精技 (2414)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.10
漲跌
▲0.05
漲幅
+0.14%
成交量
33張
產業
上市電子通路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	36.08	36.10	-3	166	-1.80%
2025/01/21	1	36.15	3	36.12	36.05	-2	167	-1.19%
2025/01/20	0	0.00	3.4	36.03	36.05	-3.4	167	-2.02%
2025/01/17	0	0.00	2	35.85	35.85	-2	167	-1.19%
2025/01/16	0	0.00	5	35.74	35.75	-5	167	-2.98%
2025/01/15	0	0.00	3	35.87	35.70	-3	167	-1.79%
2025/01/14	0	0.00	2	36.03	36.00	-2	167	-1.20%
2025/01/13	0	0.00	5.1	35.81	35.85	-5.1	166	-3.04%
2025/01/10	0	0.00	2.1	36.26	36.65	-2.1	163	-1.26%
2025/01/09	0	0.00	2	36.38	36.50	-2	163	-1.22%
2025/01/08	0	0.00	4	36.46	36.55	-4	163	-2.45%
2025/01/07	0	0.00	1	36.55	36.55	-1	163	-0.61%
2025/01/06	0	0.00	3	36.58	36.75	-3	163	-1.83%
2025/01/03	0	0.00	4	36.43	36.30	-4	163	-2.44%
2025/01/02	0	0.00	6	36.56	36.25	-6	163	-3.67%
2024/12/31	0	0.00	4	36.84	36.95	-4	159	-2.50%
2024/12/30	5	37.10	0	0.00	37.00	5	159	3.13%
2024/12/27	0	0.00	1	37.30	37.30	-1	160	-0.62%
2024/12/26	0	0.00	1	37.35	37.20	-1	161	-0.62%
2024/12/20	0	0.00	1.6	36.67	36.90	-1.6	163	-1.00%
2024/12/19	0	0.00	1	36.90	36.95	-1	163	-0.61%
2024/12/18	0	0.00	1	37.15	37.00	-1	163	-0.61%
2024/12/17	0	0.00	1	36.90	36.95	-1	162	-0.62%
2024/12/16	0	0.00	1	37.00	36.85	-1	163	-0.61%
2024/12/13	0	0.00	4	37.20	37.30	-4	163	-2.44%
2024/12/12	2	37.05	0	0.00	37.35	2	163	1.23%
2024/12/11	2	36.85	0	0.00	36.80	2	160	1.24%
2024/12/06	0	0.00	2	38.60	38.55	-2	146	-1.37%
2024/12/05	0	0.00	1	39.05	39.10	-1	146	-0.68%
2024/11/29	0	0.00	2	37.70	37.90	-2	146	-1.36%
2024/11/27	0	0.00	1	38.25	38.15	-1	145	-0.69%
2024/11/26	0	0.00	0.5	38.35	38.50	-0.5	145	-0.37%
2024/11/25	0	0.00	2	38.53	38.70	-2	145	-1.38%
2024/11/22	8	38.44	0	0.00	38.50	8	145	5.50%
2024/11/20	0	0.00	2.1	38.65	38.55	-2.1	143	-1.46%
2024/11/19	0	0.00	2	39.28	39.00	-2	145	-1.38%
2024/11/18	1	39.05	2	38.95	39.25	-1	145	-0.69%
2024/11/15	0	0.00	1	39.75	39.35	-1	144	-0.69%
2024/11/14	2	38.80	34	38.99	39.50	-32	125	-25.45%
2024/11/13	0	0.00	3	38.45	38.65	-3	115	-2.59%
2024/11/12	0	0.00	2	39.23	39.10	-2	113	-1.76%
2024/11/11	3	37.92	1	38.10	38.40	2	102	1.95%
2024/11/08	4	37.00	0	36.50	37.50	4	95	4.15%
2024/11/07	3	36.20	0	0.00	36.15	3	90	3.33%
2024/11/06	2	36.05	0	0.00	36.10	2	91	2.19%
2024/11/04	5	36.06	0	0.00	35.95	5	99	5.03%
2024/11/01	5	35.91	1	35.75	36.00	4	106	3.75%
2024/10/30	4	35.90	0	0.00	35.85	4	108	3.68%
2024/10/29	3	35.68	0	0.00	35.60	3	110	2.70%
2024/10/28	4	35.84	0	0.00	35.80	4	110	3.61%
2024/10/25	2	35.73	1	35.60	35.65	1	113	0.88%
