圓剛 (2417)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
38.90
漲跌
▼0.15
漲幅
-0.38%
成交量
304張
產業
上市電腦週邊類股
407人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	39.03	7	39.21	39.05	-5	1,634	-0.31%
2024/11/19	3	39.43	3	39.07	39.35	0	1,685	0.00%
2024/11/18	8	38.90	12	39.02	38.65	-4	2,076	-0.19%
2024/11/15	18	39.69	0	0.00	39.70	18	2,158	0.83%
2024/11/14	23	38.90	4	39.14	38.80	19	2,183	0.87%
2024/11/13	27	39.41	5	39.63	39.60	22	2,213	0.99%
2024/11/12	10	39.53	25	39.53	39.70	-15	2,235	-0.67%
2024/11/11	7	40.53	7	40.51	40.50	0	2,247	0.00%
2024/11/08	2	40.63	26	41.02	40.55	-24	2,269	-1.06%
2024/11/07	28	41.14	0	0.00	41.25	28	2,313	1.21%
2024/11/06	1	40.15	5	40.35	40.15	-4	2,359	-0.17%
2024/11/05	48	41.27	2	40.33	40.40	46	2,387	1.93%
2024/11/04	0	0.00	57	40.07	39.90	-57	2,448	-2.33%
2024/11/01	75	40.33	0	0.00	40.80	75	2,474	3.03%
2024/10/30	20	40.42	0	0.00	40.05	20	2,530	0.79%
2024/10/29	31	40.41	4	40.28	40.30	27	2,652	1.02%
2024/10/28	37	40.77	4	40.71	40.70	33	2,658	1.24%
2024/10/25	7	41.65	3	41.73	41.40	4	2,671	0.15%
2024/10/24	4	42.36	39	42.12	41.60	-35	2,694	-1.30%
2024/10/23	5	43.01	11	42.53	42.45	-6	2,712	-0.22%
2024/10/22	22	42.73	13	42.83	42.90	9	2,734	0.33%
2024/10/21	39	42.61	1	42.20	42.50	38	2,764	1.37%
2024/10/18	1	43.65	28	43.45	42.10	-27	2,798	-0.96%
2024/10/17	46	43.12	4	43.48	43.40	42	2,818	1.49%
2024/10/16	7	41.81	7	41.79	41.85	0	2,821	0.00%
2024/10/15	0	0.00	23	41.55	41.35	-23	2,862	-0.80%
2024/10/14	30	41.75	9	41.74	41.90	21	2,888	0.73%
2024/10/11	1	41.80	13	41.92	41.70	-12	2,937	-0.41%
2024/10/09	0	0.00	77	42.24	41.75	-77	3,002	-2.56%
2024/10/08	12	42.48	24	42.28	42.65	-12	3,136	-0.38%
2024/10/07	26	43.76	41	43.41	43.10	-15	3,361	-0.45%
2024/10/04	0	0.00	82	43.71	43.05	-82	3,878	-2.11%
2024/10/01	111	44.40	32	44.01	44.60	79	4,223	1.87%	大買/
2024/09/30	11	44.76	16	44.64	44.50	-5	4,892	-0.10%
2024/09/27	2	46.75	9	45.99	45.60	-7	5,048	-0.14%
2024/09/26	30	46.27	23	46.51	45.80	7	5,080	0.14%
2024/09/25	78	46.44	34	47.00	46.15	44	5,371	0.82%
2024/09/24	34	46.14	25	45.52	46.40	9	5,575	0.16%
2024/09/23	12	44.11	0	0.00	43.80	12	5,520	0.22%
2024/09/20	3	44.15	0	0.00	44.15	3	5,540	0.05%
2024/09/19	13	44.55	5	44.17	44.75	8	5,569	0.14%
2024/09/18	7	44.28	0	0.00	43.75	7	5,609	0.12%
2024/09/16	24	46.29	9	45.54	44.60	15	5,619	0.27%
2024/09/13	5	43.14	7	43.59	43.25	-2	5,569	-0.04%
2024/09/12	49	43.16	0	0.00	43.20	49	5,589	0.88%
2024/09/11	9	42.09	8	41.79	41.65	1	5,599	0.02%
2024/09/10	29	42.24	13	42.38	42.10	16	5,630	0.28%
2024/09/09	38	43.39	2	43.78	43.90	36	5,636	0.64%
2024/09/06	0	0.00	54	44.42	44.35	-54	5,696	-0.95%
2024/09/05	2	45.10	38	45.45	44.80	-36	5,737	-0.63%
2024/09/04	29	44.87	17	45.09	44.70	12	5,795	0.21%
2024/09/03	10	48.20	4	49.00	47.80	6	5,860	0.10%
2024/09/02	4	48.40	19	48.45	47.90	-15	6,071	-0.25%
2024/08/30	2.1	48.60	11.1	49.36	48.40	-9	6,680	-0.13%
2024/08/29	2	49.35	22	50.03	49.00	-20	6,844	-0.29%
2024/08/28	0	0.00	3	49.78	50.10	-3	7,103	-0.04%
2024/08/27	1	49.60	61	50.23	49.60	-60	7,152	-0.84%
2024/08/26	94	51.36	43	50.49	51.10	51	7,146	0.71%
2024/08/23	32	47.84	4	47.33	48.00	28	7,270	0.39%
2024/08/22	1	48.40	3	48.77	48.25	-2	7,572	-0.03%
2024/08/21	21	48.48	22	48.66	48.50	-1	7,882	-0.01%
2024/08/20	60	51.82	280	50.13	49.60	-220	7,902	-2.78%	大賣/鉅額交易
2024/08/19	5	48.06	31	48.11	49.55	-26	7,673	-0.34%
2024/08/16	32	45.19	0	0.00	45.05	32	7,894	0.41%
2024/08/15	12	44.47	17	44.56	45.20	-5	7,949	-0.06%
2024/08/14	33	44.35	10	44.95	44.15	23	7,962	0.29%
2024/08/13	88	43.99	10	43.95	44.55	78	8,296	0.94%
2024/08/12	80	43.87	0	0.00	43.70	80	8,387	0.95%
2024/08/09	111	43.96	5	43.98	43.25	106	8,381	1.26%	大買/鉅額交易
2024/08/08	78	42.13	24	42.45	42.10	54	8,342	0.65%
2024/08/07	26	41.68	57	40.48	42.25	-31	8,299	-0.37%
2024/08/06	73	38.06	9	40.13	38.45	64	8,291	0.77%
2024/08/05	0	0.00	43	40.62	40.25	-43	8,247	-0.52%
2024/08/02	0	0.00	334	45.60	44.70	-334	8,254	-4.05%	大賣/鉅額交易
2024/08/01	7	44.98	355	46.11	46.75	-348	8,244	-4.22%	大賣/鉅額交易
2024/07/31	9	43.18	120	43.19	43.05	-111	8,175	-1.36%	大賣/鉅額交易
2024/07/30	126	42.64	24	42.80	43.15	102	8,175	1.25%	大買/鉅額交易
2024/07/29	19	43.04	106	44.01	42.90	-87	8,160	-1.07%	大賣/
2024/07/26	7	44.46	169	44.47	44.65	-162	8,141	-1.99%	大賣/鉅額交易
2024/07/23	7	45.87	118	45.86	45.90	-111	8,128	-1.37%	大賣/鉅額交易
2024/07/22	149	45.62	65	45.69	45.45	84	8,120	1.03%	大買/
2024/07/19	15	46.93	6	46.70	46.70	9	8,100	0.11%
2024/07/18	0	0.00	2	48.40	48.20	-2	8,086	-0.02%
2024/07/17	1	49.85	15	49.72	49.60	-14	8,069	-0.17%
2024/07/16	15	49.42	2	49.48	49.30	13	8,059	0.16%
2024/07/15	8	50.50	37	50.79	50.30	-29	8,035	-0.36%
2024/07/12	4	51.08	0	0.00	51.00	4	8,018	0.05%
2024/07/11	0	0.00	1	51.80	51.70	-1	7,984	-0.01%
2024/07/10	9	52.60	0	0.00	52.80	9	7,949	0.11%
2024/07/09	0	0.00	63	53.39	50.80	-63	7,843	-0.80%
2024/07/08	5	57.40	220	55.28	53.00	-215	7,638	-2.81%	大賣/鉅額交易
2024/07/05	14	54.04	18	54.40	58.30	-4	7,184	-0.06%
2024/07/04	273	54.93	5	56.24	53.20	268	6,857	3.91%	大買/鉅額交易
2024/07/03	1	49.20	0	0.00	52.30	1	6,218	0.02%
2024/07/02	0	0.00	3	47.62	47.55	-3	6,090	-0.05%
2024/07/01	0	0.00	35	48.64	48.70	-35	6,071	-0.58%
2024/06/28	95	46.81	0	0.00	47.80	95	5,895	1.61%
2024/06/27	11	44.45	17	44.39	44.00	-6	5,749	-0.10%
2024/06/26	16	45.21	0	0.00	44.80	16	5,797	0.28%
2024/06/25	7	45.06	0	0.00	45.30	7	5,859	0.12%
2024/06/24	38	44.99	0	0.00	44.65	38	5,950	0.64%
2024/06/21	69	44.04	0	0.00	44.10	69	6,363	1.08%
2024/06/20	17	44.19	6	44.13	44.25	11	6,394	0.17%
2024/06/19	8	44.16	0	0.00	43.95	8	6,442	0.12%
2024/06/18	2	44.25	21	44.32	44.25	-19	6,430	-0.30%
2024/06/17	40	44.65	16	44.65	44.70	24	6,428	0.37%
2024/06/14	4	44.36	69	43.97	43.85	-65	6,399	-1.02%
2024/06/13	0	0.00	46	44.80	44.45	-46	6,374	-0.72%
2024/06/12	14	43.95	33	43.58	44.30	-19	6,320	-0.30%
2024/06/11	4	44.75	19	44.33	44.60	-15	6,287	-0.24%
2024/06/07	4	45.99	108	45.87	46.20	-104	6,259	-1.66%	大賣/鉅額交易
2024/06/06	118	46.01	114	46.33	46.05	4	6,219	0.06%	大買/大賣/
2024/06/05	5	51.88	88	49.37	48.60	-83	6,277	-1.32%
2024/06/03	6	48.59	16	49.15	49.15	-10	6,451	-0.16%
2024/05/31	7	44.59	12	45.62	44.70	-5	6,754	-0.07%
2024/05/30	46	44.80	38	45.14	44.70	8	6,765	0.12%
2024/05/29	2	46.53	22	46.35	46.75	-20	7,037	-0.28%
2024/05/28	167	46.29	51	46.01	45.40	116	6,810	1.70%	大買/鉅額交易
2024/05/27	2	45.58	101	44.06	45.25	-99	6,687	-1.48%	大賣/
2024/05/24	0	0.00	67	42.39	42.65	-67	6,407	-1.05%
2024/05/23	12	42.58	206	42.43	41.95	-194	6,408	-3.03%	大賣/鉅額交易
2024/05/22	0	0.00	130	42.24	43.35	-130	6,408	-2.03%	大賣/鉅額交易
2024/05/21	4	40.75	108	39.71	40.75	-104	6,446	-1.61%	大賣/鉅額交易
2024/05/20	0	0.00	214	39.08	38.55	-214	6,384	-3.35%	大賣/鉅額交易
2024/05/17	1	39.15	2,284	40.51	40.00	-2,283	6,352	-35.94%	大賣/鉅額交易
2024/05/16	11	37.74	53	39.74	40.75	-42	6,019	-0.70%
2024/05/15	14	37.56	7	37.39	37.05	7	5,934	0.12%
