圓剛 (2417)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
41.90
漲跌
▲0.45
漲幅
+1.09%
成交量
541張
產業
上市電腦週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	26	41.68	2.2	41.01	41.90	23.8	4,483	0.53%
2025/04/01	33	41.47	2	41.05	41.45	31	4,589	0.68%
2025/03/31	5	41.47	5	41.48	40.25	0	4,912	0.00%
2025/03/28	19	42.91	5	43.22	43.15	14	5,037	0.28%
2025/03/27	1	44.80	11	44.85	44.70	-10	5,191	-0.19%
2025/03/26	33	45.35	0	0.00	45.40	33	5,540	0.60%
2025/03/25	4	45.05	16	45.47	45.10	-12	5,790	-0.21%
2025/03/24	118	45.42	1	46.00	45.25	117	5,822	2.01%	大買/鉅額交易
2025/03/21	0	0.00	2	46.25	46.00	-2	5,949	-0.03%
2025/03/20	5	46.85	8	46.94	46.85	-3	5,977	-0.05%
2025/03/19	7	46.64	4	46.84	46.65	3	6,002	0.05%
2025/03/18	10	47.93	35	48.23	47.70	-25	6,058	-0.41%
2025/03/17	248	48.90	74	48.88	48.50	174	6,039	2.88%	大買/鉅額交易
2025/03/14	25	48.45	62	48.79	49.25	-37	6,002	-0.62%
2025/03/13	43	46.32	94	47.32	47.90	-51	5,848	-0.87%
2025/03/12	33	45.13	18.3	45.20	44.85	14.7	5,757	0.25%
2025/03/11	0	0.00	11	45.19	45.40	-11	5,750	-0.19%
2025/03/10	6	46.51	2	46.10	45.65	4	5,733	0.07%
2025/03/07	0	0.00	10	47.06	46.55	-10	5,718	-0.17%
2025/03/06	4	47.70	36	48.29	47.60	-32	5,701	-0.56%
2025/03/05	24	48.83	9	48.69	48.80	15	5,684	0.26%
2025/03/04	2	48.80	5	48.67	48.70	-3	5,679	-0.05%
2025/03/03	5	48.57	174	49.09	48.40	-169	5,691	-2.97%	大賣/鉅額交易
2025/02/27	30	52.32	55	51.25	51.00	-25	5,719	-0.44%
2025/02/26	106	52.52	139	52.27	52.80	-33	5,643	-0.58%	大買/大賣/
2025/02/25	63	52.21	29	52.11	51.80	34	5,579	0.61%
2025/02/24	86	52.38	54	52.10	52.10	32	5,532	0.58%
2025/02/21	78	50.79	16	50.22	51.10	62	5,453	1.14%
2025/02/20	127	50.57	0	0.00	50.10	127	5,418	2.34%	大買/鉅額交易
2025/02/19	33	51.66	12	51.58	51.20	21	5,373	0.39%
2025/02/18	27	51.39	30	51.37	51.30	-3	5,340	-0.06%
2025/02/17	0	0.00	243	51.92	51.30	-243	5,306	-4.58%	大賣/鉅額交易
2025/02/14	18	51.74	64	51.68	50.90	-46	5,094	-0.90%
2025/02/13	270	53.24	582	53.32	52.10	-312	4,948	-6.30%	大買/大賣/鉅額交易
2025/02/12	342	54.30	80	53.71	55.50	262	4,414	5.94%	大買/鉅額交易
2025/02/11	128	51.08	147	50.98	50.50	-19	3,984	-0.48%	大買/大賣/
2025/02/10	23	50.60	142	50.71	50.30	-119	3,853	-3.09%	大賣/鉅額交易
2025/02/07	149	50.91	29	50.21	51.10	120	3,755	3.20%	大買/鉅額交易
2025/02/06	105	49.91	28	49.84	49.90	77	3,645	2.11%	大買/
2025/02/05	130	50.19	13	49.92	50.10	117	3,582	3.27%	大買/鉅額交易
2025/02/04	31	49.31	116	49.53	49.30	-85	3,488	-2.44%	大賣/
2025/02/03	51	47.76	4	47.68	48.55	47	3,369	1.39%
2025/01/22	2	47.95	61	48.32	48.10	-59	3,348	-1.76%
2025/01/20	11	47.56	79	47.59	47.80	-68	3,252	-2.09%
