承啟 (2425)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.15
漲跌
▲0.25
漲幅
+0.66%
成交量
580張
產業
上市電腦週邊類股▲5.48%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	38.48	0	0.00	38.15	4	1,725	0.23%
2024/04/23	0	0.00	2	38.15	37.90	-2	1,729	-0.12%
2024/04/22	2	37.78	0	0.00	37.70	2	1,727	0.12%
2024/04/19	45	38.97	0	0.00	37.50	45	1,726	2.61%
2024/04/16	2	41.33	17	41.62	41.35	-15	1,748	-0.86%
2024/04/15	1	44.40	0	0.00	43.75	1	1,773	0.06%
2024/04/11	8	45.28	5	45.56	45.70	3	1,799	0.17%
2024/04/10	0	0.00	34	45.88	45.60	-34	1,816	-1.87%
2024/04/08	26	45.22	0	0.00	45.30	26	1,821	1.43%
2024/04/03	9	45.06	7	44.88	44.90	2	1,860	0.11%
2024/04/01	4	44.14	6	44.91	44.90	-2	1,922	-0.10%
2024/03/29	1	43.85	0	0.00	43.80	1	1,933	0.05%
2024/03/27	0	0.00	1	43.75	43.65	-1	2,041	-0.05%
2024/03/26	0	0.00	7	43.63	43.80	-7	2,073	-0.34%
2024/03/25	4	43.98	0	0.00	43.85	4	2,138	0.19%
2024/03/22	20	43.84	1	43.80	43.80	19	2,227	0.85%
2024/03/21	57	43.77	0	0.00	43.90	57	2,384	2.39%
2024/03/20	25	43.43	0	0.00	43.35	25	2,528	0.99%
2024/03/19	43	43.83	5	43.96	43.80	38	2,781	1.37%
2024/03/18	176	43.65	0	0.00	44.15	176	3,409	5.16%	大買/鉅額交易
2024/03/15	5	43.73	0	0.00	43.45	5	3,456	0.14%
2024/03/14	0	0.00	1	44.80	44.35	-1	3,560	-0.03%
2024/03/13	0	0.00	8	44.99	45.00	-8	3,626	-0.22%
2024/03/12	4	45.48	9	45.28	45.30	-5	3,867	-0.13%
2024/03/11	12	45.38	5	45.30	44.60	7	4,285	0.16%
2024/03/08	0	0.00	25	45.24	45.75	-25	4,303	-0.58%
2024/03/07	0	0.00	76	47.08	47.10	-76	4,284	-1.77%
2024/03/06	2	47.20	69	47.23	47.05	-67	4,252	-1.58%
2024/03/05	4	47.56	42	47.58	47.50	-38	4,260	-0.89%
2024/03/04	12	47.97	133	47.69	47.20	-121	4,237	-2.86%	大賣/鉅額交易
2024/03/01	0	0.00	124	47.69	47.70	-124	4,229	-2.93%	大賣/鉅額交易
2024/02/29	71	49.90	54	49.53	48.80	17	4,189	0.41%
2024/02/27	15	46.62	32	47.47	46.90	-17	4,010	-0.42%
2024/02/26	23	47.54	51	47.69	47.35	-28	4,017	-0.70%
2024/02/23	44	47.68	52	48.62	47.90	-8	4,024	-0.20%
2024/02/22	79	48.47	17	48.41	48.40	62	4,030	1.54%
2024/02/21	94	48.71	3	48.82	48.40	91	4,025	2.26%
2024/02/20	43	47.99	1	48.35	48.55	42	4,016	1.05%
2024/02/19	5	48.18	6	48.38	48.60	-1	4,022	-0.02%
2024/02/16	110	48.84	13	47.27	49.85	97	4,015	2.42%	大買/
2024/02/15	185	45.47	3	46.12	46.20	182	3,938	4.62%	大買/鉅額交易
2024/02/05	0	0.00	1	44.60	43.90	-1	3,927	-0.03%
2024/02/02	4	44.19	0	0.00	44.20	4	3,966	0.10%
2024/02/01	0	0.00	189	43.54	43.75	-189	4,029	-4.69%	大賣/鉅額交易
2024/01/30	0	0.00	6	45.03	44.45	-6	4,093	-0.15%
2024/01/29	0	0.00	5	44.33	44.60	-5	4,103	-0.12%
2024/01/26	0	0.00	7	44.36	44.30	-7	4,114	-0.17%
2024/01/25	2	45.13	6	45.23	44.50	-4	4,127	-0.10%
2024/01/24	12	45.39	50	45.31	45.15	-38	4,150	-0.92%
2024/01/23	27	45.16	20	45.17	45.50	7	4,174	0.17%
2024/01/22	44	44.24	0	0.00	44.70	44	4,167	1.06%
2024/01/19	1	43.35	49	43.36	43.35	-48	4,198	-1.14%
2024/01/18	5	42.98	0	0.00	42.75	5	4,277	0.12%
2024/01/17	2	43.88	4	43.88	43.60	-2	4,324	-0.05%
2024/01/16	0	0.00	9	43.99	43.85	-9	4,381	-0.21%
2024/01/15	4	44.18	4	44.18	44.45	0	4,474	0.00%
2024/01/12	6	44.63	2	44.25	43.60	4	4,498	0.09%
2024/01/11	1	45.10	2	45.23	45.10	-1	4,515	-0.02%
2024/01/09	4	46.16	4	46.35	46.00	0	4,776	0.00%
2024/01/08	7	46.60	0	0.00	46.60	7	4,949	0.14%
2024/01/05	6	47.20	1	47.30	47.00	5	5,098	0.10%
2024/01/04	0	0.00	6	48.34	47.05	-6	5,183	-0.12%
2024/01/03	0	0.00	2	48.15	48.15	-2	5,268	-0.04%
2024/01/02	190	48.41	0	0.00	48.40	190	5,289	3.59%	大買/鉅額交易
2023/12/29	0	0.00	1	49.25	48.00	-1	5,291	-0.02%
2023/12/28	0	0.00	10	49.24	49.00	-10	5,271	-0.19%
2023/12/26	7	49.56	4	49.95	49.70	3	5,250	0.06%
2023/12/25	23	49.82	10	50.29	49.70	13	5,221	0.25%
2023/12/22	13	50.50	7	51.04	50.50	6	5,178	0.12%
2023/12/21	2	51.10	11	50.73	51.10	-9	5,129	-0.18%
2023/12/20	11	51.20	0	0.00	51.20	11	5,114	0.22%
2023/12/19	1	50.20	15	50.67	50.30	-14	5,048	-0.28%
2023/12/18	0	0.00	14	50.50	50.40	-14	4,994	-0.28%
2023/12/15	9	51.62	8	51.83	51.80	1	4,883	0.02%
2023/12/14	15	51.65	17	51.96	51.20	-2	4,870	-0.04%
2023/12/13	64	52.56	14	51.56	52.40	50	4,681	1.07%
2023/12/12	0	0.00	12	48.00	48.10	-12	4,144	-0.29%
2023/12/11	6	48.10	21	48.27	48.35	-15	4,125	-0.36%
2023/12/08	6	47.65	40	48.15	47.20	-34	4,028	-0.84%
2023/12/07	0	0.00	66	48.65	47.85	-66	3,987	-1.66%
2023/12/06	182	47.55	3	49.75	49.80	179	3,775	4.74%	大買/鉅額交易
2023/12/05	16	45.97	7	45.63	45.30	9	3,359	0.27%
2023/12/04	6	45.49	3	45.47	45.50	3	3,357	0.09%
2023/12/01	0	0.00	15	45.33	45.40	-15	3,414	-0.44%
2023/11/30	12	45.78	14	45.40	45.75	-2	3,411	-0.06%
2023/11/29	18	45.06	0	0.00	44.95	18	3,411	0.53%
2023/11/28	2	44.28	4	44.55	44.25	-2	3,435	-0.06%
2023/11/27	1	44.20	4	44.54	44.35	-3	3,455	-0.09%
2023/11/24	2	44.88	1	45.10	44.85	1	3,482	0.03%
2023/11/22	1	44.50	4	44.66	44.90	-3	3,583	-0.08%
2023/11/21	1	45.65	9	45.56	45.00	-8	3,630	-0.22%
2023/11/20	1	45.00	1	45.00	45.10	0	3,691	0.00%
2023/11/17	0	0.00	4	45.25	44.95	-4	3,721	-0.11%
2023/11/16	1	45.40	14	45.61	45.40	-13	3,767	-0.35%
2023/11/15	12	45.89	0	0.00	45.80	12	3,774	0.32%
2023/11/14	4	45.43	30	45.53	45.70	-26	3,912	-0.66%
2023/11/13	0	0.00	1	44.65	44.90	-1	3,902	-0.03%
2023/11/09	1	45.55	41	45.18	45.45	-40	3,939	-1.02%
2023/11/08	40	44.90	5	44.76	44.75	35	3,972	0.88%
2023/11/07	0	0.00	15	44.18	44.40	-15	4,180	-0.36%
2023/11/06	1	45.00	9	44.97	45.00	-8	4,234	-0.19%
2023/11/03	9	45.11	29	45.13	44.55	-20	4,293	-0.47%
2023/11/02	4	44.65	1	44.60	44.65	3	4,370	0.07%
2023/11/01	0	0.00	5	43.33	43.50	-5	4,471	-0.11%
2023/10/31	0	0.00	33	45.05	43.50	-33	4,536	-0.73%
2023/10/30	39	44.38	5	44.49	44.40	34	4,608	0.74%
2023/10/27	23	45.49	0	0.00	44.40	23	4,763	0.48%
2023/10/26	3	46.30	0	0.00	46.30	3	4,884	0.06%
2023/10/25	7	47.84	0	0.00	47.65	7	4,928	0.14%
2023/10/24	2	47.15	0	0.00	47.15	2	5,170	0.04%
2023/10/20	7	45.00	6	44.95	44.80	1	5,615	0.02%
2023/10/18	3	45.55	1	45.25	45.05	2	6,059	0.03%
2023/10/17	3	47.45	0	0.00	47.45	3	6,019	0.05%
2023/10/16	23	50.75	26	50.03	50.00	-3	5,937	-0.05%
2023/10/13	0	0.00	40	48.59	49.65	-40	6,025	-0.66%
2023/10/12	31	48.12	43	47.80	48.30	-12	6,058	-0.20%
2023/10/11	38	47.27	0	0.00	47.00	38	6,106	0.62%
2023/10/06	2	45.85	8	45.45	46.00	-6	6,242	-0.10%
2023/10/05	0	0.00	5	45.60	45.40	-5	6,368	-0.08%
2023/10/04	0	0.00	3	45.77	45.10	-3	6,409	-0.05%
2023/10/03	0	0.00	10	45.30	45.80	-10	6,450	-0.16%
2023/10/02	32	45.62	2	45.83	45.80	30	6,562	0.46%
2023/09/28	7	44.45	13	44.50	44.30	-6	6,635	-0.09%
2023/09/27	10	43.95	0	0.00	44.30	10	6,713	0.15%
2023/09/26	3	45.30	5	43.90	43.90	-2	6,836	-0.03%
2023/09/25	33	45.26	14	45.22	45.00	19	6,902	0.28%
2023/09/22	25	46.04	0	0.00	45.90	25	6,936	0.36%
2023/09/21	1	46.20	65	47.19	46.20	-64	6,984	-0.92%
2023/09/20	33	47.25	14	47.71	47.70	19	6,978	0.27%
2023/09/18	0	0.00	2	46.95	46.95	-2	6,856	-0.03%
2023/09/15	18	46.46	37	46.69	46.30	-19	6,904	-0.28%
2023/09/14	4	45.13	8	45.02	45.15	-4	6,847	-0.06%
2023/09/13	24	44.09	6	44.47	44.45	18	6,854	0.26%
2023/09/12	15	44.31	4	44.18	44.00	11	6,933	0.16%
2023/09/11	33	44.70	15	45.66	44.85	18	7,007	0.26%
2023/09/08	2	46.23	15	46.10	46.10	-13	7,050	-0.18%
2023/09/07	1	46.15	31	46.42	46.30	-30	7,159	-0.42%
2023/09/06	56	46.41	27	46.31	46.40	29	7,321	0.40%
2023/09/05	18	47.19	16	47.08	46.90	2	7,495	0.03%
2023/09/04	0	0.00	20	47.79	47.00	-20	7,578	-0.26%
2023/09/01	1	47.75	94	47.85	47.90	-93	7,717	-1.20%
2023/08/31	33	47.97	182	47.59	48.00	-149	7,909	-1.88%	大賣/鉅額交易
2023/08/30	5	47.60	52	47.74	47.75	-47	8,140	-0.58%
2023/08/29	52	47.15	150	47.19	47.00	-98	8,493	-1.15%	大賣/
2023/08/28	151	48.11	162	49.07	47.15	-11	8,540	-0.13%	大買/大賣/
2023/08/25	1	50.30	184	51.64	50.10	-183	8,545	-2.14%	大賣/鉅額交易
2023/08/24	146	53.50	91	53.08	52.70	55	8,780	0.63%	大買/
2023/08/23	119	52.59	27	51.74	52.00	92	8,959	1.03%	大買/
2023/08/22	82	53.01	107	51.97	52.00	-25	9,032	-0.28%	大賣/
2023/08/21	72	51.87	45	51.96	51.80	27	8,976	0.30%
2023/08/18	136	54.36	446	53.78	52.10	-310	8,922	-3.47%	大買/大賣/鉅額交易
2023/08/17	72	53.17	108	53.86	54.40	-36	8,744	-0.41%	大賣/
2023/08/16	25	52.50	0	0.00	52.70	25	8,671	0.29%
2023/08/15	0	0.00	10	52.60	52.20	-10	8,625	-0.12%
2023/08/14	0	0.00	145	52.50	51.30	-145	8,563	-1.69%	大賣/鉅額交易
2023/08/11	88	54.83	3	53.43	53.50	85	8,471	1.00%
2023/08/10	13	50.57	232	50.96	50.80	-219	8,244	-2.66%	大賣/鉅額交易
2023/08/09	0	0.00	41	52.66	53.00	-41	8,147	-0.50%
2023/08/08	0	0.00	81	53.02	53.80	-81	8,085	-1.00%
2023/08/07	95	51.96	77	53.24	53.60	18	8,006	0.22%
2023/08/04	49	51.80	153	52.04	51.60	-104	7,893	-1.32%	大賣/鉅額交易
2023/08/02	66	51.14	222	52.34	51.30	-156	7,803	-2.00%	大賣/鉅額交易
2023/08/01	149	53.51	141	55.31	54.00	8	7,698	0.10%	大買/大賣/
2023/07/31	79	54.68	185	55.56	54.80	-106	7,525	-1.41%	大賣/鉅額交易
2023/07/28	339	53.86	121	53.85	54.30	218	7,355	2.96%	大買/大賣/鉅額交易
