• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    230張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20325.902025.6825.50-17824-2.06%
2024/11/19225.556625.5125.45-64824-7.76%
2024/11/1800.001025.4625.60-10832-1.20%
2024/11/1400.001325.7625.70-13871-1.49%
2024/11/13626.1000.0026.1069000.67%
2024/11/12127.30226.5026.50-11,024-0.10%
2024/11/11627.43327.0227.6531,0390.29%
2024/11/08127.25227.3527.25-11,129-0.09%
2024/11/07827.1600.0027.3081,1390.70%
2024/11/06426.81526.8026.70-11,158-0.09%
2024/11/04127.20927.0226.70-81,233-0.65%
2024/11/01226.8800.0027.3521,2620.16%
2024/10/3010.326.96726.8626.803.31,2830.25%
2024/10/291127.08626.8626.8551,3010.38%
2024/10/281527.2400.0027.35151,3031.15%
2024/10/25128.6516128.7727.75-1601,307-12.23% 大賣/鉅額交易
2024/10/24828.304228.2728.15-341,279-2.66%
2024/10/231927.2900.0027.00191,2111.57%
2024/10/221427.1600.0027.00141,2231.14%
2024/10/21727.2600.0027.1071,2470.56%
2024/10/186527.00227.0826.85631,2794.92%
2024/10/175427.2400.0027.20541,3104.12%
2024/10/163726.7700.0026.75371,3672.71%
2024/10/152226.96926.7626.70131,3980.93%
2024/10/14726.9400.0026.8571,4300.49%
2024/10/11127.4500.0027.2511,4720.07%
2024/10/0900.00727.6926.75-71,520-0.46%
2024/10/0800.002126.5526.60-211,568-1.34%
2024/10/0700.002826.3326.60-281,727-1.62%
2024/10/0400.005125.7125.60-512,197-2.32%
2024/10/01326.151325.9925.95-102,862-0.35%
2024/09/3000.00726.1426.15-73,010-0.23%
2024/09/2700.003526.1626.35-353,080-1.14%
2024/09/261125.941826.1625.75-73,168-0.22%
2024/09/252626.482126.4126.3553,1950.16%
2024/09/241026.051425.9526.05-43,246-0.12%
2024/09/231426.15526.1526.1593,3940.27%
2024/09/20426.242626.2126.05-223,555-0.62%
2024/09/19526.101626.1326.10-113,719-0.30%
2024/09/181125.90225.8025.8093,7410.24%
2024/09/161025.95726.1425.9033,7610.08%
2024/09/13926.03426.0826.0553,7810.13%
2024/09/123426.1300.0026.10343,8360.89%
2024/09/11825.7500.0025.7583,8760.21%
2024/09/10526.082826.2925.70-233,983-0.58%
2024/09/092126.303226.0626.55-114,183-0.26%
2024/09/06826.071025.8626.15-24,535-0.04%
2024/09/05225.752226.4225.75-204,630-0.43%
2024/09/042226.224926.1226.10-274,741-0.57%
2024/09/0300.00527.4527.40-54,867-0.10%
2024/09/0200.00127.8527.85-15,332-0.02%
2024/08/30628.171428.1528.15-85,503-0.15%
2024/08/293627.761727.8328.05195,6480.34%
2024/08/28228.05828.0128.05-66,068-0.10%
2024/08/2700.002228.1528.25-226,201-0.35%
2024/08/261428.721828.2528.15-46,216-0.06%
2024/08/23528.072027.9228.15-156,219-0.24%
2024/08/22528.501128.4228.20-66,225-0.10%
2024/08/21628.931028.6728.70-46,235-0.06%
2024/08/206229.21929.0529.00536,2420.85%
2024/08/1914329.061428.9929.101296,2582.06% 大買/鉅額交易
2024/08/169229.08629.3329.05866,2641.37%
2024/08/1514829.192529.2529.201236,2461.97% 大買/鉅額交易
2024/08/1400.001028.7629.70-106,228-0.16%
2024/08/122528.133728.7928.30-126,147-0.20%
2024/08/0900.00326.9826.90-36,090-0.05%
2024/08/08426.781826.5726.55-146,216-0.23%