2025/01/17	29	47.20	140	47.77	47.80	-111	3,221	-3.45%	大賣/鉅額交易
2025/01/16	54	47.17	31	46.79	47.70	23	3,124	0.74%
2025/01/15	6	45.00	17	45.63	44.95	-11	3,061	-0.36%
2025/01/14	5	44.49	20	44.83	47.00	-15	3,034	-0.49%
2025/01/13	31	44.25	30	44.92	44.35	1	3,018	0.03%
2025/01/10	4	46.10	15	46.43	46.35	-11	3,020	-0.36%
2025/01/09	30	46.72	100	47.13	46.10	-70	3,003	-2.33%
2025/01/08	80	48.80	52	48.20	48.55	28	2,977	0.94%
2025/01/07	39	49.16	93	49.55	47.70	-54	2,924	-1.85%
2025/01/06	106	47.28	12	48.14	48.45	94	2,812	3.34%	大買/
2025/01/03	126	47.76	53	48.26	46.90	73	2,795	2.61%	大買/
2025/01/02	29	49.21	4	49.48	49.40	25	2,749	0.91%
2024/12/31	56	49.48	14	49.46	49.85	42	2,710	1.55%
2024/12/30	135	49.82	13	50.24	49.80	122	2,656	4.59%	大買/鉅額交易
2024/12/27	6	47.51	3	48.38	47.40	3	2,433	0.12%
2024/12/26	39	48.62	26	48.39	47.65	13	2,377	0.55%
2024/12/25	8	51.19	0	0.00	50.50	8	2,300	0.35%
2024/12/24	16	48.62	3	48.60	49.10	13	1,988	0.65%
2024/12/23	19	46.71	3	48.42	48.30	16	1,891	0.85%
2024/12/20	34	48.36	50	47.75	47.15	-16	1,793	-0.89%
2024/12/19	78	47.35	73	46.00	47.60	5	1,447	0.35%
2024/12/18	24	44.08	21	44.01	44.20	3	1,200	0.25%
2024/12/17	19	45.34	42	44.71	45.00	-23	1,171	-1.96%
2024/12/16	23	42.24	46	42.15	42.30	-23	1,044	-2.20%
2024/12/13	29	42.11	20	42.66	42.10	9	1,083	0.83%
2024/12/12	118	42.51	58	43.07	42.95	60	1,071	5.60%	大買/
2024/12/11	19	40.41	0	0.00	40.30	19	1,011	1.88%
2024/12/10	7	40.04	8	39.88	40.00	-1	1,017	-0.10%
2024/12/09	8	40.06	3	39.98	40.00	5	1,046	0.48%
2024/12/06	11	40.74	1	40.50	40.50	10	1,061	0.94%
2024/12/05	1	40.70	15	40.71	40.55	-14	1,076	-1.30%
2024/12/04	17	40.85	0	0.00	40.95	17	1,095	1.55%
2024/12/03	8	40.76	6	40.88	40.80	2	1,132	0.18%
2024/12/02	4	41.06	15	40.97	40.60	-11	1,201	-0.92%
2024/11/29	26	40.73	0	0.00	41.10	26	1,219	2.13%
2024/11/28	0	0.00	31	40.88	40.80	-31	1,264	-2.45%
2024/11/27	24	41.54	2	41.75	41.65	22	1,309	1.68%
2024/11/26	33	42.58	102	42.06	41.45	-69	1,332	-5.18%	大賣/
2024/11/25	20	40.62	7	40.39	40.30	13	1,358	0.96%
2024/11/22	6	39.58	1	40.00	39.10	5	1,578	0.32%
2024/11/21	0	0.00	6	38.83	38.90	-6	1,598	-0.38%
2024/11/20	2	39.03	7	39.21	39.05	-5	1,634	-0.31%
2024/11/19	3	39.43	3	39.07	39.35	0	1,685	0.00%
2024/11/18	8	38.90	12	39.02	38.65	-4	2,076	-0.19%
2024/11/15	18	39.69	0	0.00	39.70	18	2,158	0.83%
2024/11/14	23	38.90	4	39.14	38.80	19	2,183	0.87%
2024/11/13	27	39.41	5	39.63	39.60	22	2,213	0.99%
2024/11/12	10	39.53	25	39.53	39.70	-15	2,235	-0.67%
2024/11/11	7	40.53	7	40.51	40.50	0	2,247	0.00%