2023/07/27	195	56.27	430	57.67	55.30	-235	7,227	-3.25%	大買/大賣/鉅額交易
2023/07/26	744	55.41	364	57.84	54.80	380	6,928	5.48%	大買/大賣/鉅額交易
2023/07/25	268	56.51	331	56.64	59.20	-63	6,586	-0.96%	大買/大賣/
2023/07/24	280	53.99	169	53.71	53.90	111	6,332	1.75%	大買/大賣/鉅額交易
2023/07/21	479	49.56	201	49.79	50.50	278	6,099	4.56%	大買/大賣/鉅額交易
2023/07/20	108	46.75	9	46.94	47.00	99	5,849	1.69%	大買/
2023/07/19	400	47.84	24	48.13	47.65	376	5,798	6.48%	大買/鉅額交易
2023/07/18	150	47.20	407	47.66	47.15	-257	5,705	-4.50%	大買/大賣/鉅額交易
2023/07/17	102	45.95	132	46.56	46.20	-30	5,439	-0.55%	大買/大賣/
2023/07/14	140	43.45	469	43.78	43.70	-329	5,280	-6.23%	大買/大賣/鉅額交易
2023/07/13	295	44.60	148	44.46	44.20	147	5,148	2.86%	大買/大賣/鉅額交易
2023/07/12	59	41.78	19	42.14	42.15	40	4,912	0.81%
2023/07/11	85	41.55	0	0.00	40.90	85	4,770	1.78%
2023/07/10	19	41.37	16	41.86	41.40	3	4,721	0.06%
2023/07/07	35	42.45	262	42.85	42.50	-227	4,679	-4.85%	大賣/鉅額交易
2023/07/06	144	42.53	174	42.59	43.25	-30	4,548	-0.66%	大買/大賣/
2023/07/05	192	41.87	111	42.01	42.00	81	4,472	1.81%	大買/大賣/
2023/07/04	3	41.38	170	41.94	42.20	-167	4,402	-3.79%	大賣/鉅額交易
2023/07/03	52	40.97	32	41.07	41.00	20	4,277	0.47%
2023/06/30	52	40.62	128	40.72	40.65	-76	4,213	-1.80%	大賣/
2023/06/29	0	0.00	86	40.45	40.65	-86	4,179	-2.06%
2023/06/28	0	0.00	55	39.85	39.60	-55	4,128	-1.33%
2023/06/27	9	39.47	26	39.68	39.60	-17	4,108	-0.41%
2023/06/26	0	0.00	103	40.06	39.75	-103	4,083	-2.52%	大賣/鉅額交易
2023/06/21	41	40.13	198	40.26	40.80	-157	4,051	-3.88%	大賣/鉅額交易
2023/06/20	89	39.92	89	39.59	39.35	0	3,954	0.00%
2023/06/19	148	40.41	10	40.81	40.20	138	3,937	3.51%	大買/鉅額交易
2023/06/16	190	40.30	7	40.40	40.40	183	3,916	4.67%	大買/鉅額交易
2023/06/15	76	41.13	35	41.53	41.00	41	3,840	1.07%
2023/06/14	93	40.82	0	0.00	40.70	93	3,797	2.45%
2023/06/13	107	40.56	24	40.46	40.35	83	3,777	2.20%	大買/
2023/06/12	84	40.30	62	40.28	40.15	22	3,666	0.60%
2023/06/09	119	39.65	94	39.43	39.55	25	3,494	0.72%	大買/
2023/06/08	5	39.05	21	39.42	38.70	-16	3,280	-0.49%
2023/06/07	30	39.19	5	39.06	39.10	25	3,222	0.78%
2023/06/06	244	39.12	33	38.95	38.55	211	3,077	6.86%	大買/鉅額交易
2023/06/05	403	38.33	28	38.19	38.05	375	2,852	13.15%	大買/鉅額交易
2023/06/02	65	37.62	61	36.37	38.10	4	2,616	0.15%
2023/06/01	19	34.14	2	34.23	34.65	17	2,246	0.76%
2023/05/31	75	34.35	8	34.41	34.20	67	2,189	3.06%
2023/05/30	99	34.01	18	34.12	34.35	81	2,118	3.82%
2023/05/29	0	0.00	71	32.55	34.30	-71	1,848	-3.84%
2023/05/26	0	0.00	61	29.33	31.20	-61	1,780	-3.43%
2023/05/25	7	28.35	0	0.00	28.40	7	1,739	0.40%
2023/05/24	8	28.33	0	0.00	28.25	8	1,760	0.45%
2023/05/23	48	28.36	14	28.31	28.30	34	1,783	1.91%
2023/05/22	98	27.99	0	0.00	28.20	98	1,810	5.41%
2023/05/19	5	27.95	6	28.18	27.85	-1	1,834	-0.05%
2023/05/18	70	28.06	13	28.05	28.20	57	1,881	3.03%
2023/05/17	19	28.34	20	28.52	27.90	-1	1,906	-0.05%
2023/05/16	57	28.13	0	0.00	28.15	57	1,918	2.97%
2023/05/15	11	28.41	0	0.00	28.15	11	1,974	0.56%
2023/05/12	2	28.58	1	28.55	28.55	1	2,092	0.05%
2023/05/11	2	28.70	3	29.20	28.65	-1	2,317	-0.04%
2023/05/10	18	28.77	2	28.90	28.95	16	2,844	0.56%
2023/05/09	0	0.00	13	29.73	28.90	-13	2,988	-0.44%
2023/05/08	0	0.00	12	29.85	29.80	-12	3,008	-0.40%
2023/05/05	18	30.16	15	30.04	29.80	3	3,051	0.10%
2023/05/04	0	0.00	20	29.83	30.05	-20	3,058	-0.65%
2023/05/03	0	0.00	9	30.31	30.10	-9	3,070	-0.29%
2023/05/02	0	0.00	14	30.73	30.70	-14	3,073	-0.46%
2023/04/28	6	31.27	5	31.21	31.05	1	3,081	0.03%
2023/04/27	0	0.00	45	30.94	31.00	-45	3,069	-1.47%
2023/04/26	1	31.30	27	31.19	31.30	-26	3,087	-0.84%
2023/04/25	66	31.45	40	31.45	31.50	26	3,079	0.84%
2023/04/24	13	32.16	56	31.77	31.45	-43	3,084	-1.39%
2023/04/21	6	32.78	40	31.82	31.90	-34	3,089	-1.10%
2023/04/20	18	32.57	30	32.37	32.60	-12	3,079	-0.39%
2023/04/19	0	0.00	8	33.18	33.15	-8	3,066	-0.26%
2023/04/18	15	32.85	0	0.00	32.90	15	3,022	0.50%
2023/04/17	0	0.00	7	34.10	33.05	-7	3,029	-0.23%
2023/04/14	32	33.72	0	0.00	33.40	32	3,056	1.05%
2023/04/13	37	33.11	0	0.00	33.15	37	3,134	1.18%
2023/04/12	58	33.24	13	33.33	33.15	45	3,262	1.38%
2023/04/11	3	32.65	3	32.60	32.70	0	3,297	0.00%
2023/04/10	0	0.00	16	32.63	32.60	-16	3,299	-0.48%
2023/04/07	2	32.05	4	31.86	32.00	-2	3,273	-0.06%
2023/04/06	7	31.94	0	0.00	32.10	7	3,257	0.21%
2023/03/31	42	32.30	2	32.30	31.90	40	3,262	1.23%
2023/03/30	55	32.07	0	0.00	32.05	55	3,248	1.69%
2023/03/29	1	31.55	18	31.70	31.75	-17	3,229	-0.53%
2023/03/28	35	31.37	17	31.77	31.70	18	3,231	0.56%
2023/03/27	1	32.15	1	32.10	32.10	0	3,229	0.00%
2023/03/24	2	32.50	1	32.30	32.05	1	3,261	0.03%
2023/03/23	28	33.17	4	32.95	32.80	24	3,331	0.72%
2023/03/22	7	33.29	133	33.03	33.25	-126	3,446	-3.66%	大賣/鉅額交易
2023/03/21	171	32.96	4	32.50	32.90	167	3,434	4.86%	大買/鉅額交易
2023/03/20	72	32.32	0	0.00	32.35	72	3,416	2.11%
2023/03/17	0	0.00	1	32.15	32.10	-1	3,400	-0.03%
2023/03/16	1	31.65	2	31.60	31.65	-1	3,335	-0.03%
2023/03/15	2	31.80	0	0.00	31.70	2	3,275	0.06%
2023/03/14	0	0.00	49	31.89	31.30	-49	3,271	-1.50%
2023/03/13	6	31.95	20	32.00	32.30	-14	3,257	-0.43%
2023/03/10	27	32.95	11	33.71	32.95	16	3,227	0.50%
2023/03/09	1	34.20	40	34.10	34.25	-39	3,198	-1.22%
2023/03/08	0	0.00	41	34.51	34.10	-41	3,182	-1.29%
2023/03/07	4	35.05	198	35.07	34.80	-194	3,184	-6.09%	大賣/鉅額交易
2023/03/06	0	0.00	5	35.21	35.10	-5	3,164	-0.16%
2023/03/03	80	35.30	87	35.40	35.15	-7	3,140	-0.22%
2023/03/02	138	35.01	53	34.82	35.20	85	3,122	2.72%	大買/
2023/03/01	30	35.00	0	0.00	35.00	30	3,083	0.97%
2023/02/24	0	0.00	40	36.92	35.40	-40	3,064	-1.31%
2023/02/23	0	0.00	124	34.60	34.80	-124	2,859	-4.34%	大賣/鉅額交易
2023/02/22	0	0.00	204	34.11	33.80	-204	2,774	-7.35%	大賣/鉅額交易
2023/02/21	31	34.24	10	34.10	34.25	21	2,752	0.76%
2023/02/20	0	0.00	224	34.44	34.20	-224	2,760	-8.11%	大賣/鉅額交易
2023/02/17	0	0.00	173	34.29	34.30	-173	2,737	-6.32%	大賣/鉅額交易
2023/02/16	0	0.00	194	34.23	34.20	-194	2,717	-7.14%	大賣/鉅額交易
2023/02/15	5	33.98	168	34.13	33.85	-163	2,723	-5.98%	大賣/鉅額交易
2023/02/14	18	34.00	199	34.04	34.05	-181	2,718	-6.66%	大賣/鉅額交易
2023/02/13	16	34.76	401	34.80	34.10	-385	2,719	-14.16%	大賣/鉅額交易
2023/02/10	5	35.05	529	35.22	35.50	-524	2,774	-18.89%	大賣/鉅額交易
2023/02/09	40	36.18	280	36.79	36.40	-240	2,704	-8.87%	大賣/鉅額交易
2023/02/08	436	36.16	751	35.23	36.75	-315	2,473	-12.73%	大買/大賣/鉅額交易
2023/02/07	366	33.27	90	32.88	34.25	276	1,940	14.22%	大買/鉅額交易
2023/02/06	36	31.03	3	30.98	31.15	33	1,796	1.84%
2023/02/03	73	30.58	6	31.06	31.15	67	1,774	3.78%
2023/02/02	51	30.97	0	0.00	30.55	51	1,733	2.94%
2023/02/01	217	30.70	0	0.00	30.90	217	1,734	12.51%	大買/鉅額交易
2023/01/31	34	30.52	0	0.00	30.40	34	1,754	1.94%
2023/01/30	82	30.34	4	29.80	30.35	78	1,783	4.37%
2023/01/17	10	29.88	1	29.85	29.65	9	1,785	0.50%
2023/01/16	90	29.95	0	0.00	30.00	90	1,794	5.02%
2023/01/13	37	29.53	80	29.63	29.00	-43	1,767	-2.43%
2023/01/12	68	29.59	20	29.08	29.40	48	1,754	2.74%
2023/01/11	39	29.72	8	29.76	29.75	31	1,743	1.78%
2023/01/10	0	0.00	20	30.57	29.95	-20	1,735	-1.15%
2023/01/09	78	30.66	0	0.00	30.95	78	1,721	4.53%
2023/01/06	28	30.31	0	0.00	30.35	28	1,712	1.63%
2023/01/05	3	30.45	22	30.77	30.30	-19	1,715	-1.11%
2023/01/04	0	0.00	10	30.54	30.60	-10	1,704	-0.59%
2023/01/03	1	31.30	173	30.28	30.80	-172	1,665	-10.33%	大賣/鉅額交易
2022/12/30	429	31.00	176	30.50	31.00	253	1,569	16.12%	大買/大賣/鉅額交易
2022/12/29	86	30.33	27	30.31	30.50	59	1,432	4.12%
2022/12/28	37	29.17	5	29.04	29.15	32	1,376	2.32%
2022/12/27	19	28.90	0	0.00	29.15	19	1,369	1.39%
2022/12/26	0	0.00	5	28.44	28.35	-5	1,359	-0.37%
2022/12/23	19	28.32	3	27.95	28.60	16	1,358	1.18%
2022/12/22	0	0.00	11	28.80	28.45	-11	1,350	-0.81%
2022/12/21	29	28.88	20	28.84	28.95	9	1,344	0.67%
2022/12/20	42	29.62	12	29.68	29.10	30	1,341	2.24%
2022/12/19	13	29.53	44	29.37	29.60	-31	1,336	-2.32%
2022/12/16	71	29.91	2	29.48	29.50	69	1,329	5.19%
2022/12/15	194	30.02	15	29.91	30.10	179	1,316	13.60%	大買/鉅額交易
2022/12/14	62	29.27	5	29.35	30.00	57	1,236	4.61%
2022/12/13	40	27.97	8	28.40	28.45	32	1,107	2.89%
2022/12/12	9	27.80	3	27.85	27.60	6	1,104	0.54%
2022/12/09	28	27.56	0	0.00	27.70	28	1,103	2.54%
2022/12/08	79	27.30	0	0.00	27.25	79	1,108	7.13%
2022/12/07	45	27.48	0	0.00	27.25	45	1,125	4.00%
2022/12/06	40	27.70	0	0.00	27.70	40	1,128	3.54%
2022/12/05	35	27.81	0	0.00	27.90	35	1,113	3.14%
2022/12/02	65	27.90	0	0.00	27.70	65	1,116	5.82%
2022/12/01	55	28.24	0	0.00	28.10	55	1,122	4.90%
2022/11/30	61	27.91	0	0.00	28.00	61	1,127	5.41%
2022/11/29	45	27.77	0	0.00	27.75	45	1,122	4.01%
2022/11/28	107	27.46	0	0.00	27.70	107	1,111	9.63%	大買/鉅額交易
2022/11/25	57	27.48	0	0.00	27.35	57	1,114	5.12%
2022/11/24	106	27.31	0	0.00	27.55	106	1,119	9.47%	大買/鉅額交易
2022/11/23	7	27.18	0	0.00	27.05	7	1,121	0.62%
2022/11/22	37	27.29	21	27.11	27.10	16	1,135	1.41%
2022/11/18	8	27.34	0	0.00	27.15	8	1,129	0.71%
