固緯 (2423)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
41.20
漲跌
▲0.50
漲幅
+1.23%
成交量
346張
產業
上市其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	24	41.04	1	40.75	41.20	23	481	4.78%
2024/04/22	19	40.69	0	0.00	40.70	19	505	3.76%
2024/04/19	17	40.49	28	40.42	40.55	-11	551	-1.99%
2024/04/18	18	41.33	0	0.00	41.45	18	632	2.85%
2024/04/17	24	41.13	0	0.00	41.15	24	764	3.14%
2024/04/16	4	40.26	4	40.34	40.35	0	826	0.00%
2024/04/15	8	41.14	2	41.18	41.30	6	820	0.73%
2024/04/12	45	41.49	5	41.70	41.55	40	819	4.88%
2024/04/11	6	40.98	18	40.97	41.10	-12	815	-1.47%
2024/04/10	33	41.61	0	0.00	41.55	33	815	4.05%
2024/04/08	7	40.79	1	40.80	40.70	6	818	0.73%
2024/04/03	2	41.68	4	41.60	41.55	-2	819	-0.24%
2024/04/02	10	41.91	7	41.96	42.00	3	821	0.37%
2024/04/01	13	41.51	1	41.60	41.60	12	818	1.47%
2024/03/29	6	40.97	0	0.00	40.80	6	817	0.73%
2024/03/28	1	41.35	1	41.40	41.10	0	819	0.00%
2024/03/27	2	40.68	12	41.23	41.25	-10	819	-1.22%
2024/03/26	2	40.70	31	40.50	40.40	-29	820	-3.53%
2024/03/25	4	41.14	7	40.92	40.85	-3	820	-0.37%
2024/03/22	30	41.05	0	0.00	41.05	30	824	3.64%
2024/03/21	11	41.22	2	41.15	41.25	9	825	1.09%
2024/03/20	13	41.13	20	41.10	40.85	-7	826	-0.85%
2024/03/19	14	41.05	12	41.05	41.10	2	828	0.24%
2024/03/18	21	40.86	6	40.80	41.00	15	832	1.80%
2024/03/15	15	40.95	3	40.88	40.60	12	836	1.43%
2024/03/14	12	41.10	7	40.97	41.00	5	840	0.59%
2024/03/13	34	40.82	5	40.60	40.65	29	847	3.42%
2024/03/12	46	41.13	4	41.00	41.15	42	850	4.94%
2024/03/11	54	40.56	1	40.50	40.50	53	843	6.28%
2024/03/08	21	40.78	31	40.53	40.75	-10	844	-1.18%
2024/03/07	72	42.83	3	42.88	42.80	69	835	8.25%
2024/03/06	93	42.77	0	0.00	42.85	93	836	11.12%
2024/03/05	139	42.74	10	42.30	43.05	129	838	15.39%	大買/鉅額交易
2024/03/04	231	42.40	0	0.00	42.50	231	829	27.86%	大買/鉅額交易
2024/03/01	103	42.14	4	41.96	41.85	99	822	12.04%	大買/
2024/02/29	94	42.08	10	41.89	42.10	84	813	10.32%
2024/02/27	75	41.16	14	41.07	41.10	61	805	7.58%
2024/02/26	26	40.47	11	40.49	40.35	15	797	1.88%
2024/02/23	4	40.13	25	39.85	39.55	-21	795	-2.64%
2024/02/22	0	0.00	28	39.29	39.40	-28	793	-3.53%
2024/02/21	6	38.50	0	0.00	39.00	6	793	0.76%
2024/02/20	7	38.24	7	38.10	38.30	0	790	0.00%
2024/02/19	6	38.59	7	38.44	38.25	-1	789	-0.13%
2024/02/16	26	38.25	14	38.13	38.15	12	787	1.52%
2024/02/15	36	38.03	24	38.01	37.90	12	782	1.53%
2024/02/05	9	40.28	8	40.12	40.50	1	761	0.13%
2024/02/02	14	40.62	14	40.37	40.45	0	757	0.00%
2024/02/01	11	41.39	14	41.46	41.05	-3	748	-0.40%
2024/01/31	4	41.93	4	41.75	41.90	0	743	0.00%
2024/01/30	7	41.45	5	40.66	41.45	2	738	0.27%
2024/01/29	24	40.94	1	40.45	41.15	23	734	3.13%
2024/01/26	6	40.80	2	42.20	40.80	4	733	0.55%
2024/01/25	59	41.93	38	42.13	42.00	21	728	2.88%
2024/01/24	0	0.00	30	42.39	41.20	-30	714	-4.20%
2024/01/23	23	41.18	6	41.33	41.10	17	707	2.40%
2024/01/22	7	41.11	4	41.40	41.40	3	702	0.43%
2024/01/19	29	41.07	12	41.04	40.95	17	702	2.42%