2024/05/14	1	37.70	36	37.56	37.65	-35	5,926	-0.59%
2024/05/13	1	38.40	17	37.25	37.30	-16	5,929	-0.27%
2024/05/10	0	0.00	56	37.59	38.10	-56	5,923	-0.95%
2024/05/09	4	38.69	35	38.10	37.85	-31	5,913	-0.52%
2024/05/08	0	0.00	232	38.19	38.25	-232	5,900	-3.93%	大賣/鉅額交易
2024/05/07	0	0.00	382	37.58	38.20	-382	5,878	-6.50%	大賣/鉅額交易
2024/05/06	0	0.00	443	37.67	37.25	-443	5,853	-7.57%	大賣/鉅額交易
2024/05/03	8	36.22	1	36.05	36.05	7	5,918	0.12%
2024/05/02	6	36.62	0	0.00	36.65	6	5,942	0.10%
2024/04/30	3	36.70	9	36.89	36.70	-6	5,968	-0.10%
2024/04/29	0	0.00	31	36.94	36.75	-31	5,970	-0.52%
2024/04/26	7	36.68	33	36.81	36.70	-26	5,967	-0.44%
2024/04/25	0	0.00	12	36.31	36.00	-12	5,954	-0.20%
2024/04/24	0	0.00	157	36.94	36.80	-157	5,941	-2.64%	大賣/鉅額交易
2024/04/23	0	0.00	111	35.84	35.90	-111	5,933	-1.87%	大賣/鉅額交易
2024/04/22	0	0.00	76	36.12	35.45	-76	5,930	-1.28%
2024/04/19	0	0.00	90	37.00	36.75	-90	5,915	-1.52%
2024/04/18	0	0.00	135	38.27	37.75	-135	5,896	-2.29%	大賣/鉅額交易
2024/04/17	0	0.00	58	39.03	38.75	-58	5,882	-0.99%
2024/04/16	0	0.00	19	38.82	38.60	-19	5,885	-0.32%
2024/04/15	0	0.00	29	41.58	40.50	-29	5,878	-0.49%
2024/04/12	0	0.00	71	42.88	42.80	-71	5,859	-1.21%
2024/04/11	1	41.90	368	42.15	42.00	-367	5,832	-6.29%	大賣/鉅額交易
2024/04/10	0	0.00	131	44.10	43.90	-131	5,772	-2.27%	大賣/鉅額交易
2024/04/09	0	0.00	72	43.90	43.70	-72	5,767	-1.25%
2024/04/08	0	0.00	194	44.68	44.30	-194	5,749	-3.37%	大賣/鉅額交易
2024/04/03	38	44.75	244	44.82	44.60	-206	5,735	-3.59%	大賣/鉅額交易
2024/04/02	0	0.00	802	45.62	45.00	-802	5,733	-13.99%	大賣/鉅額交易
2024/04/01	0	0.00	752	44.98	44.60	-752	5,630	-13.36%	大賣/鉅額交易
2024/03/29	0	0.00	300	44.05	43.40	-300	5,542	-5.41%	大賣/鉅額交易
2024/03/28	17	44.63	308	44.22	44.65	-291	5,483	-5.31%	大賣/鉅額交易
2024/03/27	10	44.88	315	44.74	45.45	-305	5,406	-5.64%	大賣/鉅額交易
2024/03/26	47	48.83	1,003	49.71	46.20	-956	5,295	-18.05%	大賣/鉅額交易
2024/03/25	9	51.31	192	51.24	51.10	-183	4,849	-3.77%	大賣/鉅額交易
2024/03/22	5	50.38	376	49.61	50.70	-371	4,833	-7.68%	大賣/鉅額交易
2024/03/21	17.4	46.74	97	47.85	47.80	-79.6	4,780	-1.67%
2024/03/20	0	0.00	59	45.95	45.05	-59	4,796	-1.23%
2024/03/19	0	0.00	80	47.36	47.05	-80	4,847	-1.65%
2024/03/18	64	47.68	5	47.91	47.90	59	4,975	1.19%
2024/03/15	20	47.15	18	48.07	46.55	2	5,080	0.04%
2024/03/14	58	49.46	0	0.00	49.35	58	5,140	1.13%
2024/03/13	258	47.81	87	48.69	49.00	171	5,148	3.32%	大買/鉅額交易
2024/03/12	126	49.40	34	49.40	49.70	92	5,181	1.78%	大買/
2024/03/11	409	52.23	67	52.17	51.50	342	5,293	6.46%	大買/鉅額交易
2024/03/08	1,765	51.80	105	51.60	50.90	1,660	5,071	32.73%	大買/大賣/鉅額交易
2024/03/07	2,552	53.36	422	53.98	52.80	2,130	4,889	43.56%	大買/大賣/鉅額交易
2024/03/06	2,936	50.43	359	50.16	52.20	2,577	4,241	60.76%	大買/大賣/鉅額交易
2024/03/05	165	47.22	5	47.45	47.50	160	3,711	4.31%	大買/鉅額交易
2024/03/04	2,319	42.54	23	41.77	43.20	2,296	3,668	62.59%	大買/鉅額交易
2024/03/01	653	39.13	16	39.13	39.30	637	3,368	18.91%	大買/鉅額交易
2024/02/29	298	38.67	29	37.81	39.00	269	3,325	8.09%	大買/鉅額交易
2024/02/27	26	36.53	42	36.42	36.30	-16	3,511	-0.46%
2024/02/26	57	37.09	64	37.39	36.75	-7	4,034	-0.17%
2024/02/23	44	37.46	297	37.59	36.95	-253	4,044	-6.26%	大賣/鉅額交易
2024/02/22	277	37.93	182	37.06	38.55	95	4,027	2.36%	大買/大賣/
2024/02/21	104	35.26	16	35.07	35.05	88	3,811	2.31%	大買/
2024/02/20	103	34.79	0	0.00	35.10	103	4,085	2.52%	大買/鉅額交易
2024/02/19	64	35.13	17	35.06	35.30	47	5,312	0.88%
2024/02/16	13	34.02	4	34.68	34.70	9	5,767	0.16%
2024/02/15	26	33.37	2	33.25	33.25	24	6,214	0.39%
2024/02/05	82	33.17	31	32.84	33.00	51	6,308	0.81%
2024/02/02	55	33.50	0	0.00	33.70	55	6,406	0.86%
2024/02/01	46	33.34	0	0.00	33.30	46	6,452	0.71%
2024/01/31	18	33.65	0	0.00	33.65	18	6,487	0.28%
2024/01/30	14	33.91	8	33.85	34.00	6	6,575	0.09%
2024/01/29	0	0.00	37	33.86	34.20	-37	6,656	-0.56%
2024/01/26	48	34.68	239	34.63	34.25	-191	6,775	-2.82%	大賣/鉅額交易
2024/01/25	3	33.22	107	33.79	33.00	-104	6,958	-1.49%	大賣/鉅額交易
2024/01/24	1	33.75	96	33.68	33.65	-95	7,322	-1.30%
2024/01/23	18	32.77	61	32.75	32.75	-43	7,576	-0.57%
2024/01/22	39	32.52	59	32.66	32.45	-20	7,686	-0.26%
2024/01/19	32	31.91	35	31.95	32.00	-3	7,717	-0.04%
2024/01/18	39	31.81	20	31.83	31.85	19	7,743	0.25%
2024/01/17	93	31.80	104	32.08	31.65	-11	7,765	-0.14%	大賣/
2024/01/16	51	32.25	41	32.23	32.10	10	7,776	0.13%
2024/01/15	49	32.80	67	32.89	32.70	-18	7,781	-0.23%
2024/01/12	47	32.74	19	32.94	32.60	28	7,803	0.36%
2024/01/11	32	33.18	62	33.02	33.00	-30	7,814	-0.38%
2024/01/10	74	33.21	26	33.48	33.20	48	7,828	0.61%
2024/01/09	245	33.57	91	33.72	34.00	154	7,840	1.96%	大買/鉅額交易
2024/01/08	179	33.86	2	33.73	33.40	177	7,849	2.25%	大買/鉅額交易
2024/01/05	105	34.70	2	34.68	34.55	103	7,853	1.31%	大買/鉅額交易
2024/01/04	173	34.47	10	34.41	34.40	163	7,889	2.07%	大買/鉅額交易
2024/01/03	177	34.56	8	34.44	34.50	169	7,950	2.13%	大買/鉅額交易
2024/01/02	33	35.59	98	35.52	35.05	-65	8,221	-0.79%
2023/12/29	36	36.47	5	36.19	36.00	31	8,823	0.35%
2023/12/28	0	0.00	139	36.41	36.15	-139	9,249	-1.50%	大賣/鉅額交易
2023/12/27	1	36.25	83	36.21	36.15	-82	9,598	-0.85%
2023/12/26	1	35.75	34	35.83	35.65	-33	9,654	-0.34%
2023/12/25	8	35.95	50	35.58	35.30	-42	9,755	-0.43%
2023/12/22	22	35.63	14	35.79	35.60	8	9,767	0.08%
2023/12/21	15	35.67	14	35.96	35.70	1	9,797	0.01%
2023/12/20	13	36.08	70	35.94	36.05	-57	9,829	-0.58%
2023/12/19	142	35.38	7	35.21	35.20	135	9,925	1.36%	大買/鉅額交易
2023/12/18	77	36.23	2	36.20	36.00	75	10,096	0.74%
2023/12/15	90	36.48	60	36.71	36.25	30	10,228	0.29%
2023/12/14	145	37.97	145	37.42	37.20	0	10,270	0.00%	大買/大賣/
2023/12/13	266	37.47	81	37.70	38.10	185	10,327	1.79%	大買/鉅額交易
2023/12/12	210	36.62	80	37.59	36.70	130	10,205	1.27%	大買/鉅額交易
2023/12/11	38	39.87	119	39.28	38.70	-81	10,107	-0.80%	大賣/
2023/12/08	76	38.99	33	38.96	38.95	43	10,134	0.42%
2023/12/07	53	39.74	123	39.66	38.65	-70	10,177	-0.69%	大賣/
2023/12/06	218	40.42	76	39.63	39.85	142	10,092	1.41%	大買/鉅額交易
2023/12/05	24	39.51	70	39.94	39.80	-46	9,913	-0.46%
2023/12/04	18	39.63	37	39.76	39.80	-19	9,798	-0.19%
2023/12/01	7	38.76	23	38.70	38.95	-16	9,645	-0.17%
2023/11/30	29	38.17	31	38.81	38.60	-2	9,605	-0.02%
2023/11/29	24	39.50	44	39.72	38.95	-20	9,511	-0.21%
2023/11/28	223	39.18	1	39.50	39.40	222	9,429	2.35%	大買/鉅額交易
2023/11/27	6	38.98	5	39.35	39.25	1	9,361	0.01%
2023/11/24	5	40.19	54	40.95	40.30	-49	9,279	-0.53%
2023/11/22	107	38.54	23	38.30	38.25	84	8,297	1.01%	大買/
2023/11/21	54	38.54	148	38.30	38.15	-94	8,215	-1.14%	大賣/
2023/11/20	39	38.00	294	37.98	37.80	-255	8,067	-3.16%	大賣/鉅額交易
2023/11/17	37	38.36	836	38.28	38.20	-799	7,939	-10.06%	大賣/鉅額交易
2023/11/16	760	39.70	233	40.66	39.00	527	7,643	6.89%	大買/大賣/鉅額交易
2023/11/15	98	38.91	219	38.34	39.35	-121	6,398	-1.89%	大賣/鉅額交易
2023/11/14	53	36.11	136	36.39	35.80	-83	5,913	-1.40%	大賣/
2023/11/13	13	33.61	312	34.21	34.40	-299	5,439	-5.50%	大賣/鉅額交易
2023/11/10	12	33.09	166	33.19	33.25	-154	5,334	-2.89%	大賣/鉅額交易
2023/11/09	39	32.68	114	32.87	32.60	-75	5,220	-1.44%	大賣/