2022/11/17	0	0.00	14	27.56	27.40	-14	1,131	-1.24%
2022/11/16	75	27.80	17	27.65	27.70	58	1,128	5.14%
2022/11/15	7	27.70	0	0.00	27.25	7	1,101	0.64%
2022/11/14	11	27.87	0	0.00	27.90	11	1,087	1.01%
2022/11/11	50	28.17	19	27.55	27.90	31	1,078	2.87%
2022/11/10	6	27.70	13	27.44	27.75	-7	1,018	-0.69%
2022/11/09	26	27.63	36	27.49	27.50	-10	994	-1.01%
2022/11/08	38	27.46	31	27.38	27.40	7	969	0.72%
2022/11/07	15	26.07	21	25.84	27.00	-6	846	-0.71%
2022/11/04	6	24.75	0	0.00	24.55	6	801	0.75%
2022/11/03	32	24.79	0	0.00	24.90	32	797	4.01%
2022/11/02	43	24.59	0	0.00	24.60	43	792	5.43%
2022/10/31	3	24.40	7	24.01	24.30	-4	781	-0.51%
2022/10/28	0	0.00	25	24.80	24.00	-25	783	-3.19%
2022/10/27	0	0.00	35	24.38	24.85	-35	776	-4.51%
2022/10/26	91	23.91	13	24.54	24.45	78	743	10.49%
2022/10/25	68	23.24	0	0.00	23.15	68	718	9.47%
2022/10/24	32	23.05	6	23.05	23.05	26	712	3.65%
2022/10/21	0	0.00	9	22.53	22.70	-9	704	-1.28%
2022/10/20	103	22.71	0	0.00	22.85	103	710	14.51%	大買/鉅額交易
2022/10/19	50	22.73	0	0.00	22.75	50	707	7.07%
2022/10/18	16	22.62	0	0.00	22.65	16	699	2.29%
2022/10/17	3	22.50	0	0.00	22.40	3	697	0.43%
2022/10/14	26	22.50	0	0.00	22.65	26	708	3.67%
2022/10/13	0	0.00	1	21.95	21.95	-1	710	-0.14%
2022/10/12	0	0.00	1	22.50	22.80	-1	716	-0.14%
2022/10/07	0	0.00	15	23.40	23.30	-15	703	-2.13%
2022/10/06	0	0.00	13	23.42	23.75	-13	702	-1.85%
2022/10/05	6	23.58	50	23.56	23.50	-44	700	-6.28%
2022/10/04	0	0.00	20	22.94	23.50	-20	696	-2.87%
2022/10/03	0	0.00	10	22.91	22.90	-10	693	-1.44%
2022/09/30	0	0.00	38	22.81	22.95	-38	699	-5.43%
2022/09/29	0	0.00	47	23.15	23.35	-47	702	-6.69%
2022/09/28	0	0.00	120	23.27	22.85	-120	702	-17.08%	大賣/鉅額交易
2022/09/27	0	0.00	82	23.89	23.90	-82	705	-11.63%
2022/09/26	0	0.00	276	23.79	24.45	-276	705	-39.12%	大賣/鉅額交易
2022/09/23	0	0.00	173	25.46	25.00	-173	703	-24.59%	大賣/鉅額交易
2022/09/22	0	0.00	243	25.85	25.85	-243	706	-34.41%	大賣/鉅額交易
2022/09/21	0	0.00	79	26.29	26.30	-79	700	-11.27%
2022/09/20	0	0.00	8	26.65	26.60	-8	706	-1.13%
2022/09/19	0	0.00	63	26.58	26.70	-63	734	-8.57%
2022/09/16	3	26.80	20	26.69	26.90	-17	727	-2.34%
2022/09/15	0	0.00	10	26.95	26.95	-10	733	-1.36%
2022/09/14	15	26.87	0	0.00	26.85	15	730	2.05%
2022/09/13	20	26.93	9	27.00	26.95	11	725	1.52%
2022/09/12	7	26.75	0	0.00	26.65	7	719	0.97%
2022/09/08	48	26.54	71	26.21	26.75	-23	719	-3.20%
2022/09/07	0	0.00	143	26.40	26.20	-143	715	-19.98%	大賣/鉅額交易
2022/09/06	1	27.05	64	26.62	26.75	-63	710	-8.86%
2022/09/05	2	26.88	92	26.72	26.90	-90	698	-12.89%
2022/09/02	0	0.00	14	26.73	26.65	-14	702	-1.99%
2022/09/01	20	26.92	0	0.00	27.00	20	703	2.84%
2022/08/31	33	27.03	4	27.15	27.15	29	692	4.19%
2022/08/30	21	26.88	5	26.81	26.80	16	688	2.33%
2022/08/29	0	0.00	105	26.79	26.90	-105	681	-15.42%	大賣/鉅額交易
2022/08/26	85	27.06	0	0.00	27.40	85	668	12.71%
2022/08/25	21	26.99	1	27.05	27.05	20	651	3.07%
2022/08/24	13	26.93	1	27.10	27.10	12	645	1.86%
2022/08/23	44	26.97	0	0.00	26.80	44	641	6.86%
2022/08/22	7	26.94	0	0.00	27.00	7	642	1.09%
2022/08/19	11	26.99	5	27.01	26.90	6	647	0.93%
2022/08/18	6	26.90	7	26.65	26.90	-1	643	-0.16%
2022/08/17	6	26.83	12	26.61	26.85	-6	637	-0.94%
2022/08/16	7	26.74	33	26.66	26.55	-26	639	-4.07%
2022/08/15	12	26.36	5	26.92	27.00	7	647	1.08%
2022/08/12	1	26.15	61	26.12	26.10	-60	681	-8.80%
2022/08/11	1	26.10	43	26.17	26.05	-42	704	-5.96%
2022/08/10	19	26.01	21	26.05	26.15	-2	714	-0.28%
2022/08/09	0	0.00	18	26.30	26.20	-18	731	-2.46%
2022/08/08	22	26.30	25	26.12	26.30	-3	745	-0.40%
2022/08/05	0	0.00	7	26.34	26.35	-7	748	-0.94%
2022/08/04	15	26.33	11	26.54	26.30	4	763	0.52%
2022/08/03	50	26.41	20	26.28	26.40	30	774	3.87%
2022/08/02	6	26.67	12	26.61	26.45	-6	780	-0.77%
2022/08/01	3	27.10	27	26.67	26.80	-24	795	-3.02%
2022/07/29	54	26.79	51	26.76	26.90	3	801	0.37%
2022/07/28	0	0.00	18	26.76	26.75	-18	808	-2.23%
2022/07/27	6	26.72	45	26.76	27.10	-39	830	-4.69%
2022/07/26	7	26.71	38	26.70	26.85	-31	834	-3.72%
2022/07/25	0	0.00	34	27.09	27.05	-34	854	-3.98%
2022/07/22	0	0.00	17	27.28	27.45	-17	873	-1.95%
2022/07/21	7	27.59	64	27.69	27.45	-57	877	-6.50%
2022/07/20	18	28.35	25	27.75	27.95	-7	872	-0.80%
2022/07/19	39	27.87	9	27.82	28.00	30	866	3.46%
2022/07/18	34	27.58	20	27.13	27.65	14	864	1.62%
2022/07/15	0	0.00	12	27.60	27.45	-12	870	-1.38%
2022/07/14	31	27.28	20	27.14	27.50	11	878	1.25%
2022/07/13	5	27.55	31	27.54	27.40	-26	880	-2.95%
2022/07/12	0	0.00	13	27.85	27.75	-13	887	-1.46%
2022/07/11	46	27.68	3	27.60	27.80	43	888	4.84%
2022/07/08	37	28.10	19	27.84	27.75	18	890	2.02%
2022/07/07	0	0.00	21	27.37	27.80	-21	889	-2.36%
2022/07/06	4	27.90	21	27.73	27.50	-17	881	-1.93%
2022/07/05	33	28.35	24	28.19	28.35	9	875	1.03%
2022/07/04	0	0.00	166	28.29	28.05	-166	870	-19.08%	大賣/鉅額交易
2022/07/01	25	28.52	60	28.27	28.35	-35	869	-4.02%
2022/06/30	0	0.00	84	28.79	28.50	-84	859	-9.77%
2022/06/29	37	29.22	176	28.97	29.00	-139	849	-16.37%	大賣/鉅額交易
2022/06/28	26	30.23	51	30.08	29.85	-25	830	-3.01%
2022/06/27	21	30.42	55	30.33	30.45	-34	817	-4.16%
2022/06/24	4	30.55	17	30.58	30.35	-13	783	-1.66%
2022/06/23	5	30.65	17	30.36	30.45	-12	778	-1.54%
2022/06/22	13	30.24	5	30.15	30.40	8	765	1.04%
2022/06/21	0	0.00	2	30.35	30.15	-2	758	-0.26%
2022/06/20	0	0.00	11	29.97	30.00	-11	749	-1.47%
2022/06/17	17	29.97	13	30.02	29.90	4	743	0.54%
2022/06/16	3	30.20	14	29.67	29.95	-11	743	-1.48%
2022/06/15	15	29.57	4	29.56	29.75	11	731	1.50%
2022/06/14	4	29.50	19	29.54	29.50	-15	726	-2.06%
2022/06/13	21	30.02	2	29.93	29.95	19	720	2.64%
2022/06/10	72	30.17	0	0.00	30.35	72	710	10.13%
2022/06/09	59	30.64	0	0.00	30.40	59	704	8.37%
2022/06/08	36	30.35	0	0.00	30.50	36	699	5.14%
2022/06/07	1	30.25	0	0.00	30.20	1	698	0.14%
2022/06/02	0	0.00	11	29.80	29.75	-11	692	-1.59%
2022/06/01	9	30.24	1	30.10	30.15	8	697	1.15%
2022/05/31	9	30.28	0	0.00	30.30	9	700	1.28%
2022/05/30	39	30.02	0	0.00	30.15	39	699	5.58%
2022/05/27	0	0.00	53	29.97	29.60	-53	692	-7.66%
2022/05/26	0	0.00	35	30.09	30.20	-35	685	-5.11%
2022/05/25	44	30.05	1	30.05	30.20	43	678	6.34%
2022/05/24	26	30.56	8	30.43	30.00	18	671	2.68%
2022/05/23	33	30.89	1	30.55	30.80	32	664	4.82%
2022/05/20	106	31.36	75	30.79	31.00	31	656	4.72%	大買/
2022/05/19	192	31.70	2	32.03	32.00	190	612	31.02%	大買/鉅額交易
2022/05/18	87	31.87	0	0.00	31.55	87	589	14.75%
2022/05/17	159	31.42	0	0.00	31.70	159	574	27.69%	大買/鉅額交易
2022/05/16	111	31.00	0	0.00	31.05	111	560	19.79%	大買/鉅額交易
2022/05/13	41	30.11	0	0.00	30.30	41	551	7.44%
2022/05/12	62	30.39	32	30.40	29.70	30	547	5.48%
2022/05/11	138	31.04	0	0.00	31.15	138	539	25.59%	大買/鉅額交易
2022/05/10	143	30.84	0	0.00	30.70	143	528	27.04%	大買/鉅額交易
2022/05/09	150	30.79	0	0.00	30.85	150	543	27.59%	大買/鉅額交易
2022/05/06	135	30.44	0	0.00	30.50	135	572	23.57%	大買/鉅額交易
2022/05/05	79	30.51	0	0.00	30.25	79	560	14.10%
2022/05/04	64	30.02	18	29.40	30.00	46	546	8.41%
2022/05/03	35	29.56	3	29.35	29.70	32	523	6.11%
2022/04/29	68	29.57	0	0.00	29.35	68	517	13.13%
2022/04/28	71	28.69	0	0.00	28.95	71	491	14.44%
2022/04/27	51	28.13	0	0.00	28.15	51	472	10.80%
2022/04/26	25	28.08	3	28.25	28.00	22	463	4.75%
2022/04/25	26	27.97	0	0.00	27.95	26	458	5.67%
2022/04/22	21	28.20	7	28.32	28.10	14	453	3.09%
2022/04/21	40	28.65	0	0.00	28.65	40	447	8.94%
2022/04/20	33	28.37	6	28.65	28.50	27	440	6.13%
2022/04/19	20	28.10	3	28.35	28.25	17	435	3.90%
2022/04/18	44	27.79	0	0.00	27.95	44	431	10.21%
2022/04/15	1	27.50	4	27.50	27.50	-3	426	-0.70%
2022/04/14	6	27.69	0	0.00	27.85	6	431	1.39%
2022/04/13	20	26.73	0	0.00	27.20	20	431	4.64%
2022/04/12	1	26.60	12	26.35	26.70	-11	433	-2.54%
2022/04/11	2	26.18	8	26.32	26.35	-6	444	-1.35%
2022/04/08	0	0.00	7	26.44	26.35	-7	443	-1.58%
2022/04/07	0	0.00	12	27.04	26.40	-12	455	-2.64%
2022/03/31	16	26.64	8	26.74	26.80	8	476	1.68%
2022/03/30	1	26.60	0	0.00	26.65	1	488	0.20%
2022/03/29	13	26.81	0	0.00	26.65	13	537	2.42%
2022/03/28	15	26.62	0	0.00	26.75	15	608	2.46%
2022/03/25	1	26.60	3	26.60	26.65	-2	606	-0.33%
2022/03/24	5	26.75	5	26.66	26.65	0	611	0.00%
2022/03/23	10	26.65	0	0.00	26.80	10	620	1.61%
2022/03/22	9	26.62	6	26.54	26.60	3	623	0.48%
2022/03/21	3	26.50	6	26.38	26.60	-3	625	-0.48%
2022/03/18	0	0.00	1	26.65	26.45	-1	625	-0.16%
2022/03/17	0	0.00	12	26.35	26.45	-12	632	-1.90%
2022/03/16	0	0.00	3	25.45	26.00	-3	627	-0.48%
2022/03/15	0	0.00	27	26.04	25.90	-27	629	-4.29%
2022/03/14	0	0.00	15	25.93	26.35	-15	629	-2.38%
2022/03/11	0	0.00	3	26.15	26.15	-3	627	-0.48%
2022/03/10	0	0.00	19	26.85	26.60	-19	632	-3.01%
2022/03/09	0	0.00	9	26.18	26.50	-9	627	-1.43%
2022/03/08	0	0.00	20	26.20	26.05	-20	628	-3.18%
2022/03/07	0	0.00	49	26.36	26.75	-49	634	-7.72%
2022/03/04	0	0.00	25	27.75	27.45	-25	640	-3.90%
2022/03/03	1	27.95	15	27.86	28.00	-14	646	-2.16%