2024/01/18	11	41.10	61	41.20	41.15	-50	696	-7.18%
2024/01/17	37	40.69	17	40.66	40.65	20	689	2.90%
2024/01/16	17	41.24	9	41.48	40.95	8	674	1.19%
2024/01/15	2	42.50	37	42.55	42.80	-35	647	-5.40%
2024/01/12	46	41.63	80	42.99	41.80	-34	599	-5.68%
2024/01/11	137	44.11	15	43.45	44.95	122	516	23.63%	大買/鉅額交易
2024/01/10	57	40.53	28	40.86	40.90	29	383	7.56%
2024/01/09	0	0.00	3	37.23	37.20	-3	324	-0.93%
2024/01/08	2	37.48	2	37.35	37.30	0	327	0.00%
2024/01/05	2	37.55	0	0.00	37.75	2	328	0.61%
2024/01/04	13	37.46	0	0.00	37.50	13	331	3.92%
2024/01/03	7	38.11	2	38.28	37.60	5	339	1.47%
2024/01/02	12	38.07	2	38.00	38.15	10	337	2.97%
2023/12/29	1	37.70	1	37.50	37.95	0	344	0.00%
2023/12/27	0	0.00	1	37.35	37.45	-1	347	-0.29%
2023/12/25	0	0.00	1	36.70	36.80	-1	349	-0.29%
2023/12/22	5	36.85	0	0.00	36.85	5	353	1.41%
2023/12/21	0	0.00	7	37.07	37.05	-7	355	-1.97%
2023/12/20	3	37.28	0	0.00	37.30	3	359	0.84%
2023/12/19	1	37.60	2	37.40	37.60	-1	361	-0.28%
2023/12/15	28	38.31	0	0.00	38.20	28	365	7.66%
2023/12/14	2	39.10	3	38.87	38.70	-1	366	-0.27%
2023/12/13	6	39.54	0	0.00	39.50	6	369	1.62%
2023/12/12	7	38.74	0	0.00	38.85	7	362	1.93%
2023/12/11	0	0.00	3	38.55	38.85	-3	356	-0.84%
2023/12/08	5	38.10	3	38.38	38.65	2	350	0.57%
2023/12/07	2	37.60	3	37.65	37.70	-1	341	-0.29%
2023/12/06	0	0.00	2	37.43	37.55	-2	338	-0.59%
2023/12/04	0	0.00	2	37.28	37.25	-2	347	-0.58%
2023/12/01	1	37.15	0	0.00	37.15	1	344	0.29%
2023/11/30	8	36.30	11	36.22	36.65	-3	340	-0.88%
2023/11/29	24	36.04	0	0.00	36.00	24	339	7.08%
2023/11/28	2	35.75	2	35.90	36.00	0	341	0.00%
2023/11/27	1	35.60	3	35.75	35.75	-2	339	-0.59%
2023/11/22	8	35.87	0	0.00	36.05	8	342	2.33%
2023/11/17	0	0.00	1	35.95	35.80	-1	346	-0.29%
2023/11/16	9	35.80	0	0.00	35.90	9	344	2.61%
2023/11/15	17	35.72	0	0.00	35.60	17	342	4.96%
2023/11/13	10	35.28	0	0.00	35.45	10	347	2.88%
2023/11/10	1	35.10	11	35.15	35.10	-10	344	-2.90%
2023/11/09	5	35.47	2	35.58	35.55	3	347	0.86%
2023/11/08	7	35.09	1	35.00	35.00	6	347	1.73%
2023/11/07	5	35.20	7	35.01	35.20	-2	349	-0.57%
2023/11/06	4	35.49	0	0.00	35.35	4	356	1.12%
2023/11/03	27	35.41	0	0.00	35.30	27	357	7.56%
2023/11/02	28	35.14	0	0.00	35.00	28	362	7.72%
2023/11/01	1	34.60	0	0.00	34.60	1	360	0.28%
2023/10/26	2	34.60	0	0.00	34.30	2	359	0.56%
2023/10/23	23	34.41	0	0.00	34.35	23	362	6.34%
2023/10/19	0	0.00	2	34.73	34.80	-2	367	-0.54%
2023/10/17	1	34.55	0	0.00	34.80	1	366	0.27%
2023/10/13	0	0.00	1	34.95	35.00	-1	369	-0.27%
2023/10/12	0	0.00	6	34.83	34.95	-6	371	-1.61%
2023/10/11	53	34.31	4	34.30	34.15	49	370	13.22%
2023/10/06	0	0.00	16	36.02	35.65	-16	367	-4.35%
2023/10/05	0	0.00	1	36.05	36.10	-1	368	-0.27%
2023/10/03	0	0.00	1	35.65	35.55	-1	369	-0.27%
2023/10/02	0	0.00	1	36.05	36.00	-1	370	-0.27%
2023/09/28	2	35.73	1	36.10	36.00	1	377	0.26%
2023/09/27	1	35.95	0	0.00	35.65	1	381	0.26%
2023/09/26	3	35.40	0	0.00	35.45	3	384	0.78%
2023/09/25	0	0.00	4	35.78	35.45	-4	388	-1.03%