2023/11/08	0	0.00	203	33.66	33.35	-203	5,172	-3.92%	大賣/鉅額交易
2023/11/07	0	0.00	172	33.40	33.50	-172	5,124	-3.36%	大賣/鉅額交易
2023/11/06	0	0.00	355	33.44	33.55	-355	5,027	-7.06%	大賣/鉅額交易
2023/11/03	0	0.00	280	34.65	34.80	-280	4,930	-5.68%	大賣/鉅額交易
2023/11/02	0	0.00	450	34.88	35.60	-450	4,784	-9.40%	大賣/鉅額交易
2023/11/01	516	34.45	64	34.87	34.75	452	4,479	10.09%	大買/鉅額交易
2023/10/31	6	33.82	8	33.69	32.80	-2	4,077	-0.05%
2023/10/30	3	35.08	24	35.90	35.90	-21	3,788	-0.55%
2023/10/26	159	29.91	0	0.00	29.70	159	3,624	4.39%	大買/鉅額交易
2023/10/25	17	31.06	0	0.00	31.10	17	3,590	0.47%
2023/10/24	70	30.08	0	0.00	30.50	70	3,562	1.96%
2023/10/23	31	28.76	0	0.00	28.95	31	3,532	0.88%
2023/10/20	149	28.60	0	0.00	28.75	149	3,515	4.24%	大買/鉅額交易
2023/10/19	87	30.09	38	30.04	30.00	49	3,484	1.41%
2023/10/18	124	30.83	96	30.83	30.50	28	3,460	0.81%	大買/
2023/10/17	93	31.83	51	31.76	31.40	42	3,431	1.22%
2023/10/16	113	31.63	169	31.76	31.85	-56	3,396	-1.65%	大買/大賣/
2023/10/13	20	32.62	37	32.50	32.35	-17	3,359	-0.51%
2023/10/12	184	32.74	104	32.76	33.00	80	3,334	2.40%	大買/大賣/
2023/10/11	123	32.52	87	32.97	32.50	36	3,289	1.09%	大買/
2023/10/06	199	34.18	410	34.23	34.25	-211	3,221	-6.55%	大買/大賣/鉅額交易
2023/10/05	4	35.89	655	36.44	35.85	-651	2,924	-22.26%	大賣/鉅額交易
2023/10/04	2	31.30	650	33.31	34.80	-648	2,300	-28.17%	大賣/鉅額交易
2023/10/03	1,883	31.66	127	31.33	31.65	1,756	1,848	95.01%	大買/大賣/鉅額交易
2023/10/02	24	29.42	2	28.85	29.90	22	1,454	1.51%
2023/09/28	160	26.88	32	26.41	27.20	128	1,369	9.34%	大買/鉅額交易
2023/09/27	25	24.75	1	24.90	24.75	24	1,249	1.92%
2023/09/26	128	24.90	0	0.00	24.65	128	1,233	10.38%	大買/鉅額交易
2023/09/22	0	0.00	6	26.48	26.65	-6	1,142	-0.53%
2023/09/15	47	23.23	0	0.00	23.10	47	459	10.22%
2023/09/13	0	0.00	1	22.40	23.35	-1	427	-0.23%
2023/08/10	0	0.00	1	20.20	20.25	-1	304	-0.33%
2023/07/13	0	0.00	1	20.80	20.70	-1	800	-0.12%
2023/07/11	0	0.00	1	21.15	21.20	-1	792	-0.13%
2023/07/04	0	0.00	1	22.10	22.20	-1	799	-0.13%
2023/06/15	0	0.00	1	22.35	22.20	-1	775	-0.13%
2023/05/15	10	20.90	0	0.00	20.95	10	770	1.30%
2023/05/09	0	0.00	3	22.20	22.10	-3	731	-0.41%
2023/05/08	0	0.00	42	22.63	22.50	-42	718	-5.85%
2023/05/04	43	22.91	86	23.03	23.10	-43	690	-6.23%
2023/05/03	48	23.38	228	23.62	22.95	-180	656	-27.44%	大賣/鉅額交易
2023/04/28	0	0.00	6	23.10	23.15	-6	301	-1.99%
2023/04/27	0	0.00	5	22.80	22.80	-5	303	-1.65%
2023/04/26	44	22.76	34	22.59	22.90	10	306	3.27%
2023/04/25	0	0.00	34	23.03	22.75	-34	306	-11.09%
2023/04/24	0	0.00	8	23.15	23.20	-8	303	-2.64%
2023/04/21	0	0.00	26	23.32	23.20	-26	303	-8.56%
2023/04/20	0	0.00	33	23.72	23.65	-33	300	-10.98%
2023/04/19	37	24.14	0	0.00	24.00	37	300	12.32%
2023/04/18	20	24.18	2	24.20	23.95	18	292	6.15%
2023/04/17	0	0.00	1	23.90	23.75	-1	289	-0.34%
2023/04/14	0	0.00	18	23.94	23.90	-18	289	-6.21%
2023/04/13	14	24.44	1	24.35	24.25	13	288	4.51%
2023/04/12	26	24.21	1	24.25	24.25	25	284	8.78%
2023/04/11	0	0.00	1	24.10	24.10	-1	285	-0.35%
2023/04/10	10	24.25	0	0.00	24.05	10	285	3.50%
2023/04/07	15	23.95	1	23.85	23.90	14	281	4.98%
2023/04/06	40	23.71	5	23.35	23.90	35	285	12.26%
2023/03/31	16	23.30	0	0.00	23.35	16	288	5.54%
2023/03/30	0	0.00	1	23.60	23.30	-1	289	-0.35%
2023/03/29	0	0.00	1	23.35	23.25	-1	291	-0.34%
2023/03/28	12	23.65	1	23.55	23.55	11	297	3.69%
2023/03/27	40	23.99	0	0.00	23.95	40	303	13.18%
2023/03/20	0	0.00	5	22.75	22.90	-5	390	-1.28%
2023/03/16	0	0.00	6	22.76	22.50	-6	393	-1.52%
2023/03/14	0	0.00	11	23.24	23.20	-11	401	-2.74%
2023/03/13	0	0.00	20	23.10	23.35	-20	410	-4.87%
2023/03/08	6	24.44	0	0.00	24.40	6	491	1.22%
2023/03/06	11	24.16	0	0.00	24.20	11	627	1.75%
2023/03/02	12	23.63	0	0.00	23.55	12	688	1.74%
2023/02/24	6	23.75	5	23.80	23.80	1	692	0.14%
2023/02/23	16	23.86	0	0.00	23.95	16	691	2.31%
2023/02/22	6	23.55	0	0.00	23.65	6	693	0.87%
2023/02/21	4	23.66	0	0.00	23.70	4	693	0.58%
2023/02/20	12	23.88	0	0.00	23.75	12	697	1.72%
2023/02/17	15	23.65	1	23.70	23.70	14	710	1.97%
2023/02/16	15	23.46	0	0.00	23.50	15	788	1.90%
2023/02/13	4	23.11	1	23.20	23.05	3	798	0.38%
2023/02/10	9	23.33	4	23.45	23.35	5	799	0.63%
2023/02/09	24	23.60	1	23.55	23.65	23	801	2.87%
2023/02/08	32	23.48	1	23.40	23.60	31	799	3.88%
2023/02/07	6	23.45	1	23.50	23.45	5	795	0.63%
2023/02/06	36	23.64	1	23.65	23.65	35	796	4.39%
2023/02/03	42	23.52	4	23.50	23.60	38	794	4.78%
2023/02/02	37	23.42	0	0.00	23.45	37	789	4.69%
2023/02/01	39	23.16	0	0.00	23.15	39	784	4.97%
2023/01/31	10	22.83	0	0.00	23.00	10	785	1.27%
2023/01/30	5	22.75	0	0.00	22.70	5	784	0.64%
2023/01/12	24	22.48	0	0.00	22.30	24	778	3.08%
2023/01/11	5	22.70	0	0.00	22.55	5	778	0.64%
2023/01/10	4	23.00	0	0.00	22.70	4	780	0.51%
2023/01/03	0	0.00	1	22.10	22.20	-1	793	-0.13%
2022/12/28	5	22.53	0	0.00	22.25	5	843	0.59%
2022/12/02	0	0.00	5	23.15	23.10	-5	941	-0.53%
2022/11/29	0	0.00	6	23.55	23.50	-6	938	-0.64%
2022/11/28	10	23.98	35	24.50	24.25	-25	927	-2.70%
2022/11/25	4	23.65	0	0.00	24.30	4	799	0.50%
2022/11/18	4	22.70	0	0.00	21.95	4	749	0.53%
2022/11/17	13	22.22	0	0.00	22.30	13	755	1.72%
2022/11/15	0	0.00	13	22.47	22.40	-13	776	-1.67%
2022/11/14	25	22.73	1	23.25	23.60	24	784	3.06%
2022/11/10	4	20.50	0	0.00	20.30	4	705	0.57%
2022/11/09	13	20.87	0	0.00	20.75	13	709	1.83%
2022/11/08	9	20.96	0	0.00	20.60	9	711	1.27%
2022/11/07	0	0.00	0.8	20.55	20.65	-0.8	713	-0.11%
2022/11/03	1	20.15	0	0.00	20.30	1	712	0.14%
2022/11/02	5	20.09	0	0.00	20.20	5	714	0.70%
2022/11/01	13	19.91	0	0.00	19.90	13	715	1.82%
2022/10/26	0	0.00	1	19.25	19.45	-1	727	-0.14%
2022/10/24	0	0.00	3	19.60	19.50	-3	730	-0.41%
2022/10/14	0	0.00	3	19.62	19.60	-3	742	-0.40%
2022/10/13	0	0.00	1	18.90	18.95	-1	742	-0.13%
2022/10/05	4	22.93	1	22.25	21.60	3	730	0.41%
2022/09/30	0	0.00	36	19.24	19.65	-36	647	-5.56%
2022/09/27	29	20.44	0	0.00	20.55	29	647	4.48%
2022/09/26	1	20.20	0	0.00	20.20	1	651	0.15%
2022/09/22	0	0.00	2	22.30	22.40	-2	656	-0.30%
2022/09/21	0	0.00	3	22.48	22.30	-3	654	-0.46%
2022/09/19	0	0.00	1	23.05	22.80	-1	659	-0.15%
2022/09/16	0	0.00	3	23.87	23.45	-3	657	-0.46%
2022/09/15	13	24.29	0	0.00	24.20	13	658	1.97%
2022/09/14	0	0.00	2	23.50	23.75	-2	657	-0.30%
2022/09/13	0	0.00	10	24.28	24.15	-10	655	-1.53%
2022/09/12	0	0.00	35	25.04	24.90	-35	650	-5.38%
2022/09/08	47	24.71	13	24.61	24.90	34	610	5.57%
2022/09/07	0	0.00	12	23.52	23.20	-12	557	-2.15%
2022/09/06	0	0.00	25	23.04	24.05	-25	519	-4.81%
2022/09/05	0	0.00	13	24.23	24.25	-13	488	-2.66%
2022/09/02	0	0.00	5	23.81	23.55	-5	477	-1.05%
2022/09/01	0	0.00	2	23.70	23.70	-2	484	-0.41%
2022/08/31	19	24.30	0	0.00	24.30	19	492	3.86%
2022/08/30	4	23.79	0	0.00	23.75	4	557	0.72%
2022/08/26	1	23.75	5	23.82	23.70	-4	559	-0.71%
2022/08/25	1	23.60	0	0.00	23.60	1	560	0.18%
2022/08/24	12	23.53	0	0.00	23.30	12	567	2.12%
2022/08/23	26	23.62	5	23.40	23.30	21	562	3.73%
2022/08/22	0	0.00	5	23.78	23.45	-5	561	-0.89%