2024/08/07726.00325.4226.9546,2360.06%
2024/08/06323.273023.9224.50-276,305-0.43%
2024/08/05125.301125.5125.30-106,465-0.15%
2024/08/0200.00428.1028.10-46,539-0.06%
2024/08/0100.001129.5029.80-116,554-0.17%
2024/07/31728.69228.5528.5556,5690.08%
2024/07/305328.24428.0028.70496,6030.74%
2024/07/29728.164828.6628.00-416,638-0.62%
2024/07/2600.001929.8630.30-196,721-0.28%
2024/07/235730.793730.6230.75206,7250.30%
2024/07/221330.20530.5230.2086,7510.12%
2024/07/1900.00931.1130.80-96,765-0.13%
2024/07/1800.002432.0232.35-246,808-0.35%
2024/07/17133.206232.3532.20-616,866-0.89%
2024/07/163031.861331.8932.05177,1260.24%
2024/07/152031.762431.6131.40-47,530-0.05%
2024/07/1200.006831.9531.90-687,798-0.87%
2024/07/111032.2313632.2932.40-1267,808-1.61% 大賣/鉅額交易
2024/07/1000.0014232.8532.50-1427,809-1.82% 大賣/鉅額交易
2024/07/09832.2518633.0032.25-1787,765-2.29% 大賣/鉅額交易
2024/07/0811437.4968034.4533.15-5667,739-7.31% 大買/大賣/鉅額交易
2024/07/051,47434.3366534.1535.358097,37710.97% 大買/大賣/鉅額交易
2024/07/0410231.862631.9332.15767,0751.07% 大買/
2024/07/0300.00130.8031.30-16,995-0.01%
2024/07/021731.503630.8430.70-196,962-0.27%
2024/07/014030.398330.3530.10-436,901-0.62%
2024/06/28631.034530.9830.65-396,878-0.57%
2024/06/277132.12331.2830.70686,8281.00%
2024/06/263631.099930.9830.85-636,682-0.94%
2024/06/2545430.577629.9230.903786,5335.79% 大買/鉅額交易
2024/06/24228.887729.0028.90-756,370-1.18%
2024/06/213229.292029.2529.30126,3570.19%
2024/06/20929.58129.4029.6086,3390.13%
2024/06/1916229.471329.3529.251496,3192.36% 大買/鉅額交易
2024/06/183230.0211729.9229.70-856,266-1.36% 大賣/
2024/06/171730.383430.4029.95-176,228-0.27%
2024/06/1400.0032831.1431.35-3286,129-5.35% 大賣/鉅額交易
2024/06/134031.1917531.6432.00-1355,923-2.28% 大賣/鉅額交易
2024/06/1200.0014730.3730.00-1475,572-2.64% 大賣/鉅額交易
2024/06/1132530.039529.6730.152305,4824.19% 大買/鉅額交易
2024/06/07330.883730.8631.00-345,392-0.63%
2024/06/0629131.7218631.3430.801055,2562.00% 大買/大賣/鉅額交易
2024/06/0515630.693030.4130.701264,8032.62% 大買/鉅額交易
2024/06/0416030.06130.3530.201594,6433.42% 大買/鉅額交易
2024/06/035530.36829.9630.15474,5091.04%
2024/05/3100.00427.8628.80-44,109-0.10%
2024/05/30327.02426.8626.80-14,042-0.02%
2024/05/29327.32127.4527.2524,0320.05%
2024/05/28227.501027.5527.55-84,022-0.20%
2024/05/27127.551127.3227.45-104,013-0.25%
2024/05/24426.83426.8526.9504,0060.00%
2024/05/2300.00427.1027.00-43,995-0.10%
2024/05/221227.73827.6627.6543,9710.10%
2024/05/2100.00727.3927.60-73,954-0.18%
2024/05/20627.70527.4027.4013,9470.03%
2024/05/17927.572327.6427.50-143,939-0.36%
2024/05/16527.911527.4827.65-103,923-0.25%
2024/05/1500.002427.5427.20-243,881-0.62%
2024/05/1400.00727.6127.55-73,868-0.18%
2024/05/1300.00128.9028.70-13,737-0.03%
2024/05/10428.9300.0029.1043,7030.11%
2024/05/0900.00229.2529.90-23,608-0.06%
2024/05/0800.00129.2029.15-13,408-0.03%
2024/05/07427.78227.8828.0023,3070.06%
2024/05/0600.001528.6528.00-153,267-0.46%