2023/09/22	0	0.00	1	34.50	35.20	-1	383	-0.26%
2023/09/21	2	34.50	0	0.00	34.25	2	381	0.52%
2023/09/20	0	0.00	1	35.75	35.20	-1	382	-0.26%
2023/09/18	1	35.35	3	35.58	35.55	-2	383	-0.52%
2023/09/15	0	0.00	1	34.85	34.65	-1	376	-0.27%
2023/09/14	1	34.65	1	35.05	34.75	0	380	0.00%
2023/09/13	0	0.00	4	34.55	34.65	-4	387	-1.03%
2023/09/12	3	34.07	1	34.60	34.60	2	393	0.51%
2023/09/11	0	0.00	12	34.71	34.20	-12	400	-3.00%
2023/09/08	5	34.89	1	35.30	35.30	4	402	0.99%
2023/09/07	5	34.42	0	0.00	34.40	5	407	1.23%
2023/09/06	2	34.63	0	0.00	34.45	2	412	0.49%
2023/09/05	0	0.00	2	34.55	34.40	-2	416	-0.48%
2023/09/04	7	34.09	7	34.36	34.25	0	431	0.00%
2023/09/01	0	0.00	3	34.07	33.95	-3	433	-0.69%
2023/08/31	0	0.00	3	33.92	33.95	-3	440	-0.68%
2023/08/30	0	0.00	1	34.00	34.00	-1	457	-0.22%
2023/08/29	4	33.18	2	32.95	33.30	2	468	0.43%
2023/08/28	0	0.00	1	32.95	32.70	-1	482	-0.21%
2023/08/25	0	0.00	2	34.33	33.85	-2	488	-0.41%
2023/08/24	0	0.00	15	33.73	33.95	-15	513	-2.92%
2023/08/23	0	0.00	1	33.45	33.50	-1	531	-0.19%
2023/08/18	9	33.84	3	33.38	32.90	6	534	1.12%
2023/08/17	0	0.00	3	33.32	33.75	-3	535	-0.56%
2023/08/15	16	33.76	0	0.00	34.00	16	542	2.95%
2023/08/14	4	32.58	1	32.85	33.00	3	541	0.55%
2023/08/11	0	0.00	1	33.40	32.95	-1	542	-0.18%
2023/08/09	2	35.03	0	0.00	34.55	2	547	0.37%
2023/08/08	5	34.54	0	0.00	34.85	5	560	0.89%
2023/08/04	0	0.00	5	34.16	34.35	-5	561	-0.89%
2023/08/01	0	0.00	6	34.46	34.35	-6	588	-1.02%
2023/07/28	3	34.65	0	0.00	35.10	3	600	0.50%
2023/07/24	1	34.55	2	34.48	34.30	-1	642	-0.16%
2023/07/21	6	35.40	9	35.25	35.25	-3	679	-0.44%
2023/07/20	2	35.30	1	35.10	35.05	1	792	0.13%
2023/07/19	3	35.85	0	0.00	35.10	3	821	0.37%
2023/07/18	1	34.90	0	0.00	34.95	1	831	0.12%
2023/07/14	7	35.61	0	0.00	35.70	7	832	0.84%
2023/07/13	6	35.40	2	35.28	35.10	4	836	0.48%
2023/07/12	7	35.15	15	35.15	35.00	-8	835	-0.96%
2023/07/11	0	0.00	47	35.17	35.25	-47	834	-5.63%
2023/07/10	0	0.00	2	36.78	36.20	-2	833	-0.24%
2023/07/07	0	0.00	20	37.29	37.05	-20	838	-2.39%
2023/07/06	29	38.13	0	0.00	38.15	29	838	3.46%
2023/07/05	48	37.36	0	0.00	37.60	48	838	5.73%
2023/07/04	46	37.06	0	0.00	37.05	46	837	5.49%
2023/07/03	5	36.59	1	36.55	36.70	4	837	0.48%
2023/06/30	0	0.00	13	35.35	35.70	-13	832	-1.56%
2023/06/29	0	0.00	30	35.09	35.05	-30	831	-3.61%
2023/06/28	0	0.00	2	35.05	35.00	-2	827	-0.24%
2023/06/27	0	0.00	7	35.51	35.10	-7	824	-0.85%
2023/06/26	2	36.35	58	36.37	36.25	-56	818	-6.84%
2023/06/21	3	37.15	3	37.23	37.30	0	820	0.00%
2023/06/20	0	0.00	17	37.23	37.20	-17	820	-2.07%
2023/06/19	0	0.00	15	38.66	38.90	-15	818	-1.83%
2023/06/16	5	38.74	13	38.71	38.70	-8	820	-0.98%
2023/06/15	8	38.83	9	38.49	38.80	-1	813	-0.12%
2023/06/14	3	38.45	11	38.60	38.70	-8	807	-0.99%
2023/06/13	5	38.17	9	38.47	38.90	-4	802	-0.50%
2023/06/12	7	37.68	9	37.76	37.55	-2	790	-0.25%
2023/06/09	6	38.36	0	0.00	38.20	6	782	0.77%
2023/06/08	14	38.33	20	38.34	38.20	-6	778	-0.77%