2024/11/08	2	40.63	26	41.02	40.55	-24	2,269	-1.06%
2024/11/07	28	41.14	0	0.00	41.25	28	2,313	1.21%
2024/11/06	1	40.15	5	40.35	40.15	-4	2,359	-0.17%
2024/11/05	48	41.27	2	40.33	40.40	46	2,387	1.93%
2024/11/04	0	0.00	57	40.07	39.90	-57	2,448	-2.33%
2024/11/01	75	40.33	0	0.00	40.80	75	2,474	3.03%
2024/10/30	20	40.42	0	0.00	40.05	20	2,530	0.79%
2024/10/29	31	40.41	4	40.28	40.30	27	2,652	1.02%
2024/10/28	37	40.77	4	40.71	40.70	33	2,658	1.24%
2024/10/25	7	41.65	3	41.73	41.40	4	2,671	0.15%
2024/10/24	4	42.36	39	42.12	41.60	-35	2,694	-1.30%
2024/10/23	5	43.01	11	42.53	42.45	-6	2,712	-0.22%
2024/10/22	22	42.73	13	42.83	42.90	9	2,734	0.33%
2024/10/21	39	42.61	1	42.20	42.50	38	2,764	1.37%
2024/10/18	1	43.65	28	43.45	42.10	-27	2,798	-0.96%
2024/10/17	46	43.12	4	43.48	43.40	42	2,818	1.49%
2024/10/16	7	41.81	7	41.79	41.85	0	2,821	0.00%
2024/10/15	0	0.00	23	41.55	41.35	-23	2,862	-0.80%
2024/10/14	30	41.75	9	41.74	41.90	21	2,888	0.73%
2024/10/11	1	41.80	13	41.92	41.70	-12	2,937	-0.41%
2024/10/09	0	0.00	77	42.24	41.75	-77	3,002	-2.56%
2024/10/08	12	42.48	24	42.28	42.65	-12	3,136	-0.38%
2024/10/07	26	43.76	41	43.41	43.10	-15	3,361	-0.45%
2024/10/04	0	0.00	82	43.71	43.05	-82	3,878	-2.11%
2024/10/01	111	44.40	32	44.01	44.60	79	4,223	1.87%	大買/
2024/09/30	11	44.76	16	44.64	44.50	-5	4,892	-0.10%
2024/09/27	2	46.75	9	45.99	45.60	-7	5,048	-0.14%
2024/09/26	30	46.27	23	46.51	45.80	7	5,080	0.14%
2024/09/25	78	46.44	34	47.00	46.15	44	5,371	0.82%
2024/09/24	34	46.14	25	45.52	46.40	9	5,575	0.16%
2024/09/23	12	44.11	0	0.00	43.80	12	5,520	0.22%
2024/09/20	3	44.15	0	0.00	44.15	3	5,540	0.05%
2024/09/19	13	44.55	5	44.17	44.75	8	5,569	0.14%
2024/09/18	7	44.28	0	0.00	43.75	7	5,609	0.12%
2024/09/16	24	46.29	9	45.54	44.60	15	5,619	0.27%
2024/09/13	5	43.14	7	43.59	43.25	-2	5,569	-0.04%
2024/09/12	49	43.16	0	0.00	43.20	49	5,589	0.88%
2024/09/11	9	42.09	8	41.79	41.65	1	5,599	0.02%
2024/09/10	29	42.24	13	42.38	42.10	16	5,630	0.28%
2024/09/09	38	43.39	2	43.78	43.90	36	5,636	0.64%
2024/09/06	0	0.00	54	44.42	44.35	-54	5,696	-0.95%
2024/09/05	2	45.10	38	45.45	44.80	-36	5,737	-0.63%
2024/09/04	29	44.87	17	45.09	44.70	12	5,795	0.21%
2024/09/03	10	48.20	4	49.00	47.80	6	5,860	0.10%
2024/09/02	4	48.40	19	48.45	47.90	-15	6,071	-0.25%
2024/08/30	2.1	48.60	11.1	49.36	48.40	-9	6,680	-0.13%
2024/08/29	2	49.35	22	50.03	49.00	-20	6,844	-0.29%
2024/08/28	0	0.00	3	49.78	50.10	-3	7,103	-0.04%
2024/08/27	1	49.60	61	50.23	49.60	-60	7,152	-0.84%
2024/08/26	94	51.36	43	50.49	51.10	51	7,146	0.71%
2024/08/23	32	47.84	4	47.33	48.00	28	7,270	0.39%