2022/08/19	0	0.00	46	23.85	23.25	-46	553	-8.31%
2022/08/18	0	0.00	49	23.54	23.90	-49	535	-9.15%
2022/08/17	6	23.10	6	23.27	23.30	0	528	0.00%
2022/08/16	10	22.96	0	0.00	22.60	10	537	1.86%
2022/08/15	9	22.51	0	0.00	22.50	9	544	1.65%
2022/08/12	8	22.24	0	0.00	22.15	8	570	1.40%
2022/08/10	1	21.75	6	22.02	21.60	-5	666	-0.75%
2022/08/05	51	21.47	0	0.00	21.60	51	706	7.21%
2022/08/04	0	0.00	8	20.33	20.70	-8	736	-1.09%
2022/08/03	1	20.75	0	0.00	20.75	1	802	0.12%
2022/08/02	0	0.00	27	21.26	21.15	-27	820	-3.29%
2022/08/01	0	0.00	6	21.92	22.10	-6	843	-0.71%
2022/07/29	4	22.14	0	0.00	22.25	4	865	0.46%
2022/07/28	0	0.00	1	21.55	21.55	-1	894	-0.11%
2022/07/27	0	0.00	5	21.42	21.70	-5	921	-0.54%
2022/07/26	0	0.00	5	21.40	21.35	-5	958	-0.52%
2022/07/25	6	21.97	2	21.90	22.00	4	1,100	0.36%
2022/07/22	32	22.17	5	21.81	21.75	27	1,187	2.27%
2022/07/21	21	21.67	12	21.70	22.00	9	1,385	0.65%
2022/07/20	16	21.37	13	21.33	21.30	3	1,761	0.17%
2022/07/19	7	21.03	5	20.93	20.95	2	2,544	0.08%
2022/07/18	17	21.09	1	20.90	21.05	16	2,866	0.56%
2022/07/15	2	20.48	3	20.38	20.55	-1	3,089	-0.03%
2022/07/13	19	20.57	11	20.43	20.40	8	3,565	0.22%
2022/07/12	1	19.65	25	19.69	19.55	-24	3,627	-0.66%
2022/07/11	5	20.77	0	0.00	20.70	5	3,627	0.14%
2022/07/08	20	20.88	7	21.00	20.70	13	3,631	0.36%
2022/07/07	38	20.31	0	0.00	20.50	38	3,630	1.05%
2022/07/06	5	20.54	0	0.00	19.80	5	3,636	0.14%
2022/07/05	51	20.44	0	0.00	20.30	51	3,649	1.40%
2022/07/04	34	19.91	0	0.00	19.60	34	3,652	0.93%
2022/07/01	26	20.43	10	20.62	19.70	16	3,669	0.44%
2022/06/30	25	21.56	10	21.79	21.45	15	3,711	0.40%
2022/06/29	7	22.59	0	0.00	22.55	7	3,789	0.18%
2022/06/27	8	23.01	1	23.00	23.15	7	3,808	0.18%
2022/06/24	1	22.20	1	22.45	22.30	0	3,902	0.00%
2022/06/23	2	21.78	0	0.00	21.60	2	3,986	0.05%
2022/06/22	16	22.05	3	21.95	21.85	13	3,986	0.33%
2022/06/21	14	22.37	0	0.00	22.80	14	3,982	0.35%
2022/06/17	0	0.00	1	23.60	23.70	-1	3,964	-0.03%
2022/06/15	0	0.00	1	25.00	24.80	-1	3,966	-0.03%
2022/06/13	1	24.85	12	24.96	24.85	-11	3,970	-0.28%
2022/06/10	0	0.00	11	25.36	25.30	-11	3,970	-0.28%
2022/06/09	0	0.00	12	25.77	25.65	-12	3,982	-0.30%
2022/06/08	23	26.06	2	26.40	26.25	21	3,974	0.53%
2022/06/07	1	26.15	4	26.06	25.80	-3	3,908	-0.08%
2022/06/06	56	26.36	4	26.26	26.15	52	3,911	1.33%
2022/06/02	18	25.98	0	0.00	25.95	18	3,914	0.46%
2022/06/01	49	26.23	0	0.00	26.05	49	3,924	1.25%
2022/05/31	29	25.85	1	25.70	25.90	28	3,920	0.71%
2022/05/30	15	25.71	0	0.00	25.80	15	3,919	0.38%
2022/05/27	5	25.50	2	25.43	25.40	3	3,915	0.08%
2022/05/25	4	25.23	0	0.00	25.20	4	3,909	0.10%
2022/05/19	0	0.00	3	26.73	25.80	-3	3,907	-0.08%
2022/05/18	0	0.00	23	26.13	26.15	-23	3,836	-0.60%
2022/05/17	20	25.36	0	0.00	25.25	20	3,819	0.52%
2022/05/16	5	25.38	1	25.30	25.35	4	3,820	0.10%
2022/05/13	9	25.12	0	0.00	25.35	9	3,815	0.24%
2022/05/12	30	24.20	0	0.00	24.20	30	3,798	0.79%
2022/05/05	1	28.45	0	0.00	28.65	1	3,680	0.03%
2022/04/11	0	0.00	2	26.85	26.80	-2	2,213	-0.09%
2022/04/08	2	28.53	2	28.25	28.55	0	2,323	0.00%
2022/04/07	0	0.00	5	28.50	28.20	-5	2,417	-0.21%
2022/04/06	0	0.00	1	29.10	29.00	-1	2,780	-0.04%
2022/04/01	0	0.00	7	28.76	28.30	-7	3,155	-0.22%
2022/03/31	2	27.65	0	0.00	27.80	2	3,413	0.06%
2022/03/30	0	0.00	5	27.66	27.60	-5	3,643	-0.14%
2022/03/29	16	28.06	17	28.23	28.00	-1	3,754	-0.03%
2022/03/28	0	0.00	11	27.80	28.70	-11	3,664	-0.30%
2022/03/25	8	26.03	2	26.13	26.10	6	3,580	0.17%
2022/03/24	11	26.03	6	25.91	26.05	5	3,576	0.14%
2022/03/23	5	26.26	0	0.00	26.30	5	3,578	0.14%
2022/03/18	8	25.85	0	0.00	25.95	8	3,579	0.22%
2022/03/17	4	25.35	0	0.00	25.45	4	3,581	0.11%
2022/03/15	4	24.66	0	0.00	24.60	4	3,588	0.11%
2022/03/11	0	0.00	1	25.90	25.70	-1	3,571	-0.03%
2022/03/09	0	0.00	2	25.63	25.25	-2	3,569	-0.06%
2022/03/07	1	25.70	1	25.75	25.70	0	3,576	0.00%
2022/03/04	0	0.00	1	26.95	26.95	-1	3,572	-0.03%
2022/02/25	2	27.23	0	0.00	27.25	2	3,671	0.05%
2022/02/22	0	0.00	3	28.30	28.05	-3	3,698	-0.08%
2022/02/18	5	29.44	0	0.00	29.50	5	3,694	0.14%
2022/02/17	2	29.65	0	0.00	29.50	2	3,695	0.05%
2022/02/14	0	0.00	1	29.95	29.90	-1	3,686	-0.03%
2022/02/11	12	30.68	0	0.00	30.60	12	3,680	0.33%
2022/02/10	18	30.90	0	0.00	30.75	18	3,678	0.49%
2022/02/09	7	31.65	0	0.00	31.65	7	3,669	0.19%
2022/02/08	47	30.84	9.2	30.72	30.80	37.8	3,666	1.03%
2022/02/07	62	30.24	3	30.30	30.40	59	3,668	1.61%
2022/01/26	5	30.05	0	0.00	30.10	5	3,659	0.14%
2022/01/20	0	0.00	11	32.68	32.60	-11	3,630	-0.30%
2022/01/19	1	33.30	8	32.47	33.30	-7	3,613	-0.19%
2022/01/18	11	32.52	7	33.00	32.45	4	3,561	0.11%
2022/01/17	2	33.05	0	0.00	33.00	2	3,541	0.06%
2022/01/13	0	0.00	2	33.73	32.85	-2	3,510	-0.06%
2022/01/12	1	33.25	142	33.55	33.20	-141	3,504	-4.02%	大賣/鉅額交易
2022/01/11	59	33.41	48	34.44	33.70	11	3,457	0.32%
2022/01/10	2	34.60	97	35.64	34.00	-95	3,372	-2.82%
2022/01/07	2	36.20	49	36.36	35.15	-47	3,310	-1.42%
2022/01/06	0	0.00	89	36.02	37.15	-89	3,281	-2.71%
2022/01/05	0	0.00	181	35.39	37.60	-181	3,478	-5.20%	大賣/鉅額交易
2022/01/03	0	0.00	2	32.90	31.55	-2	3,040	-0.07%
2021/12/30	0	0.00	5	31.94	32.00	-5	2,923	-0.17%
2021/12/24	1	30.00	0	0.00	30.00	1	1,708	0.06%
2021/12/21	3	24.58	0	0.00	24.80	3	1,395	0.21%
2021/12/20	0	0.00	3	24.30	24.25	-3	1,448	-0.21%
2021/12/16	1	24.45	0	0.00	24.75	1	1,509	0.07%
2021/12/15	0	0.00	12.8	24.40	24.35	-12.8	1,820	-0.70%
2021/12/14	0	0.00	21	24.74	24.35	-21	1,929	-1.09%
2021/12/13	0	0.00	14	25.18	25.20	-14	1,939	-0.72%
2021/12/10	0	0.00	1.4	25.23	25.20	-1.4	2,163	-0.06%
2021/12/09	4	25.40	6	25.38	25.50	-2	2,161	-0.09%
2021/12/08	26	24.95	4	24.83	25.00	22	2,164	1.02%
2021/12/07	0	0.00	2	24.83	24.85	-2	2,169	-0.09%
2021/12/06	0	0.00	14	24.89	24.90	-14	2,170	-0.65%
2021/12/03	1	25.25	1	25.20	25.30	0	2,169	0.00%
2021/12/02	0	0.00	1	24.75	24.70	-1	2,165	-0.05%
2021/11/30	5	25.21	9	25.17	25.10	-4	2,165	-0.18%
2021/11/29	3	25.88	33	25.70	25.10	-30	2,161	-1.39%
2021/11/26	0	0.00	26	25.94	26.00	-26	2,107	-1.23%
2021/11/25	0	0.00	1	25.85	25.30	-1	2,098	-0.05%
2021/11/24	2	25.58	11	25.48	25.80	-9	2,152	-0.42%
2021/11/23	0	0.00	9	25.00	25.00	-9	2,189	-0.41%
2021/11/22	0	0.00	77	25.28	25.55	-77	2,208	-3.49%
2021/11/19	0	0.00	20	25.70	25.40	-20	2,196	-0.91%
2021/11/18	0.4	26.00	13	26.27	25.85	-12.6	2,224	-0.57%
2021/11/17	3	26.70	19	27.04	26.60	-16	2,221	-0.72%
2021/11/16	0	0.00	29	27.40	27.35	-29	2,235	-1.30%
2021/11/15	2	27.23	4	27.23	27.35	-2	2,277	-0.09%
2021/11/12	0	0.00	9	27.22	27.20	-9	2,338	-0.38%
2021/11/11	4	27.50	4	27.41	27.40	0	2,365	0.00%
2021/11/10	2	27.48	1	27.45	27.40	1	2,371	0.04%
2021/11/09	0.4	27.40	6	27.51	27.40	-5.6	2,388	-0.23%
2021/11/08	1	27.55	12	27.45	27.55	-11	2,539	-0.43%
2021/11/05	0	0.00	28	27.67	27.35	-28	2,547	-1.10%
2021/11/04	4	27.66	1	27.80	27.80	3	2,583	0.12%
2021/11/03	12	27.42	23	27.28	27.20	-11	2,588	-0.43%
2021/11/02	34.2	27.54	9	27.91	27.20	25.2	2,609	0.97%