2024/05/03129.055928.7628.65-583,239-1.79%
2024/05/02228.906628.9428.55-643,215-1.99%
2024/04/261528.9200.0028.50153,0040.50%
2024/04/243829.0300.0029.10382,9561.29%
2024/04/233829.342229.4428.95162,9240.55%
2024/04/221629.8200.0029.70162,8490.56%
2024/04/1900.001928.8830.45-192,543-0.75%
2024/04/182128.1000.0029.75212,1300.99%
2024/04/1200.00827.8527.65-81,872-0.43%
2024/04/1100.005427.5826.90-541,740-3.10%
2024/04/109928.999228.4227.2071,6280.43%
2024/04/08325.202125.3125.20-181,210-1.49%
2024/04/0300.00124.7024.75-11,178-0.08%
2024/04/021624.28123.9024.30151,1561.30%
2024/04/015524.0300.0024.00551,1594.75%
2024/03/29823.70023.7023.7081,1780.68%
2024/03/281624.08724.0323.7091,1990.75%
2024/03/27623.8300.0023.7561,2890.47%
2024/03/26123.95323.7723.65-21,294-0.15%
2024/03/25123.9500.0023.9511,2980.08%
2024/03/21223.5000.0023.5021,3560.15%
2024/03/19123.45423.3423.25-31,433-0.21%
2024/03/18323.5000.0023.3531,4840.20%
2024/03/13124.35123.7523.4501,6750.00%
2024/03/1100.00723.3223.50-71,737-0.40%
2024/03/08124.0000.0024.0011,7540.06%
2024/03/0600.002824.9825.15-281,762-1.59%
2024/03/051225.053325.1125.25-211,760-1.19%
2024/03/042124.1800.0024.00211,7071.23%
2024/02/291423.9200.0023.90141,7400.80%
2024/02/2700.00123.7523.85-11,780-0.06%
2024/02/26124.2000.0024.2511,8250.05%
2024/02/23023.8500.0023.7501,9910.00%
2024/02/22323.97123.8523.8522,0120.10%
2024/02/211024.0700.0024.05102,0330.49%
2024/02/20924.2700.0024.1592,0810.43%
2024/02/19324.5200.0024.5532,1010.14%
2024/02/16124.3000.0024.3012,1390.05%
2024/02/05223.05423.1923.00-22,323-0.09%
2024/02/01423.6100.0023.5042,5030.16%
2024/01/3000.00323.7223.70-32,589-0.12%
2024/01/29223.9500.0024.0522,6880.07%
2024/01/2600.00123.7523.75-12,826-0.04%
2024/01/2500.00124.2024.20-12,960-0.03%
2024/01/2400.00124.2024.20-13,055-0.03%
2024/01/23124.3000.0024.3013,3320.03%
2024/01/22324.1000.0024.1033,3730.09%
2024/01/1800.00123.6023.60-13,706-0.03%
2024/01/17424.14524.4124.10-14,343-0.02%
2024/01/161625.13825.3825.1084,4080.18%
2024/01/1500.00425.7425.65-44,407-0.09%
2024/01/113.125.79326.1826.200.14,4170.00%
2024/01/0900.00125.6025.60-14,399-0.02%
2024/01/081824.8000.0024.80184,4010.41%
2024/01/05625.1500.0024.8064,5460.13%
2024/01/04425.1000.0025.2044,6970.09%
2024/01/03325.45725.2425.10-44,809-0.08%
2024/01/021625.38325.2825.45135,0330.26%
2023/12/2900.00125.2525.25-15,084-0.02%
2023/12/27125.4500.0025.4015,5220.02%
2023/12/263725.3600.0025.35375,5710.66%
2023/12/25725.7400.0025.2075,5630.13%
2023/12/2200.00325.8325.55-35,568-0.05%
2023/12/2100.001025.9326.00-105,567-0.18%
2023/12/20125.9500.0026.1515,6070.02%
2023/12/19425.4800.0025.5545,6110.07%
2023/12/1800.0023226.3126.10-2325,611-4.13% 大賣/鉅額交易
2023/12/153426.8400.0026.80345,6190.61%
2023/12/1214427.4600.0027.951445,8192.47% 大買/鉅額交易
2023/12/1112927.1200.0027.101295,7182.26% 大買/鉅額交易
2023/12/07127.2500.0027.5016,0970.02%
2023/12/04827.5200.0027.2586,1300.13%