2023/06/07	6	39.58	0	0.00	39.55	6	761	0.79%
2023/06/06	5	39.47	0	0.00	39.45	5	757	0.66%
2023/06/05	65	39.36	0	0.00	39.20	65	754	8.61%
2023/06/02	3	38.93	11	38.74	38.65	-8	740	-1.08%
2023/06/01	46	38.36	0	0.00	38.70	46	731	6.29%
2023/05/31	1	37.50	0	0.00	37.75	1	716	0.14%
2023/05/30	17	38.23	4	37.73	37.30	13	712	1.83%
2023/05/29	2	36.83	0	0.00	37.35	2	683	0.29%
2023/05/25	0	0.00	8	35.49	35.55	-8	664	-1.20%
2023/05/24	8	35.31	1	35.20	35.40	7	665	1.05%
2023/05/23	1	35.50	0	0.00	35.30	1	663	0.15%
2023/05/22	0	0.00	1	35.25	35.10	-1	659	-0.15%
2023/05/19	0	0.00	1	34.95	34.85	-1	655	-0.15%
2023/05/18	0	0.00	1	34.75	34.60	-1	647	-0.15%
2023/05/17	0	0.00	1	34.40	34.30	-1	644	-0.16%
2023/05/16	1	33.70	0	0.00	34.00	1	638	0.16%
2023/05/12	0	0.00	1	34.30	34.90	-1	622	-0.16%
2023/05/11	1	35.75	0	0.00	35.75	1	607	0.16%
2023/05/04	7	35.29	0	0.00	35.25	7	554	1.26%
2023/05/03	1	34.85	0	0.00	34.90	1	547	0.18%
2023/04/28	2	35.55	0	0.00	35.50	2	527	0.38%
2023/04/27	0	0.00	3	35.45	35.35	-3	512	-0.59%
2023/04/26	0	0.00	6	36.86	35.60	-6	492	-1.22%
2023/04/25	20	38.61	23	38.67	39.45	-3	451	-0.66%
2023/04/21	2	33.65	21	34.69	34.45	-19	304	-6.24%
2023/04/20	12	33.55	0	0.00	33.50	12	289	4.15%
2023/04/19	0	0.00	9	34.75	34.30	-9	285	-3.15%
2023/04/18	11	34.34	0	0.00	34.65	11	281	3.91%
2023/04/14	0	0.00	4	34.01	33.95	-4	268	-1.49%
2023/04/12	1	34.15	0	0.00	34.30	1	255	0.39%
2023/04/11	0	0.00	36	33.56	33.45	-36	245	-14.66%
2023/04/10	0	0.00	5	34.02	34.15	-5	241	-2.07%
2023/04/07	1	33.60	15	33.11	33.70	-14	232	-6.01%
2023/04/06	12	32.41	0	0.00	33.05	12	222	5.38%
2023/03/31	3	31.90	0	0.00	32.00	3	213	1.41%
2023/03/30	15	31.58	0	0.00	31.60	15	211	7.09%
2023/03/29	0	0.00	1	31.70	31.60	-1	209	-0.48%
2023/03/28	2	31.78	2	31.63	31.90	0	210	0.00%
2023/03/27	6	31.82	0	0.00	31.85	6	207	2.90%
2023/03/24	0	0.00	6	32.00	31.85	-6	204	-2.93%
2023/03/23	11	31.65	0	0.00	31.55	11	196	5.61%
2023/03/22	1	31.05	12	31.20	31.05	-11	192	-5.72%
2023/03/21	28	30.70	2	30.95	31.10	26	189	13.74%
2023/03/20	6	30.13	0	0.00	30.25	6	179	3.34%
2023/03/17	20	30.12	0	0.00	30.10	20	180	11.11%
2023/03/16	1	29.75	0	0.00	29.70	1	176	0.57%
2023/03/13	5	29.48	0	0.00	29.65	5	171	2.92%
2023/02/16	1	28.10	0	0.00	28.10	1	127	0.78%
2023/02/14	1	28.10	0	0.00	28.10	1	132	0.75%
2023/02/13	1	28.00	1	27.85	27.95	0	133	0.00%
2023/02/10	1	27.95	0	0.00	27.85	1	135	0.74%
2022/12/28	10	27.43	0	0.00	27.35	10	157	6.35%
2022/11/14	0	0.00	1	27.45	27.40	-1	166	-0.60%
2022/11/11	0	0.00	7	27.30	27.40	-7	167	-4.17%
2022/11/09	0	0.00	4	27.29	27.25	-4	165	-2.42%
2022/10/27	0	0.00	4	25.68	25.60	-4	155	-2.57%
2022/09/27	0	0.00	2	25.00	25.15	-2	129	-1.54%
2022/09/26	0	0.00	2	25.13	24.90	-2	130	-1.53%
2022/09/07	0	0.00	2	25.18	25.30	-2	149	-1.34%
2022/09/06	0	0.00	2	25.75	25.60	-2	152	-1.32%
2022/09/05	0	0.00	2	26.10	25.90	-2	155	-1.28%
2022/09/02	0	0.00	2	26.10	26.10	-2	155	-1.28%