2021/11/01	25	27.69	7	27.61	27.50	18	2,609	0.69%
2021/10/29	3	27.18	19	27.32	27.15	-16	2,650	-0.60%
2021/10/28	46	27.79	1	27.40	27.70	45	2,657	1.69%
2021/10/27	13	27.02	0	0.00	27.10	13	2,669	0.49%
2021/10/26	7	27.29	2	27.20	27.15	5	2,683	0.19%
2021/10/25	13	26.85	7	26.34	26.95	6	2,719	0.22%
2021/10/22	0	0.00	18	26.97	26.55	-18	2,724	-0.66%
2021/10/21	229	27.20	12	26.68	27.35	217	2,756	7.87%	大買/鉅額交易
2021/10/20	8	26.36	10	25.60	26.30	-2	2,785	-0.07%
2021/10/19	24.4	25.04	70	25.29	25.60	-45.6	2,782	-1.64%
2021/10/18	28	24.58	0	0.00	24.40	28	2,792	1.00%
2021/10/15	64	24.60	0	0.00	24.70	64	2,801	2.28%
2021/10/14	11	24.58	87.8	25.23	24.15	-76.8	2,784	-2.76%
2021/10/13	14	27.70	0	0.00	26.50	14	2,712	0.52%
2021/10/12	0	0.00	1	27.60	27.10	-1	2,353	-0.04%
2021/09/29	0	0.00	1	27.45	26.05	-1	2,348	-0.04%
2021/09/28	0	0.00	3	28.00	27.85	-3	2,325	-0.13%
2021/09/27	0	0.00	1	28.30	28.10	-1	2,359	-0.04%
2021/09/24	0	0.00	1	29.30	29.00	-1	2,361	-0.04%
2021/09/22	2	29.70	14	29.81	29.70	-12	2,371	-0.51%
2021/09/17	8	30.54	90	30.50	30.50	-82	2,370	-3.46%
2021/09/10	1	30.25	22	30.27	30.05	-21	2,330	-0.90%
2021/09/09	0	0.00	157	30.26	31.00	-157	2,295	-6.84%	大賣/鉅額交易
2021/09/08	24	28.60	1	29.80	29.80	23	1,997	1.15%
2021/09/07	10	26.99	1	27.15	27.10	9	1,921	0.47%
2021/09/06	24	27.98	174	28.37	27.45	-150	1,919	-7.81%	大賣/鉅額交易
2021/09/03	4	28.39	6	28.41	28.25	-2	1,701	-0.12%
2021/09/02	2	28.40	16	28.74	28.40	-14	1,743	-0.80%
2021/09/01	18	28.75	0	0.00	29.05	18	1,749	1.03%
2021/08/31	0	0.00	11	28.60	28.70	-11	1,753	-0.63%
2021/08/30	4	28.80	0	0.00	28.95	4	1,794	0.22%
2021/08/27	13	28.59	0	0.00	28.70	13	1,826	0.71%
2021/08/26	14	28.36	14	28.40	28.30	0	1,843	0.00%
2021/08/25	16	28.72	2	28.65	28.70	14	1,880	0.74%
2021/08/24	5	28.03	21	28.11	28.00	-16	1,923	-0.83%
2021/08/23	5	28.57	55	28.35	28.60	-50	1,939	-2.58%
2021/08/20	21	27.76	83	27.76	27.70	-62	1,961	-3.16%
2021/08/19	6	27.52	66	27.64	27.05	-60	1,963	-3.06%
2021/08/18	127	27.67	2	28.85	28.85	125	1,962	6.37%	大買/鉅額交易
2021/08/17	9	28.47	16	28.81	27.65	-7	1,982	-0.35%
2021/08/16	155	29.10	1	28.90	29.15	154	2,018	7.63%	大買/鉅額交易
2021/08/13	212	29.55	5	30.03	29.00	207	2,071	9.99%	大買/鉅額交易
2021/08/12	112	30.48	5	30.30	30.30	107	2,278	4.70%	大買/鉅額交易
2021/08/11	198	30.75	0	0.00	30.20	198	2,587	7.65%	大買/鉅額交易
2021/08/10	126	30.87	2	30.80	30.80	124	2,992	4.14%	大買/鉅額交易
2021/08/09	1	32.75	4	32.43	31.55	-3	3,314	-0.09%
2021/08/06	4	34.19	4	34.33	34.10	0	3,516	0.00%
2021/08/04	3	36.05	6	36.17	35.90	-3	3,700	-0.08%
2021/08/03	0	0.00	32	35.43	36.65	-32	3,774	-0.85%
2021/08/02	9	35.42	0	0.00	35.20	9	3,658	0.25%
2021/07/30	6	34.99	10	34.52	35.20	-4	3,707	-0.11%
2021/07/28	1	36.80	80	35.17	35.10	-79	3,714	-2.13%
2021/07/27	2	37.15	72	37.28	37.00	-70	3,791	-1.85%
2021/07/26	0	0.00	28	37.61	37.55	-28	3,826	-0.73%
2021/07/23	11	37.68	4	37.45	37.70	7	3,811	0.18%
2021/07/22	0	0.00	11	39.25	39.20	-11	3,843	-0.29%
2021/07/20	0	0.00	23	39.18	39.15	-23	3,889	-0.59%
2021/07/19	0	0.00	87	40.56	40.45	-87	3,879	-2.24%
2021/07/16	4	41.18	115	40.88	40.90	-111	3,962	-2.80%	大賣/鉅額交易
2021/07/15	122	40.93	0	0.00	41.45	122	3,964	3.08%	大買/鉅額交易
2021/07/14	203	40.55	0	0.00	40.35	203	3,971	5.11%	大買/鉅額交易
2021/07/13	16	40.27	9	39.97	40.30	7	4,030	0.17%
2021/07/12	4	39.93	0	0.00	39.95	4	4,051	0.10%
2021/07/09	0	0.00	82	39.61	39.35	-82	4,066	-2.02%
2021/07/08	1	39.95	19	40.09	39.95	-18	4,130	-0.44%
2021/07/07	3	40.35	3	40.15	40.00	0	4,313	0.00%
2021/07/06	38	40.57	0	0.00	40.30	38	4,367	0.87%
2021/07/05	62	40.46	0.4	40.40	40.85	61.6	4,442	1.39%
2021/07/02	49	40.43	15	40.52	40.40	34	4,509	0.75%
2021/07/01	17	40.09	37	40.00	40.00	-20	4,621	-0.43%
2021/06/30	21.4	40.25	1	40.20	40.30	20.4	4,965	0.41%
2021/06/28	0	0.00	4	40.56	40.85	-4	5,212	-0.08%
2021/06/25	20	41.31	0	0.00	41.05	20	5,267	0.38%
2021/06/24	80	40.84	0	0.00	41.10	80	5,329	1.50%
2021/06/23	63	40.26	0	0.00	40.20	63	5,556	1.13%
2021/06/21	2	39.95	3	39.90	39.85	-1	5,636	-0.02%
2021/06/18	0	0.00	1	40.70	40.70	-1	5,766	-0.02%
2021/06/17	8	40.75	8	39.98	41.10	0	5,835	0.00%
2021/06/16	0	0.00	28	40.64	40.30	-28	5,909	-0.47%
2021/06/15	0	0.00	12	41.25	41.35	-12	5,947	-0.20%
2021/06/11	0	0.00	5	41.91	41.80	-5	5,998	-0.08%
2021/06/10	13	41.78	10	42.09	42.10	3	6,036	0.05%
2021/06/09	0	0.00	11	42.31	41.75	-11	6,056	-0.18%
2021/06/08	14	42.70	18	42.59	42.50	-4	6,122	-0.07%
2021/06/07	0	0.00	379	42.71	42.50	-379	6,168	-6.14%	大賣/鉅額交易
2021/06/04	0	0.00	7	44.21	44.00	-7	6,159	-0.11%
2021/06/03	0	0.00	1	44.55	44.40	-1	6,171	-0.02%
2021/06/02	0	0.00	393	44.17	44.20	-393	6,186	-6.35%	大賣/鉅額交易
2021/06/01	4	44.14	7	44.53	44.70	-3	6,183	-0.05%
2021/05/28	31	43.50	0	0.00	43.30	31	6,155	0.50%
2021/05/27	5	43.45	124.4	43.46	43.35	-119.4	6,155	-1.94%	大賣/鉅額交易
2021/05/26	3	43.73	62	43.10	43.80	-59	6,163	-0.96%
2021/05/25	101.9	43.17	12	43.56	43.05	89.9	6,161	1.46%	大買/
2021/05/24	19	44.11	23	45.02	43.85	-4	6,157	-0.06%
2021/05/21	27	43.67	239	43.74	43.95	-212	6,168	-3.44%	大賣/鉅額交易
2021/05/20	4	46.23	94.6	46.17	43.95	-90.6	6,150	-1.47%
2021/05/19	1	46.70	69	48.77	46.70	-68	5,957	-1.14%
2021/05/18	110.5	48.56	23	48.47	48.00	87.5	5,696	1.54%	大買/
2021/05/17	31	48.24	0	0.00	48.45	31	5,364	0.58%
2021/05/13	0	0.00	100	40.61	42.15	-100	4,831	-2.07%
2021/05/12	120	39.46	182.8	39.13	38.35	-62.8	4,786	-1.31%	大買/大賣/
2021/05/11	5	39.90	7	41.55	40.00	-2	4,733	-0.04%
2021/05/10	13	43.02	12	42.75	42.80	1	4,823	0.02%
2021/05/07	18	43.21	39	43.34	43.40	-21	4,885	-0.43%
2021/05/06	0	0.00	72	43.96	43.75	-72	4,975	-1.45%
2021/05/05	0	0.00	90.3	44.30	43.80	-90.3	5,101	-1.77%
2021/05/04	3	43.00	299	44.06	44.10	-296	5,669	-5.22%	大賣/鉅額交易
2021/05/03	6	47.75	108	47.44	46.60	-102	6,026	-1.69%	大賣/鉅額交易
2021/04/29	0	0.00	49	48.00	47.75	-49	6,040	-0.81%
2021/04/28	1	48.85	129	48.23	48.00	-128	6,127	-2.09%	大賣/鉅額交易
2021/04/27	0	0.00	80	47.94	48.20	-80	6,175	-1.30%
2021/04/26	0	0.00	67	47.05	46.90	-67	6,181	-1.08%
2021/04/23	3	47.17	39	47.05	47.20	-36	6,205	-0.58%
2021/04/22	0	0.00	154	47.23	46.65	-154	6,265	-2.46%	大賣/鉅額交易
2021/04/21	0	0.00	47	48.68	48.60	-47	6,222	-0.76%
2021/04/20	0	0.00	144	49.18	49.25	-144	6,226	-2.31%	大賣/鉅額交易
2021/04/19	3	50.20	143	49.94	50.10	-140	6,235	-2.25%	大賣/鉅額交易
2021/04/16	7	49.60	116	50.12	49.60	-109	6,242	-1.75%	大賣/鉅額交易
2021/04/15	11	49.42	75	49.58	49.40	-64	6,252	-1.02%
2021/04/14	16	49.09	173	49.37	49.05	-157	6,336	-2.48%	大賣/鉅額交易
2021/04/13	11	50.10	549	51.83	50.10	-538	6,449	-8.34%	大賣/鉅額交易
2021/04/12	32	50.98	127	50.77	51.00	-95	6,321	-1.50%	大賣/
2021/04/09	31	50.57	72	51.03	50.50	-41	6,338	-0.65%
2021/04/08	8	51.90	909	51.70	51.80	-901	6,406	-14.06%	大賣/鉅額交易
2021/04/07	3	51.30	848	51.54	51.70	-845	6,357	-13.29%	大賣/鉅額交易
2021/04/06	57	53.17	119	50.40	52.30	-62	6,261	-0.99%	大賣/
2021/04/01	667	49.80	0	0.00	50.10	667	5,963	11.19%	大買/鉅額交易