2023/12/01027.3500.0027.2506,1150.00%
2023/11/28927.9500.0027.8096,1030.15%
2023/11/2711927.6000.0027.501196,0931.95% 大買/鉅額交易
2023/11/245627.9700.0028.10566,0760.92%
2023/11/229728.033127.0228.20666,0111.10%
2023/11/213126.9210126.8326.95-705,856-1.20% 大賣/
2023/11/209126.9815326.9526.80-625,849-1.06% 大賣/
2023/11/1716327.119926.9026.95645,8421.10% 大買/
2023/11/1617927.5512427.4927.25555,8260.94% 大買/大賣/
2023/11/1529427.549827.4727.401965,8103.37% 大買/鉅額交易
2023/11/1424427.547027.6227.301745,7953.00% 大買/鉅額交易
2023/11/1317528.141827.4828.751575,7072.75% 大買/鉅額交易
2023/11/103927.041326.9727.00265,6230.46%
2023/11/09627.99126.8026.8055,6360.09%
2023/11/08929.685929.4529.45-505,501-0.91%
2023/11/07929.5200.0029.4595,5190.16%
2023/11/061329.495129.2029.20-385,520-0.69%
2023/11/0320529.6048429.4629.60-2795,440-5.13% 大買/大賣/鉅額交易
2023/11/0239329.2342629.1529.20-335,331-0.62% 大買/大賣/
2023/11/011929.2214828.1328.20-1295,232-2.47% 大賣/鉅額交易
2023/10/312429.893728.8328.50-135,137-0.25%
2023/10/3000.0022228.2028.40-2224,899-4.53% 大賣/鉅額交易
2023/10/272227.6077128.1827.60-7494,886-15.33% 大賣/鉅額交易
2023/10/2600.001,00429.4328.70-1,0044,840-20.74% 大賣/鉅額交易
2023/10/251,80329.679228.8530.201,7114,87135.13% 大買/鉅額交易
2023/10/2427527.661228.1829.052634,3116.10% 大買/鉅額交易
2023/10/231626.311625.8226.4504,2880.00%
2023/10/20725.161625.3425.60-94,317-0.21%
2023/10/191425.912926.0325.95-154,357-0.34%
2023/10/187126.592626.2526.25454,3911.02%
2023/10/173327.7700.0027.25334,3990.75%
2023/10/1600.0011628.3727.60-1164,411-2.63% 大賣/鉅額交易
2023/10/1310228.805128.4928.15514,4761.14% 大買/
2023/10/126728.77728.6528.55604,4571.35%
2023/10/11428.504827.5627.85-444,376-1.01%
2023/10/064228.039727.6928.40-554,355-1.26%
2023/10/051327.102726.8926.85-144,212-0.33%
2023/10/0400.009827.5527.20-984,331-2.26%
2023/10/0323527.30627.8327.202294,3285.29% 大買/鉅額交易
2023/09/28626.09726.2026.00-14,573-0.02%
2023/09/2600.0011427.3226.30-1145,843-1.95% 大賣/鉅額交易
2023/09/251726.296926.0626.95-526,093-0.85%
2023/09/22625.621825.6925.65-126,254-0.19%
2023/09/211525.67325.7725.75126,3580.19%
2023/09/206325.653226.3925.95316,5560.47%
2023/09/19626.3500.0026.5067,5120.08%
2023/09/1800.0017226.9026.70-1728,013-2.15% 大賣/鉅額交易
2023/09/1526625.8810425.0426.351628,2791.96% 大買/大賣/鉅額交易
2023/09/14225.301325.0725.10-118,482-0.13%
2023/09/1315525.0000.0025.251558,6781.79% 大買/鉅額交易
2023/09/121224.8021525.1324.75-2038,660-2.34% 大賣/鉅額交易
2023/09/1100.0028823.9724.40-2888,455-3.41% 大賣/鉅額交易
2023/09/08322.407122.4022.20-688,486-0.80%
2023/09/07222.804622.7322.75-448,617-0.51%
2023/09/061122.953322.9022.95-228,727-0.25%
2023/09/053722.945822.9123.00-218,823-0.24%
2023/09/041922.6112722.5722.80-1089,019-1.20% 大賣/鉅額交易
2023/09/0100.009722.4822.35-979,230-1.05%
2023/08/311422.406022.4422.65-469,719-0.47%
2023/08/302522.4300.0022.55259,7900.26%
2023/08/292222.143622.0822.20-149,869-0.14%
2023/08/2813522.098222.1322.15539,9670.53% 大買/