2022/09/01	0	0.00	3	26.10	26.15	-3	158	-1.90%
2022/08/31	0	0.00	2	26.20	26.25	-2	159	-1.26%
2022/08/30	0	0.00	2	26.50	26.60	-2	159	-1.25%
2022/08/29	0	0.00	2	26.25	26.30	-2	161	-1.24%
2022/08/17	0	0.00	8	26.63	26.50	-8	176	-4.53%
2022/08/16	0	0.00	2	26.70	26.60	-2	179	-1.11%
2022/08/15	0	0.00	6	26.43	26.55	-6	185	-3.24%
2022/08/12	5	26.31	0	0.00	26.45	5	187	2.67%
2022/08/11	3	26.23	0	0.00	26.10	3	190	1.58%
2022/08/10	4	26.00	0	0.00	26.05	4	193	2.06%
2022/07/28	4	25.70	0	0.00	25.85	4	223	1.79%
2022/07/22	0	0.00	1	25.55	25.45	-1	235	-0.43%
2022/07/07	1	24.60	0	0.00	24.80	1	258	0.39%
2022/07/04	0	0.00	5	25.10	25.10	-5	259	-1.93%
2022/07/01	0	0.00	4	24.71	24.50	-4	261	-1.53%
2022/06/30	0	0.00	25	25.15	24.95	-25	259	-9.62%
2022/06/29	2	26.00	0	0.00	26.00	2	261	0.77%
2022/06/28	2	26.33	3	26.58	26.30	-1	263	-0.38%
2022/06/27	0	0.00	6	26.25	26.55	-6	266	-2.25%
2022/06/24	0	0.00	8	26.04	25.90	-8	266	-3.00%
2022/06/23	0	0.00	17	26.35	26.45	-17	265	-6.39%
2022/06/22	0	0.00	6	26.49	26.50	-6	265	-2.26%
2022/06/20	1	27.65	2	27.75	27.55	-1	262	-0.38%
2022/06/17	2	27.80	17	28.00	27.80	-15	257	-5.82%
2022/06/16	8	28.67	0	0.00	28.35	8	253	3.16%
2022/06/15	0	0.00	2	29.00	28.90	-2	250	-0.80%
2022/06/14	0	0.00	6	28.42	28.70	-6	247	-2.42%
2022/06/13	0	0.00	1	28.60	28.55	-1	243	-0.41%
2022/06/10	19	28.86	0	0.00	28.95	19	243	7.81%
2022/06/09	6	28.63	3	28.80	28.85	3	241	1.24%
2022/06/08	5	28.36	4	28.41	28.35	1	238	0.42%
2022/06/07	9	28.17	2	28.20	28.40	7	236	2.96%
2022/06/06	3	28.33	0	0.00	28.35	3	233	1.28%
2022/06/02	2	28.68	0	0.00	28.45	2	233	0.85%
2022/06/01	44	28.73	0	0.00	28.60	44	234	18.74%
2022/05/31	2	28.80	6	28.58	28.50	-4	233	-1.71%
2022/05/30	2	28.80	0	0.00	28.75	2	236	0.85%
2022/05/24	7	28.95	0	0.00	28.40	7	246	2.84%
2022/05/23	12	28.78	0	0.00	28.80	12	244	4.90%
2022/05/20	0	0.00	4	28.26	28.25	-4	239	-1.67%
2022/05/19	3	28.13	0	0.00	28.30	3	237	1.27%
2022/05/18	12	28.34	0	0.00	28.30	12	232	5.16%
2022/05/17	7	28.45	0	0.00	27.90	7	231	3.02%
2022/05/13	19	28.34	0	0.00	28.80	19	230	8.26%
2022/05/12	2	27.95	0	0.00	27.95	2	224	0.89%
2022/05/11	18	27.97	3	27.40	27.90	15	223	6.72%
2022/05/10	0	0.00	16	27.87	27.75	-16	217	-7.34%
2022/05/09	0	0.00	1	28.30	28.35	-1	214	-0.47%
2022/05/04	13	29.51	0	0.00	29.50	13	205	6.32%
2022/05/03	12	28.96	0	0.00	29.15	12	203	5.91%
2022/04/28	0	0.00	2	28.15	28.65	-2	201	-0.99%
2022/04/25	2	28.63	0	0.00	28.65	2	203	0.98%
2022/04/14	0	0.00	3	28.13	28.70	-3	209	-1.43%
2022/04/13	0	0.00	3	28.23	28.15	-3	210	-1.42%
2022/04/12	0	0.00	2	27.90	28.10	-2	215	-0.93%
2022/03/25	0	0.00	1	28.50	28.40	-1	243	-0.41%
2022/03/23	0	0.00	1	28.55	28.50	-1	245	-0.41%
2022/03/22	0	0.00	1	28.40	28.40	-1	247	-0.40%
2022/03/21	0	0.00	2	28.38	28.50	-2	249	-0.80%
2022/03/16	0	0.00	1	27.65	27.70	-1	250	-0.40%
2022/03/15	0	0.00	2	27.95	27.85	-2	251	-0.79%
2022/03/14	0	0.00	1	28.00	28.15	-1	252	-0.40%