2021/03/31	60.4	48.04	0	0.00	47.95	60.4	5,904	1.02%
2021/03/30	75	46.65	88	46.65	46.80	-13	5,944	-0.22%
2021/03/29	0	0.00	110	46.29	46.00	-110	6,055	-1.82%	大賣/鉅額交易
2021/03/26	17	49.30	404	46.38	46.20	-387	6,150	-6.29%	大賣/鉅額交易
2021/03/25	15	49.45	43	49.45	49.40	-28	5,968	-0.47%
2021/03/24	65	49.74	447	49.64	49.45	-382	6,027	-6.34%	大賣/鉅額交易
2021/03/23	140	49.60	53	49.37	50.00	87	6,012	1.45%	大買/
2021/03/22	145	49.51	18	48.80	48.40	127	5,929	2.14%	大買/鉅額交易
2021/03/19	69	49.07	4	49.14	49.15	65	5,962	1.09%
2021/03/18	89	49.01	0	0.00	49.45	89	5,930	1.50%
2021/03/17	132	48.24	1	48.55	48.50	131	6,020	2.18%	大買/鉅額交易
2021/03/16	129	47.68	0	0.00	47.60	129	6,088	2.12%	大買/鉅額交易
2021/03/15	166	47.81	0	0.00	47.85	166	6,151	2.70%	大買/鉅額交易
2021/03/12	593.3	46.67	0	0.00	46.70	593.3	6,255	9.48%	大買/鉅額交易
2021/03/11	302	45.18	0	0.00	45.70	302	6,520	4.63%	大買/鉅額交易
2021/03/10	94	43.98	1	43.90	44.30	93	6,566	1.42%
2021/03/09	11	42.74	14	42.96	43.05	-3	6,673	-0.04%
2021/03/08	26	43.91	19	43.76	43.70	7	6,785	0.10%
2021/03/05	12	44.30	2	44.35	44.05	10	6,866	0.15%
2021/03/04	27	45.31	6	45.73	45.10	21	6,969	0.30%
2021/03/03	32	46.11	1	45.15	46.10	31	7,102	0.44%
2021/03/02	44	46.34	1	47.20	45.75	43	7,179	0.60%
2021/02/26	0	0.00	28	46.71	46.65	-28	7,293	-0.38%
2021/02/25	209	47.33	51	47.59	47.60	158	7,417	2.13%	大買/鉅額交易
2021/02/24	97	46.95	100	46.86	46.65	-3	7,494	-0.04%
2021/02/23	33	46.41	32	47.02	47.05	1	7,548	0.01%
2021/02/22	432	46.03	32	46.23	46.25	400	7,792	5.13%	大買/鉅額交易
2021/02/19	301	44.85	106.1	44.53	45.15	194.9	7,896	2.47%	大買/大賣/鉅額交易
2021/02/18	223.7	44.55	58	44.48	44.75	165.7	8,052	2.06%	大買/鉅額交易
2021/02/17	7	43.43	133	43.76	43.50	-126	8,142	-1.55%	大賣/鉅額交易
2021/02/05	17	45.15	111	45.17	45.15	-94	8,225	-1.14%	大賣/
2021/02/04	15	46.16	11	46.21	45.90	4	8,372	0.05%
2021/02/03	160.7	46.99	66	47.04	46.05	94.7	8,611	1.10%	大買/
2021/02/02	113	46.68	99	46.83	47.05	14	9,071	0.15%	大買/
2021/02/01	110	47.00	111	46.47	46.10	-1	9,154	-0.01%	大買/大賣/
2021/01/29	61	46.01	23	45.89	45.30	38	9,183	0.41%
2021/01/28	2	47.78	76	47.23	46.90	-74	9,305	-0.80%
2021/01/27	33	48.29	722	48.58	47.60	-689	9,417	-7.32%	大賣/鉅額交易
2021/01/26	13	49.90	2,419	49.45	48.80	-2,406	9,415	-25.55%	大賣/鉅額交易
2021/01/25	80	50.64	242	49.16	51.80	-162	9,068	-1.79%	大賣/鉅額交易
2021/01/22	406	46.98	24	46.89	47.15	382	9,049	4.22%	大買/鉅額交易
2021/01/21	746	47.16	61	46.12	46.05	685	9,562	7.16%	大買/鉅額交易
2021/01/20	143	46.19	580	45.69	44.75	-437	9,710	-4.50%	大買/大賣/鉅額交易
2021/01/19	459	47.37	32	47.22	47.45	427	10,071	4.24%	大買/鉅額交易
2021/01/18	395	46.29	27	45.48	46.45	368	10,146	3.63%	大買/鉅額交易
2021/01/15	44	47.37	269	46.58	45.60	-225	10,170	-2.21%	大賣/鉅額交易
2021/01/14	319	48.17	17	47.99	47.95	302	10,205	2.96%	大買/鉅額交易
2021/01/13	323	47.65	6	47.03	47.85	317	10,288	3.08%	大買/鉅額交易
2021/01/12	81	47.77	311	47.40	46.75	-230	10,447	-2.20%	大賣/鉅額交易
2021/01/11	279.6	47.55	108	47.48	47.95	171.6	10,593	1.62%	大買/大賣/鉅額交易
2021/01/08	569	47.58	176.4	47.57	47.70	392.6	10,854	3.62%	大買/大賣/鉅額交易
2021/01/07	685.1	47.42	5	47.38	47.90	680.1	11,012	6.18%	大買/鉅額交易
2021/01/06	787	46.59	125	46.72	46.10	662	11,545	5.73%	大買/大賣/鉅額交易
2021/01/05	113	48.31	18	47.68	47.40	95	11,670	0.81%	大買/
2021/01/04	6	49.14	492	48.92	48.65	-486	11,975	-4.06%	大賣/鉅額交易
2020/12/31	85	49.91	100	50.30	49.95	-15	12,299	-0.12%
2020/12/30	193.4	49.09	58	49.00	49.15	135.4	12,633	1.07%	大買/鉅額交易
2020/12/29	79	49.16	96	49.08	48.65	-17	13,953	-0.12%
2020/12/28	61	48.80	171	48.75	48.70	-110	14,744	-0.75%	大賣/鉅額交易
2020/12/25	2	50.15	233	49.93	49.10	-231	15,292	-1.51%	大賣/鉅額交易
2020/12/24	894	49.36	2	48.30	49.85	892	15,589	5.72%	大買/鉅額交易
2020/12/23	2	48.05	1,206	49.13	48.05	-1,204	15,999	-7.53%	大賣/鉅額交易
2020/12/22	69	50.14	601	49.83	50.50	-532	16,303	-3.26%	大賣/鉅額交易
2020/12/21	320	49.12	50	49.20	49.00	270	16,405	1.65%	大買/鉅額交易
2020/12/18	470	49.00	33	48.94	48.55	437	16,703	2.62%	大買/鉅額交易
2020/12/17	49	50.07	37	49.91	49.80	12	16,903	0.07%
2020/12/16	172	51.09	126	50.56	50.40	46	17,059	0.27%	大買/大賣/
2020/12/15	63	50.59	128	50.32	49.95	-65	17,679	-0.37%	大賣/
2020/12/14	232	50.07	47	49.93	50.10	185	17,777	1.04%	大買/鉅額交易
2020/12/11	666	50.15	0	0.00	49.60	666	18,149	3.67%	大買/鉅額交易
2020/12/10	372	50.65	0	0.00	50.00	372	18,917	1.97%	大買/鉅額交易
2020/12/09	125	51.60	93.5	52.15	51.70	31.5	19,978	0.16%	大買/
2020/12/08	840	52.30	10	52.31	53.00	830	20,588	4.03%	大買/鉅額交易
2020/12/07	316	51.54	283	51.18	51.10	33	21,166	0.16%	大買/大賣/
2020/12/04	288	56.09	47	55.76	55.60	241	21,372	1.13%	大買/鉅額交易
2020/12/03	102	56.01	0	0.00	56.00	102	22,484	0.45%	大買/鉅額交易
2020/12/02	133.5	57.30	60	57.34	57.30	73.5	22,967	0.32%	大買/
2020/12/01	61	59.42	49	59.47	58.70	12	22,885	0.05%
2020/11/30	134	59.41	14	59.54	59.60	120	22,824	0.53%	大買/鉅額交易
2020/11/27	463	58.46	9	57.89	59.00	454	22,754	2.00%	大買/鉅額交易
2020/11/26	95	57.21	94	56.93	57.30	1	22,648	0.00%
2020/11/25	100.1	58.77	579	57.22	57.30	-478.9	22,623	-2.12%	大賣/鉅額交易
2020/11/24	77	59.42	39	59.24	58.60	38	22,575	0.17%
2020/11/23	213	58.58	119	58.32	58.80	94	22,488	0.42%	大買/大賣/
2020/11/20	76.9	58.03	221	58.27	57.70	-144.1	22,423	-0.64%	大賣/鉅額交易
2020/11/19	11	59.64	296	59.53	58.90	-285	22,402	-1.27%	大賣/鉅額交易
2020/11/18	137	57.82	106	57.85	58.20	31	22,172	0.14%	大買/大賣/
2020/11/17	60	57.53	21	57.01	56.90	39	22,218	0.18%
2020/11/16	417	58.01	60	58.08	57.60	357	22,288	1.60%	大買/鉅額交易
2020/11/13	422	57.88	168	57.93	57.70	254	22,387	1.13%	大買/大賣/鉅額交易
2020/11/12	102	56.34	214	57.03	57.00	-112	22,431	-0.50%	大買/大賣/鉅額交易
2020/11/11	298	56.28	51	56.32	57.00	247	22,480	1.10%	大買/鉅額交易
2020/11/10	215	56.87	641	57.34	55.50	-426	22,356	-1.91%	大買/大賣/鉅額交易
2020/11/09	327	61.60	4	61.15	61.40	323	22,067	1.46%	大買/鉅額交易
2020/11/06	3	60.93	3,061	60.68	60.20	-3,058	22,089	-13.84%	大賣/鉅額交易
2020/11/05	19	61.60	0	0.00	61.40	19	22,156	0.09%
2020/11/04	1	62.10	0	0.00	62.10	1	22,340	0.00%
2020/11/03	11	61.85	0	0.00	61.80	11	22,675	0.05%
2020/11/02	5	61.94	28	62.19	61.70	-23	23,534	-0.10%
2020/10/30	0	0.00	226	64.92	62.20	-226	24,425	-0.93%	大賣/鉅額交易
2020/10/29	51	65.80	189	65.56	66.50	-138	24,742	-0.56%	大賣/鉅額交易
2020/10/28	0	0.00	56	63.33	63.50	-56	24,299	-0.23%
2020/10/27	5	62.68	22	63.29	63.30	-17	24,240	-0.07%
2020/10/26	10	61.21	82	61.44	60.70	-72	23,993	-0.30%
2020/10/22	1	62.80	0	0.00	62.80	1	24,313	0.00%
2020/10/21	22	62.80	21	62.50	62.70	1	24,494	0.00%
2020/10/20	66	62.53	18	63.36	62.50	48	24,854	0.19%
2020/10/19	64	62.20	30	62.17	62.20	34	24,855	0.14%
2020/10/16	81	64.44	32	65.13	63.00	49	24,855	0.20%
2020/10/15	0	0.00	400	68.05	66.80	-400	24,894	-1.61%	大賣/鉅額交易
2020/10/14	204	67.35	64	69.93	67.30	140	25,105	0.56%	大買/鉅額交易
2020/10/13	58	67.24	38	67.81	67.20	20	25,279	0.08%
2020/10/12	225	68.19	150	68.46	67.70	75	25,195	0.30%	大買/大賣/
2020/10/08	30	68.02	30	67.65	67.50	0	25,336	0.00%
2020/10/07	0	0.00	27	68.10	68.10	-27	25,620	-0.11%
2020/10/06	0	0.00	658	67.71	67.50	-658	25,528	-2.58%	大賣/鉅額交易