2024/10/24	3	35.73	0	0.00	35.80	3	119	2.52%
2024/10/23	3	35.83	0	0.00	35.80	3	136	2.20%
2024/10/22	2	35.93	0	0.00	35.90	2	145	1.38%
2024/10/21	3	35.73	0	0.00	35.65	3	154	1.94%
2024/10/18	2	35.65	1	35.65	35.60	1	165	0.61%
2024/10/17	2	35.60	0	0.00	35.55	2	169	1.18%
2024/10/16	3	35.48	0	0.00	35.50	3	172	1.74%
2024/10/15	2	35.63	0	0.00	35.55	2	175	1.14%
2024/10/14	3	35.40	0	0.00	35.65	3	177	1.69%
2024/10/11	3	35.67	0	0.00	35.40	3	179	1.67%
2024/10/09	2	35.25	0	0.00	35.50	2	184	1.09%
2024/10/08	2	35.23	0	0.00	35.10	2	187	1.07%
2024/10/04	8	35.39	0	0.00	35.45	8	203	3.94%
2024/10/01	4	35.53	0	0.00	35.40	4	209	1.91%
2024/09/30	4	35.61	0	0.00	35.75	4	214	1.87%
2024/09/27	4	35.69	0	0.00	35.75	4	220	1.81%
2024/09/26	2	35.40	0	0.00	35.40	2	229	0.87%
2024/09/25	0	0.00	1	35.05	35.00	-1	246	-0.41%
2024/09/24	0	0.00	5	35.02	35.00	-5	252	-1.98%
2024/09/23	0	0.00	5	35.12	35.10	-5	268	-1.86%
2024/09/20	0	0.00	5	34.98	35.10	-5	304	-1.64%
2024/09/19	0	0.00	7	34.83	35.00	-7	311	-2.25%
2024/09/18	5	34.86	5	34.82	34.60	0	316	0.00%
2024/09/16	0	0.00	7	34.96	34.90	-7	319	-2.19%
2024/09/13	0	0.00	14	34.79	34.80	-14	319	-4.38%
2024/09/12	0	0.00	9	34.65	34.55	-9	321	-2.80%
2024/09/11	0	0.00	13	34.47	34.40	-13	322	-4.03%
2024/09/10	0	0.00	15	34.72	34.55	-15	324	-4.62%
2024/09/09	0	0.00	17	34.47	34.50	-17	326	-5.20%
2024/09/06	0	0.00	32	34.77	34.75	-32	327	-9.78%
2024/09/05	0	0.00	10	35.10	34.90	-10	328	-3.04%
2024/09/04	0	0.00	5	35.29	35.20	-5	326	-1.53%
2024/09/03	0	0.00	1	36.05	36.00	-1	325	-0.31%
2024/09/02	0	0.00	4	36.16	36.05	-4	328	-1.22%
2024/08/23	2	36.13	0	0.00	36.40	2	353	0.57%
2024/08/21	0.7	36.45	0	0.00	36.40	0.7	363	0.20%
2024/08/19	0	0.00	9	35.98	36.05	-9	360	-2.50%
2024/08/16	1	36.15	0	0.00	36.00	1	359	0.28%
2024/08/15	1	35.55	0	0.00	35.45	1	360	0.28%
2024/08/14	0	0.00	5	35.45	35.40	-5	360	-1.39%
2024/08/13	1	35.40	0	0.00	35.35	1	359	0.28%
2024/08/12	1.6	35.84	0	0.00	35.40	1.6	360	0.44%
2024/08/09	0	0.00	7	35.16	35.20	-7	360	-1.94%
2024/08/08	1	34.20	0	0.00	34.80	1	360	0.28%
2024/08/01	0	0.00	3	36.80	36.70	-3	343	-0.87%
2024/07/31	0	0.00	1	36.45	36.45	-1	343	-0.29%
2024/07/23	1	39.85	0	0.00	40.30	1	324	0.31%
2024/07/22	1	38.95	0	0.00	39.25	1	315	0.32%
2024/07/19	2	40.35	0	0.00	39.60	2	307	0.65%
2024/07/17	1	41.20	0	0.00	40.85	1	293	0.34%
2024/07/16	2	40.95	0	0.00	40.70	2	289	0.69%
2024/07/12	9	41.33	0	0.00	41.35	9	288	3.12%
2024/07/11	8	41.41	0	0.00	41.45	8	286	2.80%
2024/07/10	12	40.82	0	0.00	40.85	12	285	4.20%
2024/07/09	23	40.76	0	0.00	40.75	23	284	8.08%