2022/03/02	0	0.00	16	28.01	27.75	-16	654	-2.44%
2022/03/01	0	0.00	25	28.43	28.20	-25	658	-3.80%
2022/02/25	0	0.00	23	27.91	28.15	-23	655	-3.51%
2022/02/24	0	0.00	11	28.25	28.00	-11	659	-1.67%
2022/02/23	0	0.00	22	28.78	28.60	-22	665	-3.30%
2022/02/22	0	0.00	15	28.44	28.75	-15	669	-2.24%
2022/02/17	5	30.14	0	0.00	29.50	5	671	0.74%
2022/02/16	0	0.00	2	30.00	30.15	-2	674	-0.30%
2022/02/14	0	0.00	1	29.70	29.60	-1	667	-0.15%
2022/02/10	41	30.53	1	30.50	30.15	40	673	5.94%
2022/02/09	51	30.44	6	30.38	30.70	45	671	6.70%
2022/02/08	104	29.98	1	29.45	31.00	103	650	15.85%	大買/鉅額交易
2022/02/07	16	28.50	0	0.00	28.90	16	604	2.65%
2022/01/26	0	0.00	3	28.08	28.25	-3	605	-0.50%
2022/01/24	10	27.89	34	27.45	28.35	-24	609	-3.94%
2022/01/20	6	28.98	0	0.00	28.90	6	619	0.97%
2022/01/19	2	29.03	0	0.00	29.10	2	627	0.32%
2022/01/18	9	29.07	0	0.00	28.85	9	633	1.42%
2022/01/14	0	0.00	38	28.75	28.50	-38	637	-5.96%
2022/01/13	0	0.00	11	28.90	29.00	-11	654	-1.68%
2022/01/11	0	0.00	19	28.84	28.60	-19	657	-2.89%
2022/01/10	0	0.00	18	28.09	28.60	-18	662	-2.72%
2022/01/07	0	0.00	59	28.75	28.40	-59	660	-8.93%
2022/01/06	0	0.00	15	28.66	29.10	-15	651	-2.30%
2022/01/05	0	0.00	5	29.25	29.20	-5	649	-0.77%
2022/01/04	0	0.00	35	28.81	29.15	-35	649	-5.39%
2022/01/03	0	0.00	6	28.85	28.80	-6	642	-0.93%
2021/12/30	0	0.00	15	29.52	29.35	-15	650	-2.30%
2021/12/28	0	0.00	20	28.62	28.80	-20	628	-3.18%
2021/12/27	0	0.00	73	29.04	28.70	-73	625	-11.66%
2021/12/24	0	0.00	21	29.00	29.30	-21	612	-3.43%
2021/12/23	0	0.00	12	29.55	29.45	-12	598	-2.00%
2021/12/22	98	29.46	23	29.84	30.00	75	551	13.60%
2021/12/21	0	0.00	3	27.45	27.60	-3	480	-0.62%
2021/12/17	5	27.81	1	27.40	27.80	4	479	0.83%
2021/12/15	0	0.00	3	27.03	27.30	-3	465	-0.64%
2021/12/14	4	27.24	0	0.00	27.20	4	460	0.87%
2021/12/13	11	27.39	0	0.00	27.60	11	455	2.41%
2021/12/10	5	27.33	0	0.00	27.20	5	451	1.11%
2021/12/09	27	27.61	0	0.00	27.30	27	453	5.96%
2021/12/08	11	27.30	0	0.00	27.45	11	448	2.45%
2021/12/07	5	27.30	0	0.00	27.25	5	447	1.12%
2021/12/06	4	27.01	0	0.00	27.35	4	447	0.89%
2021/12/03	17	27.37	0	0.00	27.35	17	444	3.82%
2021/12/02	6	27.44	0	0.00	27.30	6	446	1.34%
2021/12/01	18	27.24	0	0.00	27.60	18	451	3.98%
2021/11/30	63	27.38	0	0.00	27.50	63	444	14.17%
2021/11/29	19	26.71	49	26.54	26.50	-30	439	-6.83%
2021/11/26	43	27.21	19	26.95	27.15	24	431	5.56%
2021/11/25	30	27.16	0	0.00	27.25	30	425	7.05%
2021/11/24	22	27.10	1	27.00	26.95	21	422	4.97%
2021/11/23	14	26.83	19	26.82	26.90	-5	419	-1.19%
2021/11/22	8	27.15	13	26.92	26.90	-5	419	-1.19%
2021/11/19	15	26.53	2	27.00	27.00	13	418	3.11%
2021/11/18	0	0.00	12	26.54	26.45	-12	415	-2.89%
2021/11/16	0	0.00	36	27.12	26.95	-36	414	-8.68%
2021/11/15	52	27.38	0	0.00	27.65	52	408	12.74%
2021/11/12	4	27.40	2	27.40	27.20	2	402	0.50%
2021/11/11	32	27.10	0	0.00	27.45	32	400	8.00%
2021/11/09	22	28.15	15	27.97	28.15	7	391	1.79%
2021/11/08	38	28.06	0	0.00	28.30	38	379	10.00%
2021/11/05	15	27.52	0	0.00	27.50	15	374	4.00%
2021/11/04	3	27.50	0	0.00	27.50	3	372	0.81%
2021/11/02	2	26.75	0	0.00	27.00	2	374	0.53%
2021/11/01	54	26.90	0	0.00	26.85	54	375	14.37%
2021/10/29	28	26.49	0	0.00	26.80	28	377	7.41%
2021/10/28	11	26.55	0	0.00	26.70	11	371	2.96%
2021/10/27	70	26.36	0	0.00	26.75	70	367	19.03%
2021/10/26	28	25.93	0	0.00	25.80	28	360	7.77%
2021/10/25	0	0.00	3	25.48	25.70	-3	353	-0.85%
2021/10/22	68	25.63	0	0.00	25.55	68	354	19.20%
2021/10/21	101	25.24	6	25.55	25.40	95	372	25.53%	大買/
2021/10/20	87	25.07	95	24.96	25.15	-8	371	-2.15%
2021/10/19	109	25.20	80	25.28	24.90	29	364	7.96%	大買/
2021/10/18	68	24.49	59	24.26	24.70	9	357	2.52%
2021/10/15	23	24.09	6	24.02	24.20	17	356	4.77%
2021/10/14	25	23.68	17	23.44	23.85	8	358	2.23%
2021/10/13	15	23.64	5	23.77	23.55	10	363	2.75%
2021/10/12	20	23.72	11	23.63	23.90	9	361	2.49%
2021/10/08	11	23.71	18	24.08	23.60	-7	361	-1.94%
2021/10/07	22	23.90	4	23.50	23.95	18	364	4.94%
2021/10/06	4	23.29	17	23.32	23.45	-13	362	-3.58%
2021/10/05	17	23.39	0	0.00	23.45	17	372	4.56%
2021/10/04	2	23.38	7	23.53	23.50	-5	375	-1.33%
2021/10/01	5	23.91	10	24.18	24.00	-5	393	-1.27%
2021/09/30	13	24.46	15	24.39	24.50	-2	400	-0.50%
2021/09/29	12	24.49	45	24.57	24.50	-33	406	-8.13%
2021/09/28	41	25.04	33	25.31	24.95	8	415	1.92%
2021/09/27	11	25.22	84	25.06	25.35	-73	422	-17.29%
2021/09/24	0	0.00	10	25.27	25.40	-10	426	-2.35%
2021/09/17	0	0.00	10	25.50	25.50	-10	443	-2.25%
2021/09/16	0	0.00	8	25.58	25.60	-8	448	-1.78%
2021/09/15	0	0.00	16	26.06	25.80	-16	457	-3.50%
2021/09/14	2	26.00	4	25.78	26.00	-2	462	-0.43%
2021/09/01	12	26.16	17	26.06	26.30	-5	513	-0.97%
2021/08/31	9	26.02	4	25.99	25.95	5	513	0.97%
2021/08/30	1	25.65	1	25.75	26.20	0	517	0.00%
2021/08/26	1	26.30	3	26.20	26.40	-2	525	-0.38%
2021/08/25	0	0.00	20	26.36	26.25	-20	544	-3.67%
2021/08/24	0	0.00	3	26.32	26.50	-3	560	-0.54%
2021/08/23	0	0.00	6	26.32	26.30	-6	566	-1.06%
2021/08/20	0	0.00	6	25.72	26.00	-6	574	-1.04%
2021/08/19	0	0.00	31	26.01	26.10	-31	580	-5.34%
2021/08/18	1	26.50	28	26.45	26.45	-27	584	-4.62%
2021/08/17	0	0.00	18	26.03	26.35	-18	588	-3.06%
2021/08/13	0	0.00	11	26.63	27.20	-11	605	-1.82%
2021/08/12	0	0.00	8	28.05	27.75	-8	609	-1.31%
2021/08/10	0	0.00	12	28.31	28.20	-12	634	-1.89%
2021/08/09	3	28.30	0	0.00	28.70	3	652	0.46%
2021/08/06	0	0.00	16	28.41	28.35	-16	659	-2.43%
2021/08/05	0	0.00	40	28.27	28.20	-40	672	-5.95%
2021/08/04	6	28.20	57	27.95	28.30	-51	699	-7.29%
2021/08/03	0	0.00	13	28.13	28.05	-13	714	-1.82%
2021/08/02	1	27.75	23	27.78	28.05	-22	726	-3.03%
2021/07/30	0	0.00	35	27.32	27.20	-35	745	-4.70%
2021/07/29	0	0.00	33	27.82	27.70	-33	765	-4.31%
2021/07/28	6	27.57	71	27.55	27.75	-65	781	-8.32%
2021/07/27	0	0.00	151	29.02	28.25	-151	805	-18.76%	大賣/鉅額交易
2021/07/26	56	28.61	124	28.29	29.20	-68	799	-8.51%	大賣/
2021/07/23	0	0.00	12	27.62	27.50	-12	795	-1.51%
2021/07/22	9	27.85	12	27.63	27.50	-3	817	-0.37%
2021/07/21	0	0.00	102	27.46	27.50	-102	839	-12.15%	大賣/鉅額交易
2021/07/20	4	28.05	17	28.15	28.05	-13	868	-1.50%
2021/07/19	0	0.00	40	28.12	28.45	-40	942	-4.25%
2021/07/16	4	28.45	7	28.37	28.35	-3	977	-0.31%
2021/07/15	0	0.00	45	28.20	28.55	-45	1,009	-4.46%
2021/07/14	0	0.00	60	28.60	28.25	-60	1,029	-5.83%
2021/07/13	5	28.65	59	28.68	28.75	-54	1,098	-4.92%
2021/07/12	3	28.50	62	28.62	28.75	-59	1,131	-5.21%
2021/07/09	33	28.76	12	28.76	28.65	21	1,153	1.82%
2021/07/08	11	29.23	27	29.33	29.00	-16	1,244	-1.29%
2021/07/07	10	29.12	2	28.95	29.20	8	1,290	0.62%
2021/07/06	10	29.27	46	29.41	29.00	-36	1,378	-2.61%
2021/07/05	27	29.29	38	29.04	29.35	-11	1,471	-0.75%
2021/07/02	42	28.90	2	28.85	28.70	40	1,568	2.55%
2021/07/01	20	28.30	49	28.69	28.70	-29	1,685	-1.72%
2021/06/30	10	28.95	5	28.95	29.00	5	1,855	0.27%
2021/06/29	7	29.06	66	29.24	28.85	-59	2,087	-2.83%
2021/06/28	11	28.92	15	29.02	29.40	-4	2,430	-0.16%
2021/06/25	0	0.00	32	29.58	29.35	-32	2,537	-1.26%
2021/06/24	9	29.52	2	29.53	29.55	7	2,601	0.27%
2021/06/23	14	29.35	5	29.17	29.20	9	2,757	0.33%
2021/06/22	18	29.53	64	29.43	29.10	-46	3,051	-1.51%
2021/06/21	0	0.00	103	29.94	29.95	-103	3,391	-3.04%	大賣/鉅額交易
2021/06/18	0	0.00	37	31.12	31.05	-37	3,692	-1.00%
2021/06/17	6	30.22	1	30.30	30.75	5	3,781	0.13%
2021/06/16	1	30.60	28	31.05	30.60	-27	4,009	-0.67%
2021/06/15	0	0.00	24	31.60	31.35	-24	4,162	-0.58%
2021/06/11	0	0.00	1	31.30	31.20	-1	4,167	-0.02%
2021/06/10	2	30.80	37	30.88	30.75	-35	4,179	-0.84%
2021/06/09	4	30.04	1	30.45	30.75	3	4,227	0.07%
2021/06/08	4	30.55	7	30.71	30.50	-3	4,242	-0.07%
2021/06/07	8	30.08	32	29.91	30.40	-24	4,279	-0.56%
2021/06/04	2	30.60	8	30.73	30.60	-6	4,272	-0.14%
2021/06/03	57	31.81	0	0.00	31.60	57	4,272	1.33%
2021/06/02	0	0.00	120	31.65	31.50	-120	4,269	-2.81%	大賣/鉅額交易
2021/06/01	58	32.16	28	32.09	32.30	30	4,248	0.71%
2021/05/31	25	31.58	15	31.36	31.50	10	4,232	0.24%
2021/05/28	90	31.01	8	30.96	30.80	82	4,228	1.94%
2021/05/27	14	30.53	10	30.56	30.55	4	4,227	0.09%
2021/05/26	36	30.64	0	0.00	31.00	36	4,234	0.85%
2021/05/25	41	30.85	4	30.80	30.75	37	4,247	0.87%
2021/05/24	23	30.16	3	29.85	30.50	20	4,245	0.47%
2021/05/21	70	30.14	12	30.15	30.70	58	4,250	1.36%
2021/05/20	74	29.68	3	29.57	29.50	71	4,261	1.67%
2021/05/19	54	29.42	28	29.50	29.60	26	4,261	0.61%
2021/05/18	98	29.58	25	29.50	29.55	73	4,276	1.71%
2021/05/17	97	28.27	173	28.67	28.65	-76	4,276	-1.78%	大賣/
2021/05/14	113	30.32	132	30.14	30.50	-19	4,252	-0.45%	大買/大賣/
2021/05/13	193	29.80	15	29.25	29.75	178	4,236	4.20%	大買/鉅額交易
2021/05/12	121	30.35	18	29.97	30.05	103	4,220	2.44%	大買/鉅額交易
2021/05/11	76	32.55	84	32.08	32.50	-8	4,191	-0.19%
2021/05/10	2	35.05	16	34.00	33.85	-14	4,175	-0.34%
2021/05/07	216	33.86	0	0.00	34.30	216	4,169	5.18%	大買/鉅額交易
2021/05/06	45	33.71	170	33.80	32.70	-125	4,148	-3.01%	大賣/鉅額交易