2020/10/05	513	66.01	186	66.14	66.50	327	24,601	1.33%	大買/大賣/鉅額交易
2020/09/30	24	61.10	6	61.20	60.50	18	24,577	0.07%
2020/09/29	0	0.00	4	61.65	60.10	-4	24,713	-0.02%
2020/09/28	1	60.60	29	61.62	63.00	-28	24,954	-0.11%
2020/09/25	16	60.92	16	63.35	59.10	0	24,564	0.00%
2020/09/24	49	63.28	83	62.97	62.50	-34	24,296	-0.14%
2020/09/23	70	64.01	210	65.46	64.00	-140	24,222	-0.58%	大賣/鉅額交易
2020/09/22	220	63.53	57	66.00	66.00	163	24,073	0.68%	大買/鉅額交易
2020/09/21	38	66.00	252	65.41	64.70	-214	23,946	-0.89%	大賣/鉅額交易
2020/09/18	24	66.31	42	67.09	65.80	-18	23,911	-0.08%
2020/09/17	31	63.81	0	0.00	64.00	31	23,321	0.13%
2020/09/16	10	64.00	0	0.00	64.00	10	23,269	0.04%
2020/09/15	32	64.17	26	64.91	63.70	6	22,979	0.03%
2020/09/14	563	58.47	604	60.27	64.10	-41	22,178	-0.18%	大買/大賣/
2020/09/11	1,876	59.82	540	61.38	58.30	1,336	21,177	6.31%	大買/大賣/鉅額交易
2020/09/10	1,316	63.03	8	68.20	64.30	1,308	20,578	6.36%	大買/鉅額交易
2020/09/09	84	67.28	364	68.06	68.00	-280	19,988	-1.40%	大賣/鉅額交易
2020/09/08	834	70.56	529	70.97	67.20	305	19,686	1.55%	大買/大賣/鉅額交易
2020/09/07	65	72.89	293	79.19	71.10	-228	19,288	-1.18%	大賣/鉅額交易
2020/09/04	24	77.98	1	76.00	79.00	23	19,331	0.12%
2020/09/03	50	77.91	14	77.29	79.00	36	19,716	0.18%
2020/09/02	62	76.16	1	71.60	76.60	61	20,043	0.30%
2020/09/01	53	69.62	51	69.71	69.70	2	20,193	0.01%
2020/08/31	22	69.43	50	67.98	70.00	-28	20,472	-0.14%
2020/08/28	40	63.48	11	65.94	65.90	29	20,493	0.14%
2020/08/27	226	60.07	1	60.20	60.00	225	20,537	1.10%	大買/鉅額交易
2020/08/26	114	60.63	8	59.90	59.50	106	20,496	0.52%	大買/鉅額交易
2020/08/25	238	60.31	19	60.19	60.30	219	20,463	1.07%	大買/鉅額交易
2020/08/24	199	57.06	3	56.77	57.30	196	20,381	0.96%	大買/鉅額交易
2020/08/21	206	56.00	7	56.40	56.40	199	20,321	0.98%	大買/鉅額交易
2020/08/20	655	52.44	0	0.00	52.90	655	20,139	3.25%	大買/鉅額交易
2020/08/19	562	57.23	2	59.00	55.10	560	19,896	2.81%	大買/鉅額交易
2020/08/18	312	56.45	0	0.00	59.00	312	19,748	1.58%	大買/鉅額交易
2020/08/17	112	55.02	1	52.10	55.80	111	19,661	0.56%	大買/鉅額交易
2020/08/14	9	48.64	0	0.00	50.80	9	19,553	0.05%
2020/08/13	3	46.70	16	48.03	48.15	-13	19,424	-0.07%
2020/08/12	4	45.73	1	43.50	45.80	3	19,225	0.02%
2020/08/10	104	44.15	705	44.03	45.00	-601	18,843	-3.19%	大買/大賣/鉅額交易
2020/08/07	13	43.20	801	43.24	43.25	-788	18,500	-4.26%	大賣/鉅額交易
2020/08/06	959	44.16	598	44.04	43.50	361	17,960	2.01%	大買/大賣/鉅額交易
2020/08/05	462	41.28	1,079	41.80	41.35	-617	16,997	-3.63%	大買/大賣/鉅額交易
2020/08/04	20	38.77	181	37.61	39.60	-161	15,891	-1.01%	大賣/鉅額交易
2020/08/03	190	35.81	33	35.74	36.00	157	15,217	1.03%	大買/鉅額交易
2020/07/31	120	36.07	42	36.38	35.75	78	15,184	0.51%	大買/
2020/07/30	10	36.51	15	36.05	36.70	-5	15,056	-0.03%
2020/07/29	37	35.05	7	35.23	35.65	30	14,890	0.20%
2020/07/28	20	35.88	165	35.31	34.30	-145	14,733	-0.98%	大賣/鉅額交易
2020/07/27	557	36.17	39	36.93	35.75	518	14,450	3.58%	大買/鉅額交易
2020/07/24	182	36.74	21	36.27	36.95	161	14,200	1.13%	大買/鉅額交易
2020/07/23	2	36.48	0	0.00	36.50	2	13,766	0.01%
2020/07/22	1	35.25	0	0.00	36.20	1	13,647	0.01%
2020/07/21	1,006	35.74	8	35.38	34.50	998	13,472	7.41%	大買/鉅額交易
2020/07/20	21	33.86	7	36.19	33.70	14	13,268	0.11%
2020/07/17	19	37.41	30	37.82	37.40	-11	12,881	-0.09%
2020/07/16	6	35.63	42	36.60	37.00	-36	12,208	-0.29%
2020/07/15	138	36.56	133	36.89	36.10	5	12,035	0.04%	大買/大賣/
2020/07/14	30	38.11	48	38.40	38.05	-18	11,593	-0.16%
2020/07/13	15	37.32	415	36.58	36.50	-400	11,051	-3.62%	大賣/鉅額交易
2020/07/10	90	35.02	455	35.97	35.30	-365	10,684	-3.42%	大賣/鉅額交易
2020/07/09	405	39.67	1,212	39.64	37.35	-807	10,324	-7.82%	大買/大賣/鉅額交易
2020/07/08	1	37.00	108	37.46	37.70	-107	9,539	-1.12%	大賣/鉅額交易
2020/07/07	14	33.49	603	34.03	34.85	-589	8,843	-6.66%	大賣/鉅額交易
2020/07/03	49	27.98	86	28.61	28.95	-37	8,241	-0.45%
2020/07/02	37	28.28	89	28.34	28.40	-52	8,172	-0.64%
2020/07/01	0	0.00	39	28.14	28.10	-39	8,109	-0.48%
2020/06/30	0	0.00	29	28.41	29.00	-29	7,921	-0.37%
2020/06/29	0	0.00	63	26.50	26.85	-63	7,802	-0.81%
2020/06/24	6	24.15	14	24.92	24.45	-8	7,666	-0.10%
2020/06/23	137	23.33	3	24.18	23.20	134	7,599	1.76%	大買/鉅額交易
2020/06/22	5	24.78	18	26.67	24.15	-13	7,488	-0.17%
2020/06/19	0	0.00	34	25.88	26.40	-34	7,418	-0.46%
2020/06/18	0	0.00	40	26.29	26.90	-40	7,306	-0.55%
2020/06/16	0	0.00	28	23.65	23.55	-28	7,031	-0.40%
2020/06/15	0	0.00	32	23.43	24.25	-32	6,945	-0.46%
2020/06/12	88	21.68	9	22.36	22.85	79	6,741	1.17%
2020/06/11	0	0.00	11	21.86	20.80	-11	6,005	-0.18%
2020/06/09	22	18.35	0	0.00	18.35	22	5,048	0.44%
2020/05/11	0	0.00	8	13.15	13.20	-8	5,495	-0.15%
2020/05/04	0	0.00	5	12.48	12.55	-5	5,222	-0.10%
2020/04/27	9	11.97	0	0.00	11.85	9	5,036	0.18%
2020/04/16	35	11.91	41	11.88	11.70	-6	4,397	-0.14%
2020/04/14	2	11.30	0	0.00	11.20	2	4,222	0.05%
2020/04/13	59	11.38	1	11.40	11.25	58	4,152	1.40%
2020/04/10	15	11.33	71	11.51	11.45	-56	4,113	-1.36%
2020/04/09	0	0.00	11	11.35	11.25	-11	4,063	-0.27%
2020/04/08	78	11.61	8	11.90	11.45	70	4,009	1.75%
2020/03/30	0	0.00	33	9.70	9.80	-33	3,498	-0.94%
2020/03/17	0	0.00	150	9.41	9.54	-150	3,140	-4.78%	大賣/鉅額交易
2020/03/16	144	9.46	22	9.52	9.17	122	3,058	3.99%	大買/鉅額交易
2020/03/10	8	10.85	22	11.20	10.90	-14	2,765	-0.51%
2020/03/09	29	12.43	24	12.53	11.60	5	2,681	0.19%
2020/03/06	0	0.00	8	13.25	12.85	-8	2,549	-0.31%
2020/03/05	10	13.41	10	13.63	13.25	0	2,404	0.00%
2020/03/04	4	13.35	6	12.50	13.50	-2	2,074	-0.10%
2020/03/03	0	0.00	20	12.34	12.30	-20	1,734	-1.15%
2020/03/02	17	12.19	5	12.33	12.30	12	1,581	0.76%
2020/02/27	0	0.00	16	12.16	12.15	-16	1,469	-1.09%
2020/02/26	3	12.42	1	12.10	12.75	2	1,355	0.15%
2020/02/25	1	12.05	2	11.65	11.80	-1	1,144	-0.09%
2020/02/24	2	11.95	0	0.00	12.05	2	1,067	0.19%
2020/02/21	5	12.24	0	0.00	12.20	5	1,009	0.50%
2020/02/20	4	12.35	0	0.00	12.60	4	957	0.42%
2020/02/19	2	12.10	0	0.00	12.25	2	794	0.25%
2020/02/18	3	11.13	0	0.00	12.30	3	687	0.44%
2020/02/17	4	10.98	0	0.00	11.20	4	564	0.71%
2020/02/12	1	10.40	0	0.00	10.60	1	469	0.21%
2020/02/10	2	10.30	2	9.34	10.35	0	402	0.00%
2020/02/07	0	0.00	7	9.40	9.43	-7	353	-1.98%
2020/02/06	0	0.00	7	9.50	9.49	-7	355	-1.97%
2020/02/04	2	9.39	0	0.00	9.41	2	352	0.57%
2020/02/03	3	9.09	0	0.00	9.14	3	354	0.85%
2020/01/31	1	9.65	0	0.00	9.58	1	354	0.28%
2020/01/30	1	9.74	0	0.00	9.57	1	363	0.28%
2020/01/17	1	10.15	0	0.00	10.15	1	424	0.24%
2020/01/15	2	10.20	0	0.00	10.15	2	418	0.48%
2020/01/14	1	10.30	0	0.00	10.20	1	419	0.24%
2020/01/10	2	10.13	0	0.00	10.15	2	417	0.48%
2020/01/09	2	10.15	0	0.00	10.10	2	416	0.48%
2020/01/08	3	10.25	0	0.00	10.10	3	412	0.73%
2020/01/07	4	10.24	0	0.00	10.25	4	410	0.97%
2020/01/06	1	10.25	0	0.00	10.20	1	411	0.24%
2019/12/30	1	10.35	0	0.00	10.35	1	409	0.24%
2019/12/20	0	0.00	1	10.25	10.25	-1	415	-0.24%
2019/10/30	0	0.00	6	10.97	11.05	-6	489	-1.22%
2019/10/24	0	0.00	1	10.60	10.60	-1	420	-0.24%
2019/10/04	6	10.45	0	0.00	10.50	6	490	1.22%
2019/06/24	0	0.00	7	11.43	11.35	-7	1,444	-0.48%