2024/08/22	1	48.40	3	48.77	48.25	-2	7,572	-0.03%
2024/08/21	21	48.48	22	48.66	48.50	-1	7,882	-0.01%
2024/08/20	60	51.82	280	50.13	49.60	-220	7,902	-2.78%	大賣/鉅額交易
2024/08/19	5	48.06	31	48.11	49.55	-26	7,673	-0.34%
2024/08/16	32	45.19	0	0.00	45.05	32	7,894	0.41%
2024/08/15	12	44.47	17	44.56	45.20	-5	7,949	-0.06%
2024/08/14	33	44.35	10	44.95	44.15	23	7,962	0.29%
2024/08/13	88	43.99	10	43.95	44.55	78	8,296	0.94%
2024/08/12	80	43.87	0	0.00	43.70	80	8,387	0.95%
2024/08/09	111	43.96	5	43.98	43.25	106	8,381	1.26%	大買/鉅額交易
2024/08/08	78	42.13	24	42.45	42.10	54	8,342	0.65%
2024/08/07	26	41.68	57	40.48	42.25	-31	8,299	-0.37%
2024/08/06	73	38.06	9	40.13	38.45	64	8,291	0.77%
2024/08/05	0	0.00	43	40.62	40.25	-43	8,247	-0.52%
2024/08/02	0	0.00	334	45.60	44.70	-334	8,254	-4.05%	大賣/鉅額交易
2024/08/01	7	44.98	355	46.11	46.75	-348	8,244	-4.22%	大賣/鉅額交易
2024/07/31	9	43.18	120	43.19	43.05	-111	8,175	-1.36%	大賣/鉅額交易
2024/07/30	126	42.64	24	42.80	43.15	102	8,175	1.25%	大買/鉅額交易
2024/07/29	19	43.04	106	44.01	42.90	-87	8,160	-1.07%	大賣/
2024/07/26	7	44.46	169	44.47	44.65	-162	8,141	-1.99%	大賣/鉅額交易
2024/07/23	7	45.87	118	45.86	45.90	-111	8,128	-1.37%	大賣/鉅額交易
2024/07/22	149	45.62	65	45.69	45.45	84	8,120	1.03%	大買/
2024/07/19	15	46.93	6	46.70	46.70	9	8,100	0.11%
2024/07/18	0	0.00	2	48.40	48.20	-2	8,086	-0.02%
2024/07/17	1	49.85	15	49.72	49.60	-14	8,069	-0.17%
2024/07/16	15	49.42	2	49.48	49.30	13	8,059	0.16%
2024/07/15	8	50.50	37	50.79	50.30	-29	8,035	-0.36%
2024/07/12	4	51.08	0	0.00	51.00	4	8,018	0.05%
2024/07/11	0	0.00	1	51.80	51.70	-1	7,984	-0.01%
2024/07/10	9	52.60	0	0.00	52.80	9	7,949	0.11%
2024/07/09	0	0.00	63	53.39	50.80	-63	7,843	-0.80%
2024/07/08	5	57.40	220	55.28	53.00	-215	7,638	-2.81%	大賣/鉅額交易
2024/07/05	14	54.04	18	54.40	58.30	-4	7,184	-0.06%
2024/07/04	273	54.93	5	56.24	53.20	268	6,857	3.91%	大買/鉅額交易
2024/07/03	1	49.20	0	0.00	52.30	1	6,218	0.02%
2024/07/02	0	0.00	3	47.62	47.55	-3	6,090	-0.05%
2024/07/01	0	0.00	35	48.64	48.70	-35	6,071	-0.58%
2024/06/28	95	46.81	0	0.00	47.80	95	5,895	1.61%
2024/06/27	11	44.45	17	44.39	44.00	-6	5,749	-0.10%
2024/06/26	16	45.21	0	0.00	44.80	16	5,797	0.28%
2024/06/25	7	45.06	0	0.00	45.30	7	5,859	0.12%
2024/06/24	38	44.99	0	0.00	44.65	38	5,950	0.64%
2024/06/21	69	44.04	0	0.00	44.10	69	6,363	1.08%
2024/06/20	17	44.19	6	44.13	44.25	11	6,394	0.17%
2024/06/19	8	44.16	0	0.00	43.95	8	6,442	0.12%
2024/06/18	2	44.25	21	44.32	44.25	-19	6,430	-0.30%
2024/06/17	40	44.65	16	44.65	44.70	24	6,428	0.37%
2024/06/14	4	44.36	69	43.97	43.85	-65	6,399	-1.02%