2023/08/251122.598622.6322.50-759,987-0.75%
2023/08/244422.89922.8322.553510,0060.35%
2023/08/234322.811822.7322.702510,0380.25%
2023/08/2228322.642622.7222.7025710,0702.55% 大買/鉅額交易
2023/08/214323.027923.0322.95-3610,120-0.36%
2023/08/182923.289523.5723.10-6610,186-0.65%
2023/08/1712823.482923.9323.959910,2760.96% 大買/
2023/08/1620523.492323.6523.6518211,0551.65% 大買/鉅額交易
2023/08/154224.254724.1523.65-511,156-0.04%
2023/08/1418423.696023.6923.6512411,3331.09% 大買/鉅額交易
2023/08/1112224.482124.6224.1510111,6420.87% 大買/鉅額交易
2023/08/1011125.323526.1224.857611,8620.64% 大買/
2023/08/091826.852926.5326.25-1111,942-0.09%
2023/08/082126.854126.8826.60-2011,926-0.17%
2023/08/073427.492426.9527.351011,9170.08%
2023/08/043426.6400.0026.503411,8830.29%
2023/08/024626.554426.6726.40211,8830.02%
2023/08/013826.592726.6926.801111,8650.09%
2023/07/31827.566027.0826.80-5211,840-0.44%
2023/07/286228.0215627.9427.55-9411,793-0.80% 大賣/
2023/07/272127.641827.6728.95311,5400.03%
2023/07/261826.4512426.5426.35-10611,468-0.92% 大賣/鉅額交易
2023/07/2500.0015226.7126.50-15211,407-1.33% 大賣/鉅額交易
2023/07/2414826.2900.0026.4014811,3731.30% 大買/鉅額交易
2023/07/217626.562927.2927.204711,3200.42%
2023/07/204627.221227.4027.203411,3030.30%
2023/07/192527.30827.9127.251711,2750.15%
2023/07/1818128.0614229.0728.003911,2510.35% 大買/大賣/
2023/07/179229.945330.3130.603911,1580.35%
2023/07/1410929.204029.1929.106911,0520.62% 大買/
2023/07/139829.611729.2929.158111,0150.74%
2023/07/121829.91629.7929.201210,9640.11%
2023/07/112029.452030.3829.35010,9160.00%
2023/07/101632.0000.0031.251610,7780.15%
2023/07/075131.341431.0231.753710,7150.35%
2023/07/061430.5000.0030.501410,4200.13%
2023/07/0520033.8820731.7831.65-710,297-0.07% 大買/大賣/
2023/07/04130.1015031.3432.45-1499,439-1.58% 大賣/鉅額交易
2023/07/0312429.8200.0029.501249,0951.36% 大買/鉅額交易
2023/06/3015227.293727.3027.451158,7711.31% 大買/鉅額交易
2023/06/2900.0023826.4126.35-2388,639-2.75% 大賣/鉅額交易
2023/06/2800.008727.1526.50-878,549-1.02%
2023/06/27928.012128.4726.75-128,381-0.14%
2023/06/2600.0026027.8629.70-2607,417-3.51% 大賣/鉅額交易
2023/06/2118227.335425.3127.001286,9361.85% 大買/鉅額交易
2023/06/206525.9880925.8225.00-7446,726-11.06% 大賣/鉅額交易
2023/06/191625.5911825.8926.50-1026,726-1.52% 大賣/鉅額交易
2023/06/167023.9811423.9524.10-446,606-0.67% 大賣/
2023/06/156723.945123.9624.00166,5820.24%
2023/06/1411923.4438024.2723.50-2616,512-4.01% 大買/大賣/鉅額交易
2023/06/138525.355325.1624.80326,4170.50%
2023/06/1211924.49424.5624.601156,3291.82% 大買/鉅額交易
2023/06/091525.53825.6025.8076,3900.11%
2023/06/082625.501,57825.0925.30-1,5526,796-22.84% 大賣/鉅額交易
2023/06/0712826.5221326.4226.55-856,756-1.26% 大買/大賣/
2023/06/065729.3450327.6426.10-4466,540-6.82% 大賣/鉅額交易
2023/06/0511830.1515329.8229.00-356,046-0.58% 大買/大賣/
2023/06/023729.4917829.3229.50-1415,975-2.36% 大賣/鉅額交易
2023/06/018525.8716827.3127.70-835,904-1.41% 大賣/
2023/05/317325.0420825.1725.20-1355,814-2.32% 大賣/鉅額交易