2021/05/05	200	33.52	9	33.75	33.90	191	4,124	4.63%	大買/鉅額交易
2021/05/04	118	32.76	121	33.22	32.70	-3	4,107	-0.07%	大買/大賣/
2021/05/03	49	34.11	14	34.65	34.70	35	4,083	0.86%
2021/04/29	10	35.63	7	35.74	35.00	3	4,068	0.07%
2021/04/28	13	35.46	0	0.00	35.70	13	4,058	0.32%
2021/04/27	4	35.86	70	35.44	35.15	-66	4,041	-1.63%
2021/04/26	84	35.82	0	0.00	35.90	84	4,020	2.09%
2021/04/23	104	35.87	0	0.00	35.00	104	3,985	2.61%	大買/鉅額交易
2021/04/22	90	35.15	31	34.93	35.00	59	3,917	1.51%
2021/04/21	107	35.96	4	36.25	36.30	103	3,884	2.65%	大買/鉅額交易
2021/04/20	15	36.79	0	0.00	36.70	15	3,858	0.39%
2021/04/19	21	36.67	25	36.28	36.85	-4	3,846	-0.10%
2021/04/16	46	39.81	6	39.30	39.30	40	3,774	1.06%
2021/04/15	22	39.45	8	39.35	39.10	14	3,740	0.37%
2021/04/14	40	39.66	65	40.59	39.55	-25	3,719	-0.67%
2021/04/13	83	40.07	27	40.19	39.95	56	3,647	1.54%
2021/04/12	13	41.11	70	40.72	40.50	-57	3,604	-1.58%
2021/04/09	79	38.17	59	40.47	39.65	20	3,536	0.57%
2021/04/08	8	41.05	4	41.13	41.05	4	3,453	0.12%
2021/04/07	0	0.00	13	41.14	40.55	-13	3,355	-0.39%
2021/04/06	76	41.34	3	40.73	40.55	73	3,244	2.25%
2021/04/01	4	40.45	22	40.14	40.30	-18	3,088	-0.58%
2021/03/31	0	0.00	10	39.84	39.60	-10	2,870	-0.35%
2021/03/30	17	38.23	0	0.00	38.50	17	2,527	0.67%
2021/03/29	0	0.00	6	36.60	37.45	-6	2,425	-0.25%
2021/03/26	0	0.00	1	37.05	36.85	-1	2,382	-0.04%
2021/03/25	0	0.00	1	37.85	37.95	-1	2,254	-0.04%
2021/03/24	0	0.00	17	36.59	38.00	-17	2,087	-0.81%
2021/03/23	29	38.04	2	35.80	35.05	27	1,957	1.38%
2021/03/22	5	38.81	5	38.90	38.90	0	1,650	0.00%
2021/03/19	0	0.00	23	33.92	35.40	-23	1,570	-1.46%
2021/03/17	0	0.00	2	30.13	30.05	-2	1,233	-0.16%
2021/03/15	2	30.25	1	30.05	30.25	1	1,255	0.08%
2021/03/12	6	29.65	25	29.80	29.65	-19	1,268	-1.50%
2021/03/11	0	0.00	10	29.00	29.65	-10	1,283	-0.78%
2021/03/10	0	0.00	1	28.45	28.45	-1	1,336	-0.07%
2021/03/09	0	0.00	6	28.50	28.45	-6	1,349	-0.44%
2021/03/08	0	0.00	10	28.38	28.50	-10	1,362	-0.73%
2021/03/05	0	0.00	4	28.43	28.30	-4	1,381	-0.29%
2021/03/04	4	28.33	6	28.41	28.45	-2	1,391	-0.14%
2021/03/03	0	0.00	11	28.49	28.35	-11	1,405	-0.78%
2021/03/02	5	28.25	1	28.35	28.35	4	1,429	0.28%
2021/02/26	0	0.00	9	28.33	28.00	-9	1,509	-0.60%
2021/02/25	15	28.73	0	0.00	28.65	15	1,568	0.96%
2021/02/24	26	28.50	13	28.55	28.50	13	1,605	0.81%
2021/02/23	9	28.29	41	28.42	28.55	-32	1,686	-1.90%
2021/02/22	91	28.72	0	0.00	28.80	91	1,897	4.80%
2021/02/19	0	0.00	5	27.83	28.10	-5	2,087	-0.24%
2021/02/18	0	0.00	12	28.25	27.95	-12	2,178	-0.55%
2021/02/05	0	0.00	1	26.40	26.10	-1	2,383	-0.04%
2021/02/04	17	26.46	2	26.60	26.50	15	2,432	0.62%
2021/02/02	24	26.64	3	26.72	26.60	21	2,507	0.84%
2021/02/01	18	26.23	1	26.15	26.40	17	2,626	0.65%
2021/01/29	0	0.00	7	27.00	26.55	-7	2,801	-0.25%
2021/01/28	0	0.00	2	26.35	26.60	-2	2,800	-0.07%
2021/01/26	0	0.00	13	26.75	26.65	-13	2,816	-0.46%
2021/01/25	9	26.91	20	26.50	26.90	-11	2,819	-0.39%
2021/01/22	24	26.61	25	26.66	26.70	-1	2,828	-0.04%
2021/01/21	27	26.57	1	26.60	26.75	26	2,838	0.92%
2021/01/20	1	26.75	4	26.93	26.50	-3	2,870	-0.10%
2021/01/18	2	28.08	1	27.85	27.85	1	2,892	0.03%
2021/01/15	2	27.83	0	0.00	27.85	2	2,923	0.07%
2021/01/14	0	0.00	6	28.49	28.20	-6	3,014	-0.20%
2021/01/13	1	28.65	0	0.00	28.50	1	3,097	0.03%
2021/01/12	0	0.00	8	28.35	28.75	-8	3,119	-0.26%
2021/01/11	1	29.65	2	29.40	29.20	-1	3,170	-0.03%
2021/01/08	15	29.83	0	0.00	29.60	15	3,207	0.47%
2021/01/06	1	29.00	0	0.00	29.45	1	3,281	0.03%
2021/01/05	1	29.75	0	0.00	30.00	1	3,337	0.03%
2021/01/04	0	0.00	5	29.85	29.85	-5	3,342	-0.15%
2020/12/29	2	29.03	0	0.00	28.70	2	3,295	0.06%
2020/12/28	1	29.10	0	0.00	29.10	1	3,279	0.03%
2020/12/25	2	28.40	1	29.05	28.45	1	3,258	0.03%
2020/12/23	0	0.00	18	29.22	29.05	-18	3,242	-0.56%
2020/12/22	4	29.19	3	30.38	29.00	1	3,244	0.03%
2020/12/21	0	0.00	2	30.03	30.00	-2	3,232	-0.06%
2020/12/18	6	32.03	3	32.33	30.35	3	3,215	0.09%
2020/12/17	73	31.78	10	31.35	31.60	63	3,097	2.03%
2020/12/16	9	29.74	0	0.00	29.60	9	2,890	0.31%
2020/12/15	1	30.20	3	30.08	29.60	-2	2,885	-0.07%
2020/12/14	2	29.70	20	30.15	30.00	-18	2,873	-0.63%
2020/12/11	0	0.00	4	28.90	28.95	-4	2,843	-0.14%
2020/12/09	11	30.03	0	0.00	30.10	11	2,850	0.39%
2020/12/08	0	0.00	300	30.44	30.25	-300	2,847	-10.54%	大賣/鉅額交易
2020/12/04	0	0.00	619	30.53	30.25	-619	2,921	-21.19%	大賣/鉅額交易
2020/12/03	18	29.67	14	29.60	29.75	4	2,837	0.14%
2020/11/30	0	0.00	5	29.95	29.40	-5	2,801	-0.18%
2020/11/25	1	31.60	1,400	31.10	31.05	-1,399	2,744	-50.98%	大賣/鉅額交易
2020/11/24	5	31.45	0	0.00	31.30	5	2,655	0.19%
2020/11/23	2	31.50	3	31.25	31.15	-1	2,580	-0.04%
2020/11/20	0	0.00	51	31.80	31.50	-51	2,524	-2.02%
2020/11/19	14	32.91	1,225	32.49	32.65	-1,211	2,438	-49.65%	大賣/鉅額交易
2020/11/18	62	31.77	1,128	31.67	32.10	-1,066	2,212	-48.19%	大賣/鉅額交易
2020/11/17	49	30.66	3	30.70	30.80	46	2,003	2.30%
2020/11/16	0	0.00	6	30.05	30.15	-6	1,912	-0.31%
2020/11/13	0	0.00	25	29.91	30.60	-25	1,878	-1.33%
2020/11/12	27	28.95	0	0.00	29.00	27	1,680	1.61%
2020/11/11	3	28.82	0	0.00	28.65	3	1,635	0.18%
2020/11/09	0	0.00	13	30.47	30.60	-13	1,558	-0.83%
2020/11/06	0	0.00	5	29.30	30.35	-5	1,440	-0.35%
2020/11/05	0	0.00	7	28.30	28.35	-7	1,259	-0.56%
2020/11/04	0	0.00	6	28.23	28.20	-6	1,252	-0.48%
2020/11/03	0	0.00	52	28.36	28.05	-52	1,246	-4.17%
2020/11/02	0	0.00	15	27.74	28.05	-15	1,242	-1.21%
2020/10/30	5	27.88	0	0.00	27.80	5	1,237	0.40%
2020/10/29	0	0.00	9	28.64	28.50	-9	1,227	-0.73%
2020/10/28	22	28.92	10	28.75	28.90	12	1,218	0.98%
2020/10/27	59	28.39	0	0.00	28.30	59	1,177	5.01%
2020/10/26	32	28.48	5	29.00	28.50	27	1,170	2.31%
2020/10/23	17	29.30	9	29.56	28.90	8	1,157	0.69%
2020/10/22	7	29.35	21	29.15	29.45	-14	1,139	-1.23%
2020/10/21	57	28.56	0	0.00	29.25	57	1,041	5.47%
2020/10/12	26	26.05	18	25.96	25.95	8	776	1.03%
2020/10/08	6	24.70	0	0.00	24.75	6	753	0.80%
2020/10/07	13	24.85	2	25.10	24.80	11	754	1.46%
2020/09/28	0	0.00	3	24.45	24.70	-3	769	-0.39%
2020/09/25	0	0.00	4	25.59	24.55	-4	810	-0.49%
2020/09/24	0	0.00	9	25.20	25.35	-9	796	-1.13%
2020/09/22	0	0.00	3	25.80	25.55	-3	766	-0.39%
2020/09/21	6	25.46	0	0.00	25.55	6	751	0.80%
2020/09/18	4	25.41	0	0.00	25.30	4	739	0.54%
2020/09/16	4	25.48	4	25.50	25.50	0	731	0.00%
2020/09/15	6	25.80	3	26.05	25.35	3	720	0.42%
2020/09/14	6	25.63	0	0.00	25.50	6	702	0.85%
2020/09/11	0	0.00	3	26.43	25.50	-3	687	-0.44%
2020/09/10	4	26.05	16	25.96	26.20	-12	673	-1.78%
2020/09/09	52	25.69	0	0.00	25.50	52	596	8.71%
2020/09/01	19	23.69	0	0.00	23.60	19	474	4.00%
2020/08/31	40	23.73	17	23.68	23.65	23	475	4.84%
2020/08/28	0	0.00	2	23.65	23.70	-2	473	-0.42%
2020/08/24	0	0.00	1	24.05	23.70	-1	478	-0.21%
2020/08/21	0	0.00	25	23.74	23.80	-25	475	-5.25%
2020/08/20	0	0.00	6	23.55	23.65	-6	471	-1.27%
2020/08/18	12	24.19	0	0.00	24.25	12	445	2.69%
2020/08/14	0	0.00	25	23.66	23.60	-25	440	-5.68%
2020/08/13	0	0.00	20	23.43	23.55	-20	438	-4.56%
2020/08/12	0	0.00	31	23.62	23.55	-31	437	-7.09%
2020/08/11	0	0.00	11	24.05	24.05	-11	435	-2.53%
2020/08/10	0	0.00	2	24.25	24.20	-2	436	-0.46%
2020/08/07	0	0.00	7	24.69	24.40	-7	437	-1.60%
2020/08/04	0	0.00	2	25.00	24.55	-2	436	-0.46%
2020/08/03	0	0.00	8	24.57	24.70	-8	439	-1.82%
2020/07/31	0	0.00	6	24.93	24.80	-6	435	-1.38%
2020/07/29	1	25.10	0	0.00	25.30	1	434	0.23%
2020/07/28	1	25.30	0	0.00	25.10	1	433	0.23%
2020/07/27	0	0.00	7	24.78	24.80	-7	417	-1.68%
2020/07/20	6	25.00	2	25.23	24.95	4	411	0.97%
2020/07/17	0	0.00	11	25.23	25.00	-11	407	-2.70%
2020/07/16	9	25.19	11	25.37	25.25	-2	399	-0.50%
2020/07/15	5	24.63	0	0.00	24.70	5	301	1.66%
2020/07/14	5	24.79	2	25.15	24.70	3	302	0.99%
2020/07/13	1	24.65	0	0.00	24.80	1	303	0.33%
2020/07/10	0	0.00	3	24.87	24.60	-3	303	-0.99%
2020/07/09	5	24.71	0	0.00	24.75	5	301	1.66%
2020/07/08	0	0.00	8	25.00	24.75	-8	300	-2.66%
2020/07/07	0	0.00	9	24.99	24.95	-9	295	-3.05%
2020/07/06	4	25.06	7	25.01	25.05	-3	294	-1.02%
2020/07/02	0	0.00	4	24.35	24.75	-4	257	-1.55%
2020/06/29	0	0.00	22	24.19	24.40	-22	255	-8.62%
2020/06/17	0	0.00	1	24.85	24.75	-1	261	-0.38%
2020/06/16	2	24.20	0	0.00	24.45	2	251	0.79%
2020/06/15	5	23.88	0	0.00	24.20	5	256	1.95%
2020/06/12	2	24.00	16	24.11	24.20	-14	265	-5.28%
2020/06/11	6	24.15	0	0.00	24.20	6	273	2.19%
2020/06/10	4	24.38	0	0.00	24.40	4	282	1.42%
2020/06/09	1	23.95	0	0.00	24.25	1	298	0.34%
2020/06/05	3	24.15	0	0.00	24.20	3	316	0.95%
2020/06/01	1	23.85	0	0.00	24.10	1	337	0.30%
2020/05/29	4	24.28	0	0.00	24.00	4	340	1.17%
2020/05/28	0	0.00	4	23.88	23.95	-4	340	-1.17%
2020/05/27	0.5	24.00	5	23.89	24.00	-4.5	343	-1.32%
2020/05/26	0	0.00	2	24.00	24.00	-2	351	-0.57%
2020/05/25	0	0.00	3	24.17	24.00	-3	363	-0.82%
2020/05/22	3	24.47	7	24.69	24.25	-4	368	-1.08%
2020/05/21	3	24.30	6	24.31	24.40	-3	378	-0.79%