2022/03/11	0	0.00	2	27.93	27.85	-2	254	-0.79%
2022/03/10	0	0.00	1	27.90	28.00	-1	257	-0.39%
2022/03/09	0	0.00	1	27.70	27.75	-1	258	-0.39%
2022/03/08	0	0.00	2	27.73	27.70	-2	261	-0.77%
2022/01/25	15	26.61	0	0.00	26.55	15	632	2.37%
2022/01/03	3	28.73	0	0.00	28.30	3	614	0.49%
2021/12/30	3	28.75	0	0.00	28.85	3	614	0.49%
2021/12/29	2	28.85	0	0.00	28.90	2	615	0.32%
2021/12/15	1	28.05	0	0.00	27.85	1	628	0.16%
2021/12/13	1	28.00	0	0.00	28.20	1	650	0.15%
2021/12/10	1	27.90	0	0.00	27.80	1	651	0.15%
2021/12/09	2	28.13	0	0.00	27.95	2	656	0.30%
2021/12/06	1	28.30	0	0.00	28.65	1	661	0.15%
2021/12/03	2	28.28	0	0.00	28.20	2	661	0.30%
2021/12/02	1	28.00	0	0.00	28.15	1	662	0.15%
2021/12/01	2	28.53	0	0.00	28.80	2	664	0.30%
2021/11/30	1	28.50	4	28.30	28.45	-3	665	-0.45%
2021/11/29	5	27.92	4	27.43	27.90	1	666	0.15%
2021/11/26	4	27.84	2	28.45	27.80	2	665	0.30%
2021/11/25	0	0.00	5	28.83	28.60	-5	663	-0.75%
2021/11/24	6	28.73	1	28.80	28.95	5	659	0.76%
2021/11/23	34	29.23	0	0.00	29.00	34	662	5.13%
2021/10/26	0	0.00	6	26.07	26.05	-6	456	-1.32%
2021/10/25	0	0.00	12	25.49	25.60	-12	456	-2.63%
2021/10/12	18	26.68	0	0.00	26.65	18	461	3.90%
2021/10/07	0	0.00	6	26.56	26.55	-6	463	-1.29%
2021/09/30	0	0.00	3	26.58	26.60	-3	452	-0.66%
2021/09/29	38	26.75	3	26.68	26.55	35	453	7.72%
2021/09/23	1	27.00	0	0.00	26.90	1	433	0.23%
2021/09/14	42	26.24	0	0.00	26.30	42	395	10.63%
2021/09/10	1	26.10	0	0.00	25.95	1	386	0.26%
2021/09/09	4	25.64	0	0.00	25.65	4	382	1.05%
2021/09/08	1	25.65	0	0.00	25.45	1	382	0.26%
2021/09/02	33	25.75	0	0.00	25.70	33	368	8.95%
2021/09/01	1	25.90	0	0.00	25.75	1	366	0.27%
2021/08/25	64	25.13	0	0.00	25.50	64	341	18.75%
2021/08/11	0	0.00	1	25.70	25.75	-1	289	-0.35%
2021/08/09	31	25.57	0	0.00	25.60	31	280	11.07%
2021/08/05	1	28.35	0	0.00	26.25	1	244	0.41%
2021/07/26	1	24.55	0	0.00	24.50	1	163	0.61%
2021/07/20	1	25.30	0	0.00	25.30	1	165	0.60%
2021/07/15	1	25.20	0	0.00	25.30	1	160	0.62%
2021/07/12	1	25.25	0	0.00	25.15	1	160	0.62%
2021/07/06	0	0.00	2	24.40	24.45	-2	173	-1.15%
2021/07/05	0	0.00	4	24.43	24.40	-4	176	-2.26%
2021/07/02	6	24.27	0	0.00	24.30	6	179	3.34%
2021/06/04	0	0.00	2	23.95	24.10	-2	212	-0.94%
2021/06/03	0	0.00	2	23.88	23.95	-2	211	-0.95%
2021/06/01	0	0.00	1	23.80	23.95	-1	209	-0.48%
2021/05/27	0	0.00	6	23.78	23.90	-6	211	-2.84%
2021/05/26	0	0.00	1	23.70	23.85	-1	213	-0.47%
2021/05/20	0	0.00	3	23.30	23.30	-3	222	-1.35%
2021/05/19	0	0.00	7	23.37	23.50	-7	226	-3.10%
2021/05/05	10	24.70	0	0.00	24.75	10	233	4.27%
2021/04/21	0	0.00	2	25.23	25.20	-2	230	-0.87%
2021/04/13	0	0.00	2	25.15	25.10	-2	228	-0.88%
2021/03/26	0	0.00	1	24.35	24.30	-1	217	-0.46%
2021/03/24	0	0.00	2	24.25	24.20	-2	219	-0.91%
2021/03/23	0	0.00	5	24.39	24.25	-5	219	-2.28%
2021/03/22	0	0.00	3	24.45	24.60	-3	219	-1.37%
2021/03/19	0	0.00	2	24.30	24.35	-2	216	-0.93%
2021/03/17	0	0.00	1	24.35	24.30	-1	209	-0.48%
2021/03/08	0	0.00	1	23.85	23.75	-1	218	-0.46%