2023/05/3010224.50724.7024.80955,7681.65% 大買/
2023/05/2921924.79824.6924.802115,7353.68% 大買/鉅額交易
2023/05/266024.272024.8324.35405,6830.70%
2023/05/2518723.928423.7724.501035,6371.83% 大買/鉅額交易
2023/05/2427523.591323.6923.802625,5544.72% 大買/鉅額交易
2023/05/234624.328924.3424.00-435,479-0.78%
2023/05/2281323.188023.4324.507335,36313.67% 大買/鉅額交易
2023/05/1900.008522.6522.70-854,564-1.86%
2023/05/181420.2521920.3820.65-2054,446-4.61% 大賣/鉅額交易
2023/05/1735817.888317.8218.802754,2396.49% 大買/鉅額交易
2023/05/1689216.255416.4617.108383,94521.24% 大買/鉅額交易
2023/05/1523815.511015.2515.552283,6696.21% 大買/鉅額交易
2023/05/121814.018714.1414.15-693,559-1.94%
2023/05/11514.302914.1314.10-243,547-0.68%
2023/05/10214.8500.0014.8523,5220.06%
2023/05/083515.311115.3115.30243,4860.69%
2023/05/052415.222015.0815.0043,4580.12%
2023/05/043415.262015.1615.25143,4450.41%
2023/05/031215.053115.0515.05-193,413-0.56%
2023/05/0217115.3200.0015.301713,3995.03% 大買/鉅額交易
2023/04/2800.001715.0615.05-173,364-0.51%
2023/04/2700.002714.5314.60-273,334-0.81%
2023/04/2600.00514.7014.65-53,317-0.15%
2023/04/25515.081314.6914.65-83,301-0.24%
2023/04/2415014.80914.5515.001413,2544.33% 大買/鉅額交易
2023/04/211514.451814.6314.30-33,222-0.09%
2023/04/20415.505415.2414.95-503,181-1.57%
2023/04/192515.273015.3015.25-53,119-0.16%
2023/04/1800.001815.2315.20-183,087-0.58%
2023/04/171715.251215.2015.2053,0420.16%
2023/04/1300.001614.9614.90-162,945-0.54%
2023/04/122515.163915.2315.05-142,901-0.48%
2023/04/118316.0100.0015.90832,7852.98%
2023/04/109716.2100.0016.10972,7393.54%
2023/04/074015.3200.0015.60402,6201.53%
2023/03/2800.001515.6515.05-152,354-0.64%
2023/03/271515.3000.0015.00152,2910.65%
2023/03/232415.042515.6215.70-12,164-0.05%
2023/03/22615.0512915.0615.20-1231,938-6.34% 大賣/鉅額交易
2023/03/219913.7400.0014.70991,6246.10%
2023/03/205713.133613.3513.40211,4941.41%
2023/03/1700.006913.0713.00-691,440-4.79%
2023/03/167312.8900.0012.60731,3785.30%
2023/02/1300.00112.5012.50-1230-0.43%
2022/12/28912.06112.0511.9582902.75%
2022/12/2700.00112.1512.10-1294-0.34%
2022/12/2600.00111.9512.10-1295-0.34%
2022/12/2200.00111.9511.95-1298-0.34%
2022/12/2100.00111.9011.90-1308-0.32%
2022/12/1300.00112.2012.00-1328-0.30%
2022/12/0100.00211.9012.05-2337-0.59%
2022/11/2400.00311.8211.65-3362-0.83%
2022/10/2100.00510.6510.70-5511-0.98%
2022/10/2000.00510.6410.75-5513-0.97%
2022/10/1900.001810.8310.75-18517-3.48%
2022/10/18210.95310.9010.90-1518-0.19%
2022/10/1700.001910.7610.90-19527-3.60%
2022/10/1400.003711.0411.00-37535-6.92%
2022/10/1300.004910.7411.00-49537-9.12%
2022/10/1200.003110.9010.90-31533-5.81%
2022/10/1100.002710.8310.90-27541-4.99%
2022/09/2600.002711.8311.75-27700-3.85%
2022/09/2300.00812.1412.10-8710-1.13%
2022/09/2100.00212.3012.15-2749-0.27%
2022/09/1600.00412.4512.45-4822-0.49%
2022/09/1400.00512.6012.65-5843-0.59%
2022/09/06212.7000.0012.7028720.23%
2022/09/052212.9000.0012.75228692.53%