2020/05/20	4	24.25	1	24.25	24.20	3	384	0.78%
2020/05/19	2	24.40	2	24.45	24.30	0	389	0.00%
2020/05/18	4	24.51	3.2	24.46	24.40	0.8	394	0.20%
2020/05/15	7	24.76	0	0.00	25.15	7	399	1.75%
2020/05/14	4	25.18	0	0.00	25.15	4	424	0.94%
2020/05/13	7	25.31	0	0.00	25.45	7	459	1.52%
2020/05/12	24	25.58	0	0.00	25.50	24	463	5.18%
2020/05/11	24	25.46	0	0.00	25.60	24	471	5.09%
2020/05/08	26	25.68	0.5	25.45	25.60	25.5	482	5.28%
2020/05/07	17	25.58	0	0.00	25.55	17	511	3.32%
2020/05/06	16	25.67	0	0.00	25.55	16	511	3.13%
2020/05/05	29	25.68	0	0.00	25.75	29	512	5.66%
2020/05/04	13	25.83	0	0.00	25.60	13	509	2.55%
2020/04/30	34	25.47	0	0.00	25.60	34	503	6.76%
2020/04/29	25	25.51	0	0.00	25.25	25	503	4.97%
2020/04/28	35	25.25	0	0.00	25.35	35	500	6.99%
2020/04/27	3	25.23	0	0.00	25.20	3	506	0.59%
2020/04/24	4	24.55	0	0.00	24.90	4	506	0.79%
2020/04/23	3	24.98	4	24.78	24.85	-1	505	-0.20%
2020/04/22	4	24.55	10	24.50	24.80	-6	506	-1.18%
2020/04/21	5	24.88	0	0.00	24.85	5	507	0.98%
2020/04/20	12	25.41	37	25.37	25.55	-25	512	-4.88%
2020/04/17	36	26.43	43	26.14	26.05	-7	514	-1.36%
2020/04/16	6	26.42	0	0.00	26.35	6	511	1.17%
2020/04/15	8	26.19	9	26.12	26.35	-1	508	-0.20%
2020/04/14	0	0.00	23	26.18	26.30	-23	506	-4.54%
2020/04/13	5	26.36	32	26.34	26.30	-27	506	-5.33%
2020/04/10	1	26.70	28	26.71	26.95	-27	505	-5.35%
2020/04/09	47	27.09	47	27.26	27.00	0	505	0.00%
2020/04/08	22	26.68	2	26.30	26.90	20	502	3.98%
2020/04/07	247	26.20	1	26.60	26.05	246	498	49.31%	大買/鉅額交易
2020/04/06	70	26.54	0	0.00	26.50	70	494	14.17%
2020/04/01	2	26.40	0	0.00	26.50	2	491	0.41%
2020/03/31	3	26.53	0	0.00	26.65	3	492	0.61%
2020/03/30	4	26.44	1	26.55	26.70	3	494	0.61%
2020/03/27	3	26.58	0	0.00	26.70	3	495	0.61%
2020/03/26	1	26.85	0	0.00	27.00	1	502	0.20%
2020/03/25	23	26.68	5	26.26	26.95	18	514	3.50%
2020/03/24	10	25.38	0	0.00	25.50	10	508	1.97%
2020/03/23	17	25.35	0	0.00	25.05	17	515	3.30%
2020/03/20	61	25.44	0	0.00	25.60	61	541	11.26%
2020/03/19	43	25.08	5	24.84	24.50	38	534	7.11%
2020/03/18	46	25.24	15	25.63	25.30	31	527	5.87%
2020/03/17	50	25.16	11	25.07	24.65	39	521	7.48%
2020/03/16	6	24.90	27	25.08	25.25	-21	511	-4.10%
2020/03/13	60	24.03	115	23.63	25.10	-55	502	-10.94%	大賣/
2020/03/12	13	23.93	4	24.15	24.85	9	484	1.86%
2020/03/11	0	0.00	17	25.02	24.85	-17	471	-3.61%
2020/03/10	0	0.00	58	25.40	25.55	-58	469	-12.35%
2020/03/09	0	0.00	37	26.47	26.50	-37	461	-8.01%
2020/03/06	3	27.75	158	27.47	27.40	-155	456	-33.93%	大賣/鉅額交易
2020/03/05	3	27.65	21	27.72	27.80	-18	452	-3.98%
2020/03/04	10	28.14	38	27.87	27.80	-28	452	-6.18%
2020/03/03	2	28.05	85.3	27.98	28.10	-83.3	452	-18.41%
2020/03/02	5	28.07	26	28.00	27.85	-21	457	-4.59%
2020/02/27	5	28.44	77	28.26	28.40	-72	467	-15.41%
2020/02/26	4	28.25	97	28.37	28.60	-93	461	-20.13%
2020/02/25	2	28.03	86	27.85	28.15	-84	449	-18.67%
2020/02/24	6	28.00	120	28.11	28.15	-114	449	-25.37%	大賣/鉅額交易
2020/02/21	5	29.30	27	29.49	28.80	-22	443	-4.96%
2020/02/20	4	30.15	10	29.91	29.70	-6	441	-1.36%
2020/02/19	0	0.00	28	30.59	30.10	-28	443	-6.32%
2020/02/18	0	0.00	29	30.01	30.25	-29	443	-6.54%
2020/02/17	0	0.00	104	30.44	30.35	-104	443	-23.44%	大賣/鉅額交易
2020/02/14	138	31.35	0	0.00	31.65	138	424	32.51%	大買/鉅額交易
2020/02/13	9	30.19	5	30.29	30.25	4	389	1.03%
2020/02/12	7	31.01	10	30.88	30.60	-3	387	-0.77%
2020/02/11	9	30.58	5	30.24	30.55	4	383	1.04%
2020/02/10	8	29.72	42	29.00	30.70	-34	374	-9.07%
2020/02/07	0	0.00	10	28.53	28.45	-10	340	-2.94%
2020/02/06	1	29.20	18	29.09	28.95	-17	342	-4.97%
2020/02/05	0	0.00	11	29.31	29.05	-11	345	-3.18%
2020/02/04	4	29.24	8	29.07	29.15	-4	346	-1.15%
2020/02/03	6	28.72	14	28.73	28.90	-8	352	-2.27%
2020/01/31	14	29.66	32	29.88	29.70	-18	353	-5.09%
2020/01/30	10	29.55	39	30.01	29.90	-29	364	-7.96%
2020/01/20	4	30.85	0	0.00	31.10	4	379	1.05%
2020/01/17	4	31.10	0	0.00	30.90	4	389	1.03%
2020/01/16	15	31.34	0	0.00	31.05	15	394	3.80%
2020/01/15	14	31.11	0	0.00	31.00	14	414	3.38%
2020/01/14	1	31.50	23	31.47	30.95	-22	423	-5.19%
2020/01/13	63	30.69	15	30.33	31.00	48	433	11.08%
2020/01/10	0	0.00	20	29.89	30.00	-20	443	-4.51%
2020/01/09	6	30.15	0	0.00	30.00	6	455	1.32%
2020/01/08	4	30.50	14	30.28	30.00	-10	480	-2.08%
2020/01/07	0	0.00	32	30.53	30.45	-32	521	-6.13%
2020/01/06	0	0.00	1	30.70	30.70	-1	525	-0.19%
2020/01/03	0	0.00	18	30.81	30.80	-18	524	-3.43%
2020/01/02	9	31.11	9	31.05	31.20	0	525	0.00%
2019/12/31	8	31.06	9	31.09	30.55	-1	522	-0.19%
2019/12/27	0	0.00	2	30.98	30.95	-2	519	-0.39%
2019/12/26	2	30.80	3	31.00	31.00	-1	519	-0.19%
2019/12/25	5	31.34	1	31.20	31.10	4	520	0.77%
2019/12/24	0	0.00	8	31.14	31.15	-8	522	-1.53%
2019/12/23	11	31.56	18	31.76	31.45	-7	520	-1.34%
2019/12/20	17	31.48	8	31.55	31.60	9	517	1.74%
2019/12/19	10	31.25	3	31.00	31.10	7	507	1.38%
2019/12/18	5	31.11	5	31.24	31.20	0	504	0.00%
2019/12/17	32	30.82	16	30.81	31.10	16	497	3.22%
2019/12/16	3	29.92	1	29.85	30.00	2	469	0.43%
2019/12/13	0	0.00	11	29.75	29.80	-11	476	-2.31%
2019/12/12	10	30.10	2	29.95	29.80	8	477	1.68%
2019/12/11	1	29.95	2	29.90	29.80	-1	477	-0.21%
2019/12/10	0	0.00	11	29.75	29.75	-11	477	-2.31%
2019/12/05	8	30.44	12	30.23	30.30	-4	481	-0.83%
2019/12/03	0	0.00	10	30.43	30.30	-10	488	-2.05%
2019/12/02	0	0.00	16	30.80	30.40	-16	486	-3.29%
2019/11/29	0	0.00	28	30.79	30.90	-28	487	-5.74%
2019/11/28	2	31.60	19	31.39	31.10	-17	484	-3.51%
2019/11/27	2	31.70	29	31.51	31.55	-27	486	-5.55%
2019/11/26	11	31.06	13	31.22	31.40	-2	483	-0.41%
2019/11/25	5	30.99	1	30.90	30.95	4	493	0.81%
2019/11/22	3	30.95	1	30.95	30.95	2	497	0.40%
2019/11/21	8	31.00	8	30.97	31.00	0	503	0.00%
2019/11/20	14	30.77	6	30.50	30.90	8	500	1.60%
2019/11/19	16	30.85	0	0.00	30.80	16	513	3.11%
2019/11/18	12	30.80	0	0.00	30.65	12	509	2.36%
2019/11/15	5	30.77	11	30.65	30.75	-6	506	-1.19%
2019/11/14	2	30.45	3	30.30	30.35	-1	510	-0.20%
2019/11/13	8	30.05	0	0.00	30.00	8	504	1.59%
2019/11/12	0	0.00	7	29.72	29.75	-7	502	-1.39%
2019/11/11	0	0.00	28	29.81	29.70	-28	503	-5.56%
2019/11/08	0	0.00	32	30.05	29.65	-32	509	-6.28%
2019/11/07	14	29.30	10	29.47	29.65	4	506	0.79%
2019/11/06	1	30.20	9	29.99	29.90	-8	500	-1.60%
2019/11/05	0	0.00	35	30.61	30.30	-35	502	-6.97%
2019/11/04	3	30.10	32	30.01	30.20	-29	503	-5.77%
2019/11/01	4	29.95	9	29.98	30.20	-5	499	-1.00%
2019/10/31	40	30.03	1	30.95	29.80	39	500	7.79%
2019/10/30	10	31.17	0	0.00	31.00	10	494	2.02%
2019/10/29	43	31.38	1	31.50	31.35	42	493	8.51%
2019/10/28	60	31.98	29	32.11	31.70	31	492	6.29%
2019/10/25	51	31.68	0	0.00	31.70	51	473	10.76%
2019/10/24	18	31.53	1	31.60	31.60	17	464	3.66%
2019/10/23	71	31.56	0	0.00	31.60	71	459	15.44%
2019/10/22	130	30.54	10	30.71	30.80	120	447	26.81%	大買/鉅額交易
2019/10/21	71	30.46	53	30.45	30.35	18	438	4.10%
2019/10/18	79	29.51	0	0.00	30.00	79	424	18.59%
2019/10/17	24	29.32	0	0.00	29.40	24	409	5.85%
2019/10/16	45	28.72	0	0.00	28.80	45	404	11.14%
2019/10/15	42	27.99	0	0.00	28.35	42	384	10.93%
2019/10/14	22	26.68	2	26.63	26.80	20	343	5.82%
2019/10/09	2	26.45	4	26.48	26.45	-2	347	-0.58%
2019/10/08	0	0.00	25	26.20	26.30	-25	364	-6.86%
2019/10/07	3	26.08	24	26.11	26.20	-21	387	-5.42%
2019/10/04	7	25.81	25	25.87	26.00	-18	430	-4.18%
2019/10/03	3	26.08	31	26.14	26.10	-28	445	-6.29%
2019/10/02	5	26.46	39	26.39	26.35	-34	466	-7.29%
2019/10/01	4	26.58	25	26.61	26.35	-21	475	-4.42%
2019/09/27	2	26.55	49	26.69	26.65	-47	504	-9.32%
2019/09/26	0	0.00	58	27.11	26.95	-58	510	-11.37%
2019/09/25	6	27.35	85	27.52	27.25	-79	521	-15.16%
2019/09/24	0	0.00	90	27.07	27.25	-90	534	-16.85%
2019/09/23	0	0.00	50	27.22	27.20	-50	549	-9.11%
2019/09/20	0	0.00	44	27.25	27.15	-44	584	-7.53%
2019/09/19	1	27.30	52	27.29	27.30	-51	624	-8.17%
2019/09/18	0	0.00	77	26.88	26.90	-77	645	-11.93%
2019/09/17	0	0.00	63	27.15	27.10	-63	680	-9.25%
2019/09/16	0	0.00	84	27.37	27.25	-84	709	-11.84%
2019/09/12	0	0.00	31	27.75	27.75	-31	719	-4.31%
2019/09/11	2	28.10	22	27.81	27.75	-20	737	-2.71%
2019/09/10	4	28.90	22	28.27	28.05	-18	810	-2.22%
2019/09/09	29	28.62	14	28.43	28.80	15	817	1.84%
2019/09/06	10	29.00	7	29.04	29.00	3	821	0.37%
2019/09/05	44	28.68	6	28.74	28.90	38	822	4.62%
2019/09/04	19	28.69	0	0.00	28.65	19	818	2.32%
2019/09/03	39	28.71	0	0.00	28.65	39	817	4.77%
2019/09/02	5	28.62	0	0.00	28.65	5	816	0.61%
2019/08/30	23	28.64	0	0.00	28.50	23	815	2.82%
2019/08/29	18	28.67	0	0.00	28.50	18	812	2.22%
2019/08/28	10	28.30	12	28.25	28.40	-2	807	-0.25%
2019/08/27	0	0.00	10	28.31	28.15	-10	791	-1.26%
2019/08/26	10	27.78	8	27.73	27.90	2	786	0.25%
2019/08/22	98	28.61	0	0.00	28.20	98	793	12.36%
2019/08/21	12	28.27	0	0.00	28.30	12	790	1.52%
2019/08/20	14	28.33	0	0.00	28.25	14	802	1.74%
2019/08/19	13	28.34	0	0.00	28.05	13	801	1.62%
2019/08/16	3	28.00	2	27.85	27.80	1	800	0.12%