2021/03/04	0	0.00	1	23.80	23.75	-1	225	-0.44%
2021/03/03	0	0.00	1	23.90	23.90	-1	224	-0.45%
2021/03/02	0	0.00	2	23.98	23.85	-2	224	-0.89%
2021/02/26	0	0.00	5	23.88	23.90	-5	225	-2.21%
2021/02/24	0	0.00	2	23.98	24.00	-2	222	-0.90%
2021/02/23	0	0.00	2	23.90	24.00	-2	225	-0.89%
2021/02/22	0	0.00	2	23.90	23.95	-2	225	-0.89%
2021/02/17	0	0.00	3	23.87	23.80	-3	221	-1.35%
2021/02/05	0	0.00	1	23.50	23.65	-1	221	-0.45%
2021/02/02	0	0.00	1	23.40	23.40	-1	225	-0.44%
2021/01/29	0	0.00	3	23.52	23.05	-3	226	-1.32%
2021/01/28	0	0.00	1	23.25	23.30	-1	224	-0.45%
2021/01/27	0	0.00	3	23.42	23.25	-3	226	-1.33%
2021/01/26	0	0.00	6	23.18	23.15	-6	228	-2.62%
2021/01/25	2	23.30	0	0.00	23.30	2	229	0.87%
2021/01/20	1	23.70	4	23.65	23.55	-3	237	-1.26%
2021/01/15	2	24.30	0	0.00	24.30	2	230	0.87%
2021/01/14	1	24.35	0	0.00	24.25	1	230	0.43%
2021/01/13	1	24.15	0	0.00	24.15	1	231	0.43%
2021/01/08	3	24.13	0	0.00	24.20	3	224	1.34%
2020/12/23	4	23.76	0	0.00	23.70	4	209	1.91%
2020/12/17	2	23.78	0	0.00	23.90	2	203	0.98%
2020/12/16	3	23.58	0	0.00	23.95	3	203	1.47%
2020/12/07	0	0.00	3	23.70	23.80	-3	186	-1.61%
2020/12/04	10	23.47	0	0.00	23.65	10	187	5.33%
2020/11/23	1	23.35	0	0.00	23.70	1	177	0.56%
2020/11/18	8	23.02	0	0.00	23.10	8	172	4.63%
2020/11/17	4	22.98	0	0.00	22.90	4	174	2.29%
2020/11/16	1	23.05	0	0.00	23.05	1	175	0.57%
2020/09/24	0	0.00	2	22.18	22.00	-2	203	-0.98%
2020/09/18	5	22.45	0	0.00	22.50	5	213	2.35%
2020/09/16	8	22.39	0	0.00	22.45	8	214	3.72%
2020/09/15	6	22.38	0	0.00	22.40	6	216	2.77%
2020/09/14	8	22.28	0	0.00	22.35	8	218	3.66%
2020/08/19	0	0.00	2	22.15	22.05	-2	258	-0.77%
2020/08/18	2	22.15	0	0.00	22.15	2	260	0.77%
2020/07/24	0	0.00	1	22.85	22.90	-1	280	-0.36%
2020/07/21	2	22.85	4	23.08	22.95	-2	280	-0.71%
2020/07/17	3	23.02	0	0.00	22.80	3	285	1.05%
2020/03/20	0	0.00	1	19.70	20.15	-1	258	-0.39%
2020/03/19	3	19.28	0	0.00	19.00	3	256	1.17%
2020/03/06	0	0.00	2	25.10	25.10	-2	220	-0.91%
2020/03/05	0	0.00	1	25.25	25.30	-1	221	-0.45%
2020/03/04	0	0.00	2	24.90	25.00	-2	219	-0.91%
2020/03/03	0	0.00	1	24.85	24.95	-1	218	-0.46%
2020/03/02	0	0.00	35	24.77	24.85	-35	217	-16.09%
2020/02/27	0	0.00	4	24.93	24.90	-4	215	-1.85%
2020/02/26	0	0.00	2	25.00	25.20	-2	212	-0.94%
2020/02/25	0	0.00	1	25.00	25.20	-1	210	-0.47%
2020/02/24	0	0.00	2	25.23	25.05	-2	209	-0.96%
2020/02/21	3	25.30	0	0.00	25.35	3	207	1.45%
2020/02/19	1	25.20	0	0.00	25.30	1	205	0.49%
2020/02/18	4	25.26	0	0.00	25.20	4	205	1.95%
2020/02/17	6	25.08	0	0.00	25.25	6	204	2.94%
2020/02/14	4	25.16	0	0.00	25.10	4	202	1.97%
2020/02/07	0	0.00	17	24.95	25.00	-17	194	-8.74%
2020/01/20	0	0.00	1	26.15	26.25	-1	181	-0.55%
2020/01/15	0	0.00	2	26.33	26.35	-2	179	-1.11%
2020/01/14	0	0.00	3	26.37	26.30	-3	178	-1.68%
2020/01/13	0	0.00	27	26.40	26.40	-27	178	-15.09%
2020/01/10	0	0.00	6	26.58	26.40	-6	176	-3.39%
2020/01/03	2	27.13	0	0.00	26.90	2	178	1.12%
2020/01/02	2	27.03	0	0.00	27.20	2	179	1.11%