2024/06/13	0	0.00	46	44.80	44.45	-46	6,374	-0.72%
2024/06/12	14	43.95	33	43.58	44.30	-19	6,320	-0.30%
2024/06/11	4	44.75	19	44.33	44.60	-15	6,287	-0.24%
2024/06/07	4	45.99	108	45.87	46.20	-104	6,259	-1.66%	大賣/鉅額交易
2024/06/06	118	46.01	114	46.33	46.05	4	6,219	0.06%	大買/大賣/
2024/06/05	5	51.88	88	49.37	48.60	-83	6,277	-1.32%
2024/06/03	6	48.59	16	49.15	49.15	-10	6,451	-0.16%
2024/05/31	7	44.59	12	45.62	44.70	-5	6,754	-0.07%
2024/05/30	46	44.80	38	45.14	44.70	8	6,765	0.12%
2024/05/29	2	46.53	22	46.35	46.75	-20	7,037	-0.28%
2024/05/28	167	46.29	51	46.01	45.40	116	6,810	1.70%	大買/鉅額交易
2024/05/27	2	45.58	101	44.06	45.25	-99	6,687	-1.48%	大賣/
2024/05/24	0	0.00	67	42.39	42.65	-67	6,407	-1.05%
2024/05/23	12	42.58	206	42.43	41.95	-194	6,408	-3.03%	大賣/鉅額交易
2024/05/22	0	0.00	130	42.24	43.35	-130	6,408	-2.03%	大賣/鉅額交易
2024/05/21	4	40.75	108	39.71	40.75	-104	6,446	-1.61%	大賣/鉅額交易
2024/05/20	0	0.00	214	39.08	38.55	-214	6,384	-3.35%	大賣/鉅額交易
2024/05/17	1	39.15	2,284	40.51	40.00	-2,283	6,352	-35.94%	大賣/鉅額交易
2024/05/16	11	37.74	53	39.74	40.75	-42	6,019	-0.70%
2024/05/15	14	37.56	7	37.39	37.05	7	5,934	0.12%
2024/05/14	1	37.70	36	37.56	37.65	-35	5,926	-0.59%
2024/05/13	1	38.40	17	37.25	37.30	-16	5,929	-0.27%
2024/05/10	0	0.00	56	37.59	38.10	-56	5,923	-0.95%
2024/05/09	4	38.69	35	38.10	37.85	-31	5,913	-0.52%
2024/05/08	0	0.00	232	38.19	38.25	-232	5,900	-3.93%	大賣/鉅額交易
2024/05/07	0	0.00	382	37.58	38.20	-382	5,878	-6.50%	大賣/鉅額交易
2024/05/06	0	0.00	443	37.67	37.25	-443	5,853	-7.57%	大賣/鉅額交易
2024/05/03	8	36.22	1	36.05	36.05	7	5,918	0.12%
2024/05/02	6	36.62	0	0.00	36.65	6	5,942	0.10%
2024/04/30	3	36.70	9	36.89	36.70	-6	5,968	-0.10%
2024/04/29	0	0.00	31	36.94	36.75	-31	5,970	-0.52%
2024/04/26	7	36.68	33	36.81	36.70	-26	5,967	-0.44%
2024/04/25	0	0.00	12	36.31	36.00	-12	5,954	-0.20%
2024/04/24	0	0.00	157	36.94	36.80	-157	5,941	-2.64%	大賣/鉅額交易
2024/04/23	0	0.00	111	35.84	35.90	-111	5,933	-1.87%	大賣/鉅額交易
2024/04/22	0	0.00	76	36.12	35.45	-76	5,930	-1.28%
2024/04/19	0	0.00	90	37.00	36.75	-90	5,915	-1.52%
2024/04/18	0	0.00	135	38.27	37.75	-135	5,896	-2.29%	大賣/鉅額交易
2024/04/17	0	0.00	58	39.03	38.75	-58	5,882	-0.99%
2024/04/16	0	0.00	19	38.82	38.60	-19	5,885	-0.32%
2024/04/15	0	0.00	29	41.58	40.50	-29	5,878	-0.49%
2024/04/12	0	0.00	71	42.88	42.80	-71	5,859	-1.21%
2024/04/11	1	41.90	368	42.15	42.00	-367	5,832	-6.29%	大賣/鉅額交易
2024/04/10	0	0.00	131	44.10	43.90	-131	5,772	-2.27%	大賣/鉅額交易
2024/04/09	0	0.00	72	43.90	43.70	-72	5,767	-1.25%
2024/04/08	0	0.00	194	44.68	44.30	-194	5,749	-3.37%	大賣/鉅額交易