2019/08/15	6	27.82	18	28.39	27.80	-12	800	-1.50%
2019/08/14	4	28.95	0	0.00	28.85	4	797	0.50%
2019/08/13	4	29.55	7	29.79	29.30	-3	799	-0.38%
2019/08/12	0	0.00	4	28.94	29.15	-4	792	-0.50%
2019/08/08	0	0.00	4	29.05	28.75	-4	791	-0.51%
2019/08/07	0	0.00	2	29.05	28.80	-2	793	-0.25%
2019/08/06	0	0.00	19	29.18	29.10	-19	795	-2.39%
2019/08/05	0	0.00	6	29.48	29.25	-6	795	-0.75%
2019/08/02	0	0.00	9	29.88	29.90	-9	795	-1.13%
2019/08/01	3	30.35	6	30.28	30.15	-3	794	-0.38%
2019/07/31	0	0.00	4	30.13	30.00	-4	798	-0.50%
2019/07/30	14	30.17	74	30.62	30.00	-60	797	-7.52%
2019/07/29	7	29.55	24	29.57	29.80	-17	790	-2.15%
2019/07/26	1	29.85	7	29.76	29.80	-6	784	-0.76%
2019/07/25	0	0.00	3	30.32	29.90	-3	783	-0.38%
2019/07/24	40	30.28	0	0.00	29.90	40	783	5.11%
2019/07/23	5	30.50	24	30.24	30.00	-19	774	-2.45%
2019/07/19	12	30.98	7	30.99	30.75	5	772	0.65%
2019/07/18	31	30.71	29	30.60	30.70	2	771	0.26%
2019/07/17	16	30.95	0	0.00	30.80	16	766	2.09%
2019/07/16	6	31.27	1	31.05	31.10	5	761	0.66%
2019/07/15	92	31.01	1	31.25	31.30	91	761	11.96%
2019/07/12	6	32.22	70	32.43	31.65	-64	755	-8.47%
2019/07/11	37	32.48	7	32.42	32.60	30	740	4.05%
2019/07/10	114	32.71	39	32.11	32.50	75	717	10.45%	大買/
2019/07/09	12	32.07	124	32.32	31.80	-112	674	-16.60%	大賣/鉅額交易
2019/07/08	7	31.89	60	31.80	32.00	-53	660	-8.02%
2019/07/05	0	0.00	1	31.45	31.35	-1	642	-0.16%
2019/07/04	60	31.63	0	0.00	31.65	60	635	9.45%
2019/07/03	38	30.72	0	0.00	30.60	38	605	6.27%
2019/07/02	62	30.69	7	30.71	30.50	55	604	9.10%
2019/07/01	255	30.39	0	0.00	30.60	255	613	41.58%	大買/鉅額交易
2019/06/28	37	31.59	10	31.94	31.50	27	594	4.54%
2019/06/27	55	31.95	38	31.98	31.70	17	578	2.94%
2019/06/26	49	31.81	47	31.74	31.80	2	549	0.36%
2019/06/25	0	0.00	63	31.71	31.05	-63	517	-12.18%
2019/06/24	27	31.96	97	31.96	31.65	-70	493	-14.18%
2019/06/21	62	31.25	33	31.24	30.85	29	449	6.45%
2019/06/20	7	30.77	3	30.85	30.45	4	420	0.95%
2019/06/19	6	30.55	0	0.00	30.45	6	410	1.46%
2019/06/18	35	30.94	30	30.63	30.65	5	402	1.24%
2019/06/17	11	29.40	14	29.39	29.30	-3	350	-0.85%
2019/06/14	2	28.95	23	29.11	28.75	-21	372	-5.64%
2019/06/13	4	28.29	4	28.33	28.85	0	364	0.00%
2019/06/12	2	27.83	11	27.87	27.85	-9	358	-2.51%
2019/06/11	3	27.72	11	27.81	27.85	-8	359	-2.22%
2019/06/10	0	0.00	34	27.61	27.70	-34	359	-9.45%
2019/06/06	0	0.00	16	27.91	27.70	-16	364	-4.39%
2019/06/05	8	28.29	4	28.20	28.20	4	366	1.09%
2019/06/04	0	0.00	7	28.50	28.40	-7	368	-1.90%
2019/06/03	0	0.00	41	29.46	28.85	-41	374	-10.96%
2019/05/31	5	28.83	15	28.85	28.80	-10	369	-2.71%
2019/05/30	0	0.00	50	28.82	28.70	-50	371	-13.47%
2019/05/29	0	0.00	104	29.86	29.05	-104	369	-28.14%	大賣/鉅額交易
2019/05/28	39	29.62	0	0.00	29.90	39	359	10.85%
2019/05/27	5	29.05	7	28.83	28.80	-2	346	-0.58%
2019/05/24	3	28.08	15	28.05	28.15	-12	336	-3.56%
2019/05/23	0	0.00	118	28.15	28.10	-118	337	-35.01%	大賣/鉅額交易
2019/05/22	18	27.73	0	0.00	27.75	18	330	5.45%
2019/05/21	0	0.00	10	27.54	27.60	-10	328	-3.04%
2019/05/20	20	27.43	8	27.38	27.35	12	329	3.64%
2019/05/17	8	27.51	29	27.53	27.25	-21	326	-6.42%
2019/05/16	11	27.87	5	27.91	27.75	6	327	1.83%
2019/05/15	10	28.01	0	0.00	27.85	10	328	3.04%
2019/05/09	0	0.00	9	28.36	28.00	-9	335	-2.68%
2019/05/08	0	0.00	8	29.04	28.60	-8	338	-2.36%
2019/05/07	0	0.00	4	28.95	28.80	-4	335	-1.19%
2019/05/06	2	29.30	9	29.03	28.80	-7	337	-2.07%
2019/05/03	0	0.00	15	28.84	28.80	-15	335	-4.47%
2019/05/02	0	0.00	33	28.98	28.90	-33	341	-9.65%
2019/04/30	0	0.00	10	28.73	28.80	-10	348	-2.87%
2019/04/29	0.4	28.80	23	28.81	28.55	-22.6	350	-6.44%
2019/04/26	0	0.00	19	29.45	29.40	-19	354	-5.36%
2019/04/25	0	0.00	21	29.90	29.80	-21	357	-5.88%
2019/04/24	0	0.00	32	29.96	29.80	-32	359	-8.91%
2019/04/23	0	0.00	22	30.26	30.05	-22	360	-6.11%
2019/04/22	0	0.00	23	30.51	30.35	-23	360	-6.39%
2019/04/19	0	0.00	5	30.57	30.45	-5	366	-1.36%
2019/04/18	0	0.00	11	30.87	30.60	-11	366	-3.00%
2019/04/17	1	30.90	5	30.88	30.70	-4	369	-1.08%
2019/04/16	0	0.00	52	30.68	30.60	-52	375	-13.84%
2019/04/15	0	0.00	33	30.99	31.00	-33	376	-8.76%
2019/04/11	0	0.00	36	31.47	31.15	-36	388	-9.26%
2019/04/09	2	33.10	21	32.80	32.70	-19	441	-4.30%
2019/04/08	5	33.11	8	33.14	33.00	-3	449	-0.67%
2019/04/03	3	33.30	0	0.00	32.70	3	452	0.66%
2019/04/02	1	31.90	0	0.00	32.15	1	463	0.22%
2019/04/01	4	32.68	12	32.15	32.00	-8	486	-1.64%
2019/03/28	8	32.74	19	32.25	32.40	-11	530	-2.08%
2019/03/27	2	32.08	6	31.95	32.00	-4	532	-0.75%
2019/03/26	1	32.05	9	31.88	32.00	-8	549	-1.46%
2019/03/25	0	0.00	7	31.83	32.00	-7	640	-1.09%
2019/03/22	1	32.50	13	32.43	32.30	-12	700	-1.71%
2019/03/21	0	0.00	49	32.54	32.15	-49	703	-6.97%
2019/03/20	6	33.73	45	33.34	33.00	-39	703	-5.55%
2019/03/19	6	32.75	39	31.82	33.00	-33	687	-4.80%
2019/03/18	0	0.00	21	30.21	30.30	-21	662	-3.17%
2019/03/15	0	0.00	20	30.09	30.30	-20	666	-3.00%
2019/03/14	0	0.00	21	30.17	30.20	-21	669	-3.14%
2019/03/13	0	0.00	6	30.66	30.55	-6	683	-0.88%
2019/03/12	5	31.26	22	30.95	30.70	-17	698	-2.43%
2019/03/11	0	0.00	21	31.13	31.10	-21	733	-2.86%
2019/03/08	1	30.65	42	30.05	30.65	-41	770	-5.32%
2019/03/07	0	0.00	72	31.11	30.10	-72	778	-9.25%
2019/03/06	13	31.85	32	31.87	31.65	-19	811	-2.34%
2019/03/05	14	31.98	19	31.94	31.85	-5	848	-0.59%
2019/03/04	0	0.00	41	31.80	31.95	-41	855	-4.79%
2019/02/27	0	0.00	42	32.18	32.20	-42	880	-4.77%
2019/02/26	4	33.14	47	32.95	32.75	-43	927	-4.63%
2019/02/25	2	32.60	49	32.50	32.80	-47	929	-5.06%
2019/02/22	0	0.00	33	32.55	32.75	-33	932	-3.54%
2019/02/21	0	0.00	15	32.81	32.75	-15	932	-1.61%
2019/02/20	0	0.00	17	33.05	33.00	-17	944	-1.80%
2019/02/19	0	0.00	32	33.11	33.10	-32	949	-3.37%
2019/02/18	0	0.00	14	32.87	33.00	-14	951	-1.47%
2019/02/15	1	33.70	28	33.16	33.30	-27	953	-2.83%
2019/02/14	0	0.00	12	33.85	33.70	-12	952	-1.26%
2019/02/13	21	33.33	35	33.61	33.75	-14	949	-1.48%
2019/02/12	11	32.38	31	32.34	32.50	-20	939	-2.13%
2019/02/11	0	0.00	33	31.88	31.80	-33	942	-3.50%
2019/01/30	10	32.02	3	31.97	32.00	7	945	0.74%
2019/01/29	4	32.24	23	32.31	31.80	-19	947	-2.01%
2019/01/28	0	0.00	31	33.29	33.20	-31	956	-3.24%
2019/01/25	10	33.03	20	33.22	33.50	-10	972	-1.03%
2019/01/24	6	33.27	22	33.20	33.10	-16	992	-1.61%
2019/01/23	4	33.36	4	33.24	33.50	0	997	0.00%
2019/01/22	36	32.68	2	32.90	32.80	34	996	3.41%
2019/01/21	11	34.32	0	0.00	33.50	11	997	1.10%
2019/01/18	13	34.77	5	34.80	34.20	8	1,002	0.80%
2019/01/17	14	34.72	5	35.18	34.30	9	1,011	0.89%
2019/01/16	33	35.05	6	35.83	35.00	27	1,020	2.65%
2019/01/15	22	35.79	3	35.97	35.50	19	1,023	1.86%
2019/01/14	10	35.56	8	35.61	35.50	2	1,035	0.19%
2019/01/11	0	0.00	47	35.64	35.95	-47	1,052	-4.47%
2019/01/10	24	36.73	20	36.93	36.65	4	1,052	0.38%
2019/01/09	80	37.36	12	37.26	37.20	68	1,061	6.41%
2019/01/08	2	37.45	19	37.18	36.70	-17	1,090	-1.56%
2019/01/07	6	35.92	0	0.00	36.45	6	1,096	0.55%
2019/01/04	7	35.36	119	35.57	35.55	-112	1,110	-10.08%	大賣/鉅額交易
2019/01/03	10	37.40	35	37.19	37.00	-25	1,118	-2.24%
2019/01/02	11	37.55	74	37.73	37.40	-63	1,131	-5.57%
2018/12/28	518	37.74	9	36.35	38.00	509	1,128	45.10%	大買/鉅額交易
2018/12/27	8	36.95	0	0.00	36.05	8	1,107	0.72%
2018/12/26	28	36.56	78	36.24	35.85	-50	1,121	-4.46%
2018/12/25	0	0.00	144	37.35	35.80	-144	1,153	-12.48%	大賣/鉅額交易
2018/12/24	2	36.85	452	37.26	37.25	-450	1,146	-39.27%	大賣/鉅額交易
2018/12/21	6	36.92	106	36.89	36.80	-100	1,164	-8.59%	大賣/
2018/12/20	9	35.97	36	36.09	35.45	-27	1,180	-2.29%
2018/12/19	23	37.56	6	37.06	37.00	17	1,253	1.36%
2018/12/18	8	38.30	181	39.70	38.20	-173	1,263	-13.69%	大賣/鉅額交易
2018/12/17	39	38.22	73	38.01	39.20	-34	1,189	-2.86%
2018/12/14	20	35.36	2	34.98	35.65	18	1,166	1.54%
2018/12/13	15	35.42	1	35.30	35.10	14	1,204	1.16%
2018/12/11	9	33.92	46	33.86	33.80	-37	1,378	-2.68%
2018/12/10	3	33.87	0	0.00	33.50	3	1,438	0.21%
2018/12/07	6	33.96	0	0.00	34.15	6	1,523	0.39%
2018/12/06	9	33.63	26	35.86	33.80	-17	1,692	-1.00%
2018/12/05	6	35.81	56	35.38	35.85	-50	1,797	-2.78%
2018/12/04	3	36.85	138	36.21	36.00	-135	1,923	-7.02%	大賣/鉅額交易
2018/12/03	64	34.80	39	34.80	35.50	25	1,986	1.26%
2018/11/30	4	32.45	0	0.00	32.30	4	2,240	0.18%
2018/11/29	7	32.24	158	32.27	32.15	-151	2,447	-6.17%	大賣/鉅額交易
2018/11/28	59	30.02	4	30.61	31.35	55	2,515	2.19%
2018/11/27	16	28.34	10	28.10	28.50	6	2,569	0.23%
2018/11/26	156	27.90	0	0.00	28.60	156	2,746	5.68%	大買/鉅額交易
2018/11/23	25	26.90	222	26.78	26.70	-197	2,940	-6.70%	大賣/鉅額交易
2018/11/22	9	29.60	45	29.45	29.20	-36	3,062	-1.18%
2018/11/21	8	29.84	129	29.56	29.25	-121	3,167	-3.82%	大賣/鉅額交易
2018/11/20	8	30.53	34	30.42	30.30	-26	3,262	-0.80%
2018/11/19	43	31.14	59	30.95	30.75	-16	3,410	-0.47%
2018/11/16	21	30.00	36	29.80	29.80	-15	3,502	-0.43%
2018/11/15	26	29.85	64	29.65	29.50	-38	3,701	-1.03%
2018/11/14	36	30.13	64	30.12	30.00	-28	3,793	-0.74%