2019/12/13	2	27.20	0	0.00	27.20	2	158	1.26%
2019/11/28	0	0.00	2	26.83	26.85	-2	154	-1.30%
2019/11/01	2	26.75	0	0.00	27.10	2	154	1.29%
2019/10/30	0	0.00	3	26.97	27.05	-3	156	-1.92%
2019/10/24	0	0.00	1	27.00	27.00	-1	181	-0.55%
2019/10/04	4	25.70	0	0.00	25.75	4	165	2.42%
2019/09/02	0	0.00	1	26.05	26.15	-1	190	-0.52%
2019/08/30	0	0.00	7	26.01	26.05	-7	189	-3.69%
2019/08/29	0	0.00	12	26.03	25.95	-12	188	-6.36%
2019/08/27	0	0.00	1	26.10	26.15	-1	188	-0.53%
2019/08/26	0	0.00	2	26.18	26.05	-2	191	-1.04%
2019/08/23	0	0.00	1	26.15	26.35	-1	193	-0.52%
2019/08/22	0	0.00	1	26.05	26.20	-1	194	-0.51%
2019/08/21	0	0.00	1	25.90	25.85	-1	195	-0.51%
2019/08/20	0	0.00	13	25.87	25.90	-13	195	-6.66%
2019/08/19	0	0.00	9	25.74	25.90	-9	195	-4.61%
2019/08/16	0	0.00	2	25.75	25.80	-2	195	-1.02%
2019/08/15	0	0.00	5	25.84	25.55	-5	196	-2.54%
2019/08/14	0	0.00	4	26.13	25.85	-4	198	-2.01%
2019/08/13	0	0.00	9	26.13	26.00	-9	201	-4.46%
2019/08/12	0	0.00	10	26.29	26.10	-10	204	-4.89%
2019/08/08	0	0.00	8	26.38	26.40	-8	205	-3.89%
2019/08/07	0	0.00	4	26.20	26.20	-4	206	-1.94%
2019/08/02	3	26.50	0	0.00	26.60	3	218	1.37%
2019/07/30	4	26.80	0	0.00	26.65	4	243	1.64%
2019/07/01	2	26.60	0	0.00	26.65	2	282	0.71%
2019/06/28	37	28.02	0	0.00	28.05	37	280	13.21%
2019/06/27	17	28.06	0	0.00	28.00	17	280	6.06%
2019/06/26	2	27.90	0	0.00	28.00	2	280	0.71%
2019/06/24	8	28.10	0	0.00	28.15	8	306	2.61%
2019/06/21	3	28.12	0	0.00	28.00	3	332	0.90%
2019/06/20	4	27.83	0	0.00	28.10	4	333	1.20%
2019/06/13	3	26.75	0	0.00	26.90	3	362	0.83%
2019/05/13	0	0.00	7	28.67	28.00	-7	410	-1.71%
2019/05/09	5	29.60	2	29.40	29.25	3	405	0.74%
2019/05/03	1	28.55	0	0.00	28.80	1	417	0.24%
2019/04/30	1	27.65	0	0.00	27.65	1	445	0.22%
2019/04/29	0.4	28.00	0	0.00	28.05	0.4	488	0.07%
2019/04/24	1	28.20	0	0.00	28.20	1	592	0.17%
2019/04/22	1	28.55	0	0.00	28.55	1	604	0.17%
2019/04/10	0	0.00	1	29.90	30.20	-1	663	-0.15%
2019/04/08	7	29.16	0	0.00	29.20	7	642	1.09%
2019/04/03	1	28.90	0	0.00	28.85	1	635	0.16%
2019/03/27	0	0.00	2	29.30	28.55	-2	603	-0.33%
2019/03/26	1	27.85	3	29.20	29.20	-2	580	-0.34%
2019/03/22	2	27.15	0	0.00	27.15	2	552	0.36%
2019/03/18	0	0.00	6	26.50	26.95	-6	523	-1.15%
2019/03/14	2	26.43	0	0.00	26.50	2	517	0.39%
2019/03/12	1	26.85	0	0.00	26.85	1	509	0.20%
2019/03/07	1	26.40	0	0.00	26.30	1	501	0.20%
2019/03/06	1	26.65	0	0.00	26.65	1	499	0.20%
2019/03/04	1	26.45	0	0.00	26.45	1	493	0.20%
2019/02/27	1	26.35	0	0.00	26.35	1	491	0.20%
2019/02/22	1	26.70	0	0.00	26.70	1	477	0.21%
2019/02/12	0	0.00	3	26.12	26.40	-3	423	-0.71%
2019/02/11	0	0.00	2	26.35	26.25	-2	418	-0.48%
2019/01/30	5	26.31	0	0.00	26.25	5	413	1.21%
2018/07/09	0	0.00	1	22.10	22.40	-1	81	-1.22%
2018/07/04	0	0.00	1	23.35	23.40	-1	79	-1.26%
2018/06/29	1	23.75	0	0.00	23.85	1	77	1.29%
2018/06/21	1	23.70	0	0.00	23.85	1	77	1.29%
2018/05/09	0	0.00	1	22.95	23.15	-1	73	-1.37%
2018/01/18	0	0.00	2	23.40	23.45	-2	135	-1.48%