2024/07/08	7	41.71	0	0.00	41.45	7	277	2.52%
2024/07/05	0.3	42.05	0	0.00	42.10	0.3	273	0.11%
2024/07/04	2	41.68	0	0.00	41.85	2	267	0.75%
2024/07/03	4	41.80	0	0.00	41.65	4	265	1.50%
2024/07/02	20	42.23	0	0.00	41.85	20	263	7.59%
2024/06/27	4	40.99	0	0.00	41.20	4	234	1.70%
2024/06/26	19	40.59	4	40.55	40.55	15	219	6.85%
2024/06/24	5	38.85	0	0.00	38.95	5	177	2.82%
2024/06/21	5	38.25	0	0.00	38.45	5	175	2.85%
2024/06/20	5	38.00	0	0.00	38.05	5	171	2.91%
2024/06/19	9	38.19	0	0.00	38.05	9	172	5.21%
2024/06/18	5	38.15	0	0.00	38.20	5	173	2.89%
2024/06/17	4	38.00	0	0.00	38.20	4	174	2.30%
2024/06/14	1	37.85	0	0.00	37.70	1	173	0.58%
2024/06/12	3	37.10	0	0.00	37.15	3	170	1.76%
2024/06/11	4	37.09	1	37.05	37.05	3	173	1.73%
2024/06/07	6	37.23	1	37.20	37.15	5	177	2.82%
2024/06/06	3	37.23	0	0.00	37.15	3	185	1.62%
2024/06/05	3	37.65	0	0.00	37.55	3	181	1.65%
2024/06/04	1	37.80	0	0.00	37.80	1	183	0.55%
2024/06/03	0	0.00	6	37.70	37.65	-6	182	-3.29%
2024/05/31	0	0.00	6	37.93	37.90	-6	180	-3.32%
2024/05/30	2	38.05	2	37.93	37.90	0	179	0.00%
2024/05/29	0	0.00	6	38.09	38.15	-6	178	-3.36%
2024/05/28	0	0.00	6	37.13	37.40	-6	165	-3.62%
2024/05/27	0	0.00	7	36.77	36.80	-7	159	-4.40%
2024/05/24	0	0.00	9	36.57	36.60	-9	160	-5.62%
2024/05/23	0	0.00	2	36.55	36.55	-2	162	-1.23%
2024/05/10	2	36.60	0	0.00	36.70	2	162	1.23%
2024/04/30	0	0.00	1	36.20	36.30	-1	151	-0.66%
2024/04/24	4	36.19	0	0.00	36.15	4	148	2.69%
2024/04/23	4	35.86	0	0.00	35.85	4	149	2.68%
2024/04/17	2	35.85	0	0.00	35.95	2	146	1.36%
2024/04/15	1	36.15	6	36.08	36.15	-5	142	-3.51%
2024/04/12	0.2	36.45	6	36.30	36.30	-5.8	140	-4.10%
2024/04/11	1	36.40	7	36.46	36.40	-6	139	-4.30%
2024/04/10	0	0.00	7	36.90	36.85	-7	136	-5.14%
2024/04/09	2	36.93	0	0.00	36.85	2	135	1.48%
2024/04/03	2	36.15	0	0.00	36.10	2	127	1.57%
2024/03/25	4	35.85	0	0.00	35.85	4	117	3.39%
2024/03/13	5	35.24	0	0.00	35.10	5	106	4.70%
2024/03/12	4	34.83	0	0.00	35.10	4	102	3.92%
2024/03/11	3	33.85	0	0.00	33.85	3	93	3.21%
2024/03/08	4	33.79	0	0.00	33.70	4	93	4.28%
2024/03/07	4	34.11	0	0.00	34.05	4	90	4.44%
2024/03/06	4	34.08	0	0.00	34.10	4	90	4.42%
2024/03/05	5	34.08	0	0.00	34.15	5	89	5.59%
2024/03/04	4	34.00	0	0.00	34.05	4	87	4.55%
2024/03/01	14	33.70	0	0.00	33.70	14	84	16.51%
2024/02/29	6	33.63	0	0.00	33.55	6	83	7.18%
2024/02/27	3	33.65	0	0.00	33.60	3	80	3.70%
2024/02/26	4	33.75	0	0.00	33.70	4	78	5.11%
2024/02/23	4	34.10	0	0.00	33.85	4	75	5.31%
2024/02/22	5	34.11	0	0.00	34.00	5	73	6.83%
2024/02/21	7	34.08	0	0.00	34.00	7	70	9.86%
2024/02/05	0	0.00	2	33.45	33.35	-2	66	-3.03%