2019/06/20	0	0.00	3	11.10	11.10	-3	1,444	-0.21%
2019/06/17	1	11.00	0	0.00	11.00	1	1,510	0.07%
2019/06/14	7	11.05	0	0.00	11.05	7	1,513	0.46%
2019/06/13	4	10.98	0	0.00	10.95	4	1,515	0.26%
2019/06/12	1	11.05	0	0.00	11.00	1	1,517	0.07%
2019/06/11	1	10.90	0	0.00	10.90	1	1,520	0.07%
2019/06/10	1	10.90	0	0.00	10.90	1	1,525	0.07%
2019/06/06	1	10.85	0	0.00	10.80	1	1,577	0.06%
2019/06/04	1	10.95	0	0.00	10.90	1	1,589	0.06%
2019/06/03	1	11.00	0	0.00	10.90	1	1,600	0.06%
2019/05/31	1	11.05	0	0.00	11.10	1	1,628	0.06%
2019/05/30	1	10.90	0	0.00	10.90	1	1,631	0.06%
2019/05/29	0	0.00	23	10.98	10.90	-23	1,664	-1.38%
2019/05/28	0	0.00	34	10.79	10.80	-34	1,665	-2.04%
2019/05/27	0	0.00	19	10.83	10.75	-19	1,673	-1.14%
2019/05/24	0	0.00	32	10.95	10.90	-32	1,701	-1.88%
2019/05/23	0	0.00	3	10.85	10.85	-3	1,788	-0.17%
2019/05/20	10	10.90	19	11.00	10.80	-9	1,801	-0.50%
2019/05/16	0	0.00	1	11.45	11.35	-1	1,786	-0.06%
2019/05/15	0	0.00	28	11.90	11.75	-28	1,788	-1.57%
2019/05/14	0	0.00	1	12.75	12.60	-1	1,744	-0.06%
2019/05/13	0	0.00	1	12.75	12.75	-1	1,735	-0.06%
2019/05/10	0	0.00	1	13.20	12.95	-1	1,725	-0.06%
2019/05/09	0	0.00	107	13.83	13.05	-107	1,687	-6.34%	大賣/鉅額交易
2019/05/08	11	12.90	1	13.40	13.60	10	1,557	0.64%
2019/05/06	6	12.65	0	0.00	12.55	6	1,472	0.41%
2019/05/02	20	12.71	0	0.00	12.80	20	1,454	1.38%
2019/04/30	18	12.13	0	0.00	12.25	18	1,425	1.26%
2019/04/29	15	12.15	7	12.45	12.15	8	1,424	0.56%
2019/04/26	7	12.55	0	0.00	12.55	7	1,431	0.49%
2019/04/25	9	12.80	0	0.00	12.80	9	1,422	0.63%
2019/04/24	6	12.75	1	12.80	12.75	5	1,416	0.35%
2019/04/23	32	12.96	6	12.95	12.90	26	1,408	1.85%
2019/04/19	0	0.00	1	13.30	13.20	-1	1,369	-0.07%
2019/04/18	0	0.00	1	12.90	13.10	-1	1,262	-0.08%
2019/04/16	17	12.72	0	0.00	12.70	17	1,233	1.38%
2019/04/15	4	12.75	0	0.00	12.70	4	1,223	0.33%
2019/04/12	6	12.78	0	0.00	12.80	6	1,216	0.49%
2019/04/11	12	13.01	0	0.00	12.95	12	1,202	1.00%
2019/04/10	19	12.85	0	0.00	12.90	19	1,082	1.75%
2019/04/09	35	13.05	0	0.00	12.95	35	1,062	3.29%
2019/04/08	25	13.19	0	0.00	13.10	25	1,030	2.42%
2019/04/03	9	13.05	5	13.20	13.20	4	1,006	0.40%
2019/04/02	0	0.00	12	13.25	13.20	-12	982	-1.22%
2019/04/01	77	12.42	0	0.00	13.20	77	929	8.29%
2019/03/04	9	11.30	0	0.00	11.55	9	633	1.42%
2019/02/26	12	11.80	0	0.00	11.60	12	593	2.02%
2019/02/25	15	12.00	0	0.00	11.80	15	580	2.59%
2019/02/22	8	11.95	0	0.00	11.95	8	549	1.46%
2019/02/20	24	11.20	0	0.00	11.10	24	439	5.47%
2019/02/18	8	11.15	0	0.00	11.15	8	437	1.83%
2019/02/14	6	11.10	0	0.00	11.20	6	511	1.17%
2019/02/13	25	11.00	0	0.00	11.00	25	490	5.10%
2019/02/12	9	10.95	0	0.00	10.95	9	480	1.87%
2019/01/25	6	10.80	0	0.00	10.65	6	470	1.28%
2019/01/21	6	10.80	0	0.00	10.80	6	464	1.29%
2019/01/17	11	10.49	0	0.00	10.45	11	449	2.45%
2019/01/15	6	10.50	0	0.00	10.50	6	446	1.34%
2019/01/11	5	10.40	0	0.00	10.45	5	451	1.11%
2019/01/10	6	10.45	0	0.00	10.40	6	449	1.34%
2019/01/03	6	10.35	0	0.00	10.30	6	451	1.33%
2018/12/14	5	10.55	0	0.00	10.80	5	461	1.08%
2018/11/27	6	10.05	0	0.00	10.70	6	431	1.39%
2018/11/26	9	10.01	0	0.00	10.00	9	418	2.15%
2018/11/20	0	0.00	1	10.15	10.20	-1	419	-0.24%
2018/10/02	0	0.00	2	11.25	11.25	-2	585	-0.34%
2018/10/01	13	11.20	0	0.00	11.25	13	601	2.16%
2018/09/28	2	11.15	0	0.00	11.15	2	623	0.32%
2018/09/20	0	0.00	29	11.07	11.00	-29	631	-4.59%
2018/08/28	2	12.30	0	0.00	12.25	2	872	0.23%
2018/08/21	0	0.00	6	12.33	12.50	-6	1,062	-0.56%
2018/08/14	0	0.00	1	12.15	12.20	-1	1,188	-0.08%
2018/08/13	0	0.00	3	12.70	12.30	-3	1,183	-0.25%
2018/08/08	42	13.34	0	0.00	13.25	42	1,188	3.53%
2018/08/07	0	0.00	42	13.30	13.35	-42	1,197	-3.51%
2018/08/03	31	13.10	2	13.15	13.15	29	1,148	2.52%
2018/08/02	0	0.00	3	12.93	12.85	-3	1,148	-0.26%
2018/08/01	12	13.05	2	13.05	12.85	10	1,155	0.87%
2018/07/30	27	13.05	0	0.00	12.95	27	1,190	2.27%
2018/07/27	26	13.06	0	0.00	13.05	26	1,196	2.17%
2018/07/17	3	13.00	5	12.83	12.80	-2	1,193	-0.17%
2018/07/16	5	13.01	2	13.18	13.10	3	1,190	0.25%
2018/07/10	2	12.65	0	0.00	12.70	2	1,148	0.17%
2018/07/09	3	12.85	4	12.75	12.70	-1	1,184	-0.08%
2018/07/04	1	12.35	0	0.00	12.30	1	1,159	0.09%
2018/06/26	0	0.00	1	12.45	12.25	-1	1,206	-0.08%
2018/06/25	0	0.00	13	12.56	12.55	-13	1,206	-1.08%
2018/06/21	0	0.00	46	12.70	12.70	-46	1,223	-3.76%
2018/06/14	0	0.00	6	13.25	13.15	-6	1,227	-0.49%
2018/06/11	1	13.70	12	13.70	13.55	-11	1,221	-0.90%
2018/06/06	1	13.45	4	13.95	13.80	-3	1,418	-0.21%
2018/06/05	2	13.10	0	0.00	13.05	2	1,347	0.15%
2018/06/04	4	13.29	0	0.00	13.30	4	1,365	0.29%
2018/06/01	1	13.85	0	0.00	13.20	1	1,358	0.07%
2018/05/31	2	13.00	0	0.00	13.00	2	1,280	0.16%
2018/05/30	0	0.00	1	12.70	12.80	-1	1,364	-0.07%
2018/05/25	2	12.85	0	0.00	12.70	2	1,320	0.15%
2018/05/24	0	0.00	16	12.58	12.50	-16	1,332	-1.20%
2018/05/23	1	12.45	0	0.00	12.65	1	1,342	0.07%
2018/05/21	0	0.00	16	12.65	12.60	-16	1,321	-1.21%
2018/05/18	11	12.39	0	0.00	12.70	11	1,329	0.83%
2018/05/15	2	12.43	0	0.00	11.90	2	1,342	0.15%
2018/05/14	4	12.59	0	0.00	12.50	4	1,412	0.28%
2018/05/11	0	0.00	22	12.67	12.50	-22	1,441	-1.53%
2018/05/10	1	12.95	0	0.00	12.65	1	1,473	0.07%
2018/05/09	5	12.72	0	0.00	12.60	5	1,535	0.33%
2018/05/08	0	0.00	11	12.72	12.60	-11	1,564	-0.70%
2018/05/04	4	12.34	0	0.00	12.25	4	1,898	0.21%
2018/05/03	2	12.10	0	0.00	12.00	2	1,998	0.10%
2018/05/02	0	0.00	1	12.20	12.20	-1	2,039	-0.05%
2018/04/27	0	0.00	16	11.85	12.00	-16	2,277	-0.70%
2018/04/24	0	0.00	1	12.35	12.15	-1	2,689	-0.04%
2018/04/18	1	12.85	0	0.00	12.55	1	2,925	0.03%
2018/04/17	1	12.85	1	12.95	12.70	0	2,963	0.00%
2018/04/16	0	0.00	3	13.05	12.90	-3	2,974	-0.10%
2018/04/12	0	0.00	1	13.00	13.00	-1	3,011	-0.03%
2018/04/10	2	12.98	0	0.00	12.85	2	3,078	0.06%
2018/04/09	0	0.00	4	13.04	12.85	-4	3,177	-0.13%
2018/04/03	0	0.00	5	13.13	13.10	-5	3,255	-0.15%
2018/04/02	0	0.00	26	13.02	12.95	-26	3,260	-0.80%
2018/03/30	5	13.13	0	0.00	12.90	5	3,298	0.15%
2018/03/29	14	13.04	0	0.00	13.05	14	3,317	0.42%
2018/03/28	8	13.11	0	0.00	13.00	8	3,386	0.24%
2018/03/27	8	13.18	0	0.00	13.10	8	3,399	0.24%
2018/03/26	1	13.00	0	0.00	12.90	1	3,435	0.03%
2018/03/23	1	12.90	0	0.00	12.80	1	3,471	0.03%
2018/03/22	4	13.71	0	0.00	13.30	4	3,583	0.11%
2018/03/20	10	13.71	0	0.00	13.60	10	3,718	0.27%
2018/03/13	0	0.00	4	14.18	14.05	-4	3,692	-0.11%
2018/03/08	17	13.75	0	0.00	13.70	17	3,479	0.49%
2018/03/01	5	13.30	0	0.00	13.25	5	3,598	0.14%
2018/02/26	1	13.75	0	0.00	13.75	1	3,769	0.03%
2018/02/23	1	13.35	0	0.00	13.30	1	3,755	0.03%
2018/02/07	0	0.00	2	13.20	12.90	-2	4,025	-0.05%
2018/02/06	0	0.00	2	13.35	13.05	-2	4,153	-0.05%
2018/01/31	0	0.00	1	15.10	15.15	-1	5,132	-0.02%
2018/01/26	0	0.00	2	14.70	15.00	-2	4,783	-0.04%
2018/01/25	0	0.00	4	14.99	14.45	-4	4,696	-0.09%
2018/01/23	0	0.00	3	15.25	15.05	-3	4,676	-0.06%
2018/01/22	0	0.00	2	14.90	14.85	-2	4,504	-0.04%
2018/01/02	19	13.89	0	0.00	14.05	19	3,853	0.49%