2018/11/13	21	29.50	22	29.49	29.95	-1	3,853	-0.03%
2018/11/12	14	29.99	25	29.91	29.80	-11	3,938	-0.28%
2018/11/09	71	30.42	20	30.23	30.55	51	4,018	1.27%
2018/11/08	44	31.15	26	31.13	30.50	18	4,098	0.44%
2018/11/07	84	31.01	15	30.83	31.00	69	4,139	1.67%
2018/11/06	135	30.43	18	30.48	30.65	117	4,199	2.79%	大買/鉅額交易
2018/11/05	93	31.01	61	31.00	30.25	32	4,271	0.75%
2018/11/02	11	31.63	142	31.40	31.20	-131	4,263	-3.07%	大賣/鉅額交易
2018/11/01	20	31.94	126	32.01	31.80	-106	4,248	-2.50%	大賣/鉅額交易
2018/10/31	19	30.47	18	30.46	30.50	1	4,229	0.02%
2018/10/30	6	30.00	29	29.73	29.40	-23	4,230	-0.54%
2018/10/29	59	28.96	27	29.24	29.90	32	4,235	0.76%
2018/10/26	84	30.01	11	29.81	30.05	73	4,248	1.72%
2018/10/25	42	30.87	102	30.81	30.40	-60	4,262	-1.41%	大賣/
2018/10/24	274	32.00	14	32.09	32.65	260	4,275	6.08%	大買/鉅額交易
2018/10/23	128	32.16	32	32.08	32.05	96	4,361	2.20%	大買/
2018/10/22	244	32.87	8	32.20	33.10	236	4,372	5.40%	大買/鉅額交易
2018/10/19	302	32.31	19	32.39	32.55	283	4,390	6.45%	大買/鉅額交易
2018/10/18	95	34.90	36	34.98	34.20	59	4,455	1.32%
2018/10/17	117	35.49	21	35.69	35.65	96	4,456	2.15%	大買/
2018/10/16	36	36.22	228	36.44	35.50	-192	4,454	-4.31%	大賣/鉅額交易
2018/10/15	245	34.80	17	34.89	35.45	228	4,430	5.15%	大買/鉅額交易
2018/10/12	244	34.30	27	34.44	34.65	217	4,434	4.89%	大買/鉅額交易
2018/10/11	128	34.25	26	34.40	33.75	102	4,440	2.30%	大買/鉅額交易
2018/10/09	33	37.41	103	38.14	37.45	-70	4,469	-1.57%	大賣/
2018/10/08	25	38.97	70	38.94	38.90	-45	4,464	-1.01%
2018/10/05	9	37.50	143	38.39	38.95	-134	4,469	-3.00%	大賣/鉅額交易
2018/10/04	81	38.23	58	39.04	39.30	23	4,454	0.52%
2018/10/03	127	38.49	27	39.68	38.40	100	4,435	2.25%	大買/
2018/10/02	8	41.87	150	41.13	40.35	-142	4,403	-3.22%	大賣/鉅額交易
2018/10/01	39	40.96	49	40.91	40.95	-10	4,383	-0.23%
2018/09/28	78	40.84	62	41.56	40.90	16	4,374	0.37%
2018/09/27	37	41.48	238	42.98	41.80	-201	4,360	-4.61%	大賣/鉅額交易
2018/09/26	0	0.00	304	44.76	44.05	-304	4,364	-6.97%	大賣/鉅額交易
2018/09/25	33	43.00	0	0.00	43.55	33	4,282	0.77%
2018/09/21	17	44.05	2	44.05	44.00	15	4,258	0.35%
2018/09/20	198	43.48	1	44.00	44.30	197	4,244	4.64%	大買/鉅額交易
2018/09/19	29	44.78	0	0.00	43.85	29	4,213	0.69%
2018/09/18	195	44.38	19	46.17	45.15	176	4,173	4.22%	大買/鉅額交易
2018/09/17	341	44.42	0	0.00	44.45	341	4,090	8.34%	大買/鉅額交易
2018/09/14	93	47.98	0	0.00	47.70	93	4,003	2.32%
2018/09/13	25	48.59	36	48.65	48.25	-11	3,942	-0.28%
2018/09/12	285	48.29	9	47.80	49.00	276	3,856	7.16%	大買/鉅額交易
2018/09/11	52	49.88	44	49.20	48.00	8	3,698	0.22%
2018/09/10	2	52.95	160	52.32	53.30	-158	3,589	-4.40%	大賣/鉅額交易
2018/09/07	2	50.10	43	50.54	51.80	-41	3,460	-1.18%
2018/09/06	27	52.59	505	51.43	51.80	-478	3,367	-14.19%	大賣/鉅額交易
2018/09/05	218	52.73	117	51.68	53.50	101	3,086	3.27%	大買/大賣/鉅額交易
2018/09/04	188	48.56	1	48.95	48.65	187	2,888	6.47%	大買/鉅額交易
2018/09/03	83	49.74	0	0.00	49.30	83	2,826	2.94%
2018/08/31	17	49.64	89	49.04	49.20	-72	2,756	-2.61%
2018/08/30	316	49.00	18	49.91	50.90	298	2,692	11.07%	大買/鉅額交易
2018/08/29	186	46.84	21	47.43	47.45	165	2,525	6.53%	大買/鉅額交易
2018/08/28	169	45.19	32	44.95	45.20	137	2,397	5.71%	大買/鉅額交易
2018/08/27	118	43.81	0	0.00	44.00	118	2,305	5.12%	大買/鉅額交易
2018/08/24	140	44.25	0	0.00	45.50	140	2,241	6.25%	大買/鉅額交易
2018/08/23	232	42.69	0	0.00	43.55	232	2,128	10.90%	大買/鉅額交易
2018/08/22	331	41.96	0	0.00	42.00	331	2,124	15.58%	大買/鉅額交易
2018/08/21	57	40.64	0	0.00	40.70	57	1,953	2.92%
2018/08/20	7	37.80	8	38.56	39.65	-1	1,890	-0.05%
2018/08/17	125	37.76	0	0.00	38.35	125	1,886	6.62%	大買/鉅額交易
2018/08/16	16	37.25	10	36.01	37.40	6	1,858	0.32%
2018/08/15	28	36.52	0	0.00	35.50	28	1,933	1.45%
2018/08/14	13	34.79	7	35.17	35.40	6	1,962	0.31%
2018/08/13	11	33.30	5	33.68	35.05	6	1,954	0.31%
2018/08/10	1	34.50	0	0.00	34.70	1	1,906	0.05%
2018/08/03	0	0.00	5	33.50	33.05	-5	1,959	-0.26%
2018/08/02	0	0.00	2	32.43	32.90	-2	2,000	-0.10%
2018/08/01	0	0.00	10	33.83	33.50	-10	2,033	-0.49%
2018/07/30	7	34.15	0	0.00	33.95	7	1,997	0.35%
2018/07/24	2	31.30	0	0.00	31.00	2	1,826	0.11%
2018/07/17	0	0.00	15	32.01	31.70	-15	1,962	-0.76%
2018/07/16	0	0.00	42	31.20	30.90	-42	1,935	-2.17%
2018/07/10	5	29.39	0	0.00	29.90	5	2,089	0.24%
2018/07/09	7	29.51	0	0.00	29.20	7	2,154	0.32%
2018/07/06	1	29.15	14	29.04	28.90	-13	2,168	-0.60%
2018/07/05	4	30.20	5	29.45	29.05	-1	2,178	-0.05%
2018/07/04	32	30.80	0	0.00	31.10	32	2,181	1.47%
2018/07/02	6	29.58	0	0.00	29.15	6	2,203	0.27%
2018/06/29	0	0.00	5	29.67	29.65	-5	2,379	-0.21%
2018/06/28	6	29.23	2	30.10	29.20	4	2,433	0.16%
2018/06/27	0	0.00	4	29.59	29.30	-4	2,504	-0.16%
2018/06/26	0	0.00	1	29.20	29.20	-1	2,534	-0.04%
2018/06/25	11	28.03	2	29.15	29.15	9	2,574	0.35%
2018/06/22	0	0.00	6	30.08	29.60	-6	2,621	-0.23%
2018/06/21	6	30.28	0	0.00	30.20	6	2,759	0.22%
2018/06/20	0	0.00	15	30.24	30.30	-15	2,988	-0.50%
2018/06/19	14	30.49	5	30.25	30.35	9	3,169	0.28%
2018/06/15	15	30.92	1	31.00	30.40	14	4,115	0.34%
2018/06/14	5	30.30	0	0.00	30.20	5	4,213	0.12%
2018/06/13	4	30.68	10	30.50	30.55	-6	4,262	-0.14%
2018/06/12	20	31.59	5	31.35	31.50	15	4,321	0.35%
2018/06/11	3	30.23	5	30.20	31.00	-2	4,335	-0.05%
2018/06/08	5	33.70	17	33.48	32.50	-12	4,325	-0.28%
2018/06/07	8	34.50	15	34.37	33.70	-7	4,367	-0.16%
2018/06/06	9	32.70	7	32.73	33.10	2	4,336	0.05%
2018/06/05	37	33.27	7	33.39	32.75	30	4,344	0.69%
2018/06/04	1	32.45	9	32.15	32.40	-8	4,378	-0.18%
2018/06/01	3	33.00	41	32.84	32.40	-38	4,447	-0.85%
2018/05/31	21	32.81	7	32.31	32.30	14	4,468	0.31%
2018/05/30	0	0.00	8	33.91	32.20	-8	4,557	-0.18%
2018/05/29	46	32.19	21	32.63	32.80	25	4,528	0.55%
2018/05/28	10	33.28	17	33.02	32.75	-7	4,931	-0.14%
2018/05/25	8	35.76	20	35.68	34.10	-12	5,226	-0.23%
2018/05/24	54	34.27	16	34.14	35.10	38	5,404	0.70%
2018/05/23	2	34.00	75	34.22	34.45	-73	5,355	-1.36%
2018/05/22	19	34.19	23	33.60	35.20	-4	5,229	-0.08%
2018/05/21	0	0.00	1	31.65	32.00	-1	5,145	-0.02%
2018/05/18	0	0.00	29	30.83	30.60	-29	5,140	-0.56%
2018/05/17	8	31.00	0	0.00	30.75	8	5,207	0.15%
2018/05/16	4	31.98	26	32.05	31.70	-22	5,229	-0.42%
2018/05/14	4	27.16	19	27.37	27.00	-15	5,216	-0.29%
2018/05/11	5	28.02	37	28.06	27.65	-32	5,250	-0.61%
2018/05/10	33	27.82	17	27.33	29.05	16	5,325	0.30%
2018/05/09	14	27.88	18	28.16	27.00	-4	5,292	-0.08%
2018/05/08	6	26.38	10	26.18	26.20	-4	5,268	-0.08%
2018/05/07	7	26.20	12	26.08	26.15	-5	5,294	-0.09%
2018/05/04	3	25.95	6	26.10	26.10	-3	5,310	-0.06%
2018/05/03	14	25.89	5	26.17	25.70	9	5,325	0.17%
2018/05/02	11	26.49	7	26.24	26.30	4	5,343	0.07%
2018/04/30	5	26.74	53	26.66	26.55	-48	5,386	-0.89%
2018/04/27	5	26.11	29	26.32	26.90	-24	5,386	-0.45%
2018/04/26	6	25.95	0	0.00	25.80	6	5,367	0.11%
2018/04/25	4	26.04	0	0.00	25.85	4	5,457	0.07%
2018/04/24	8	25.70	0	0.00	25.50	8	5,472	0.15%
2018/04/23	4	25.75	1	26.05	25.50	3	5,447	0.06%
2018/04/20	4	24.50	0	0.00	24.75	4	5,401	0.07%
2018/04/19	1	25.45	7	25.94	25.30	-6	5,381	-0.11%
2018/04/18	9	24.83	5	26.07	25.20	4	5,333	0.07%
2018/04/17	54	23.93	0	0.00	23.90	54	5,251	1.03%
2018/04/13	7	27.06	0	0.00	26.45	7	5,182	0.14%
2018/04/12	5	29.77	0	0.00	29.35	5	5,106	0.10%
2018/04/11	2	30.00	0	0.00	29.60	2	5,088	0.04%
2018/04/03	4	31.19	0	0.00	30.95	4	5,007	0.08%
2018/04/02	0	0.00	1	32.35	31.85	-1	4,955	-0.02%
2018/03/30	8	30.04	0	0.00	30.20	8	4,719	0.17%
2018/03/29	13	30.54	0	0.00	30.20	13	4,645	0.28%
2018/03/28	6	30.28	2	30.10	30.20	4	4,615	0.09%
2018/03/23	0	0.00	21	30.50	31.20	-21	4,361	-0.48%
2018/03/22	0	0.00	29	34.20	31.05	-29	4,128	-0.70%
2018/03/21	5	35.15	202	36.96	34.50	-197	3,931	-5.01%	大賣/鉅額交易
2018/03/20	21	35.32	82	35.42	35.45	-61	2,974	-2.05%
2018/03/19	4	30.69	23	31.20	32.25	-19	2,864	-0.66%
2018/03/16	15	29.32	0	0.00	29.35	15	2,803	0.54%
2018/03/15	0	0.00	10	30.51	30.20	-10	2,731	-0.37%
2018/03/14	10	31.20	0	0.00	31.20	10	2,696	0.37%
2018/03/13	0	0.00	34	30.60	30.60	-34	2,661	-1.28%
2018/03/12	25	29.41	0	0.00	28.90	25	2,595	0.96%
2018/03/09	29	31.60	0	0.00	31.60	29	2,514	1.15%
2018/03/08	25	32.86	0	0.00	33.00	25	2,454	1.02%
2018/03/07	20	36.35	0	0.00	36.35	20	2,374	0.84%
2018/03/06	20	35.50	45	35.00	35.50	-25	2,286	-1.09%
2018/03/05	8	36.30	0	0.00	36.30	8	2,231	0.36%
2018/03/02	23	35.66	32	34.53	35.70	-9	2,109	-0.43%
2018/03/01	48	35.35	271	34.31	34.50	-223	2,038	-10.94%	大賣/鉅額交易
2018/02/27	182	30.83	10	31.55	33.50	172	1,604	10.72%	大買/鉅額交易
2018/02/26	235	30.23	0	0.00	30.55	235	1,277	18.39%	大買/鉅額交易
2018/02/22	33	25.14	0	0.00	25.30	33	1,034	3.19%
2018/02/21	94	22.44	0	0.00	23.00	94	1,011	9.29%
2018/02/12	0	0.00	3	21.00	20.95	-3	984	-0.30%
2018/02/09	0	0.00	1	21.80	21.75	-1	954	-0.10%
2018/02/07	2	21.10	0	0.00	20.90	2	833	0.24%
2018/02/06	1	21.25	0	0.00	20.60	1	817	0.12%
2018/02/05	0	0.00	1	19.95	21.50	-1	777	-0.13%
2018/01/31	1	19.50	0	0.00	19.90	1	616	0.16%