額交易
|
| 2024/03/14 | 17 | 18.30 | 153 | 18.47 | 18.30 | -136 | 1,735 | -7.84% |
大賣/鉅額交易
|
| 2024/03/13 | 179 | 18.60 | 84 | 18.78 | 18.55 | 95 | 1,704 | 5.57% |
大買/
|
| 2024/03/12 | 629 | 18.92 | 59 | 18.76 | 18.85 | 570 | 1,648 | 34.58% |
大買/鉅額交易
|
| 2024/03/11 | 50 | 18.20 | 0 | 0.00 | 18.80 | 50 | 1,413 | 3.54% |
|
| 2024/03/08 | 0 | 0.00 | 29 | 17.14 | 17.10 | -29 | 1,307 | -2.22% |
|
| 2024/03/07 | 15 | 17.73 | 26 | 17.59 | 17.40 | -11 | 1,299 | -0.85% |
|
| 2024/03/06 | 28 | 17.72 | 0 | 0.00 | 17.70 | 28 | 1,293 | 2.16% |
|
| 2024/03/05 | 3 | 17.95 | 8 | 18.04 | 17.95 | -5 | 1,290 | -0.39% |
|
| 2024/03/04 | 91 | 18.21 | 0 | 0.00 | 18.20 | 91 | 1,272 | 7.15% |
|
| 2024/03/01 | 67 | 18.02 | 13 | 18.00 | 17.95 | 54 | 1,209 | 4.46% |
|
| 2024/02/29 | 16 | 17.75 | 5 | 17.71 | 17.90 | 11 | 1,190 | 0.92% |
|
| 2024/02/27 | 0 | 0.00 | 29 | 17.63 | 17.55 | -29 | 1,196 | -2.42% |
|
| 2024/02/26 | 72 | 17.82 | 7 | 17.80 | 17.95 | 65 | 1,219 | 5.33% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 17.27 | 17.10 | -3 | 1,200 | -0.25% |
|
| 2024/02/22 | 3 | 17.32 | 5 | 17.34 | 17.25 | -2 | 1,208 | -0.17% |
|
| 2024/02/21 | 3 | 17.43 | 2 | 17.45 | 17.50 | 1 | 1,221 | 0.08% |
|
| 2024/02/20 | 8 | 17.40 | 9 | 17.46 | 17.40 | -1 | 1,219 | -0.08% |
|
| 2024/02/19 | 80 | 17.78 | 2 | 17.53 | 17.75 | 78 | 1,217 | 6.41% |
|
| 2024/02/16 | 6 | 16.82 | 2 | 16.75 | 16.90 | 4 | 1,196 | 0.33% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 1,193 | -0.17% |
|
| 2024/02/05 | 3 | 16.25 | 14 | 16.29 | 16.30 | -11 | 1,190 | -0.92% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 16.60 | 16.55 | -2 | 1,185 | -0.17% |
|
| 2024/02/01 | 8 | 16.83 | 10 | 16.87 | 16.75 | -2 | 1,187 | -0.17% |
|
| 2024/01/31 | 2 | 16.90 | 12 | 17.03 | 16.85 | -10 | 1,195 | -0.84% |
|