2022/09/02213.1500.0013.1028730.23%
2022/08/3100.00313.4513.35-3894-0.34%
2022/08/261813.60313.5813.60158911.68%
2022/08/241113.4000.0013.40118721.26%
2022/08/221213.6300.0013.65128611.39%
2022/08/193213.4100.0013.40328273.87%
2022/08/188313.2900.0013.408381110.23%
2022/08/17613.23713.2013.25-1801-0.12%
2022/08/164813.0000.0013.15487876.10%
2022/08/11712.5900.0012.5577560.93%
2022/08/1000.001012.4512.45-10751-1.33%
2022/08/091012.8500.0013.05107301.37%
2022/08/0400.001412.1612.20-14721-1.94%
2022/08/0200.00312.6012.55-3715-0.42%
2022/08/011712.6400.0012.70177122.39%
2022/07/1200.008012.6712.60-80668-11.96%
2022/07/112313.2700.0013.15236453.57%
2022/07/08913.6700.0013.5595941.51%
2022/07/074413.4900.0013.60445507.99%
2022/07/06513.1400.0013.0555260.95%
2022/06/1700.00512.6812.80-5381-1.31%
2022/04/2500.00212.0512.00-2652-0.31%
2022/04/0800.00112.6512.65-11,163-0.09%
2022/04/06312.7500.0012.7531,3640.22%
2022/03/0800.004812.3512.10-481,473-3.26%
2022/03/07712.362212.4212.40-151,467-1.02%
2022/03/0400.003512.7912.80-351,460-2.40%
2022/03/0100.002213.0113.00-221,459-1.51%
2022/02/2500.003212.4012.55-321,440-2.22%
2022/02/2400.002512.6112.45-251,436-1.74%
2022/02/22412.654012.7312.70-361,418-2.54%
2022/02/2100.00812.9113.00-81,414-0.57%
2022/02/1800.00112.9013.00-11,418-0.07%
2022/02/151012.8500.0012.85101,4110.71%
2022/02/1400.002912.9213.05-291,393-2.08%
2022/02/116313.6400.0013.60631,3574.64%
2022/02/102513.4800.0013.55251,3391.87%
2022/02/091913.4200.0013.40191,3201.44%
2022/02/081513.2500.0013.25151,3111.14%
2022/02/072313.0000.0013.05231,2971.77%
2022/01/26712.651312.7512.60-61,281-0.47%
2022/01/2500.00112.9012.70-11,268-0.08%
2022/01/244012.702412.9813.10161,2521.28%
2022/01/211112.9900.0013.10111,2100.91%
2022/01/203513.5200.0013.50351,1862.95%
2022/01/191413.3500.0013.35141,1651.20%
2022/01/172713.3100.0013.40271,1362.38%
2022/01/1200.0013013.1113.20-1301,060-12.26% 大賣/鉅額交易
2021/11/2400.00110.9510.95-1147-0.68%
2021/08/2700.00110.5010.55-1233-0.43%
2021/08/2000.00110.5510.50-1240-0.42%
2021/08/0300.00110.9511.00-1316-0.32%
2021/07/2600.00111.1511.15-1408-0.24%
2021/07/0600.00311.3511.35-3965-0.31%
2021/07/0500.00711.4111.45-7975-0.72%
2021/07/021011.3700.0011.40109831.02%
2021/06/30411.3900.0011.4049890.40%
2021/06/2100.00211.1011.10-2983-0.20%
2021/06/1500.00111.3011.35-11,030-0.10%
2021/06/0800.00211.3511.30-21,027-0.19%
2021/05/2700.00811.2411.40-81,014-0.79%
2021/05/2600.00111.3011.35-11,014-0.10%
2021/05/2500.00211.4011.35-21,016-0.20%
2021/05/2000.00311.3011.50-31,015-0.30%
2021/05/1900.001111.4011.55-111,012-1.09%
2021/05/053112.5000.0012.45318873.49%
2021/04/2100.00312.2012.25-3531-0.56%
2021/04/1300.00711.7011.75-7322-2.17%
2021/03/26111.60111.6011.6503100.00%
2021/03/2400.00111.6011.65-1309-0.32%
2021/03/2300.00811.6111.55-8307-2.60%
2021/03/2200.00411.6811.70-4304-1.31%
2021/03/1900.00311.8711.85-3293-1.02%
2021/03/0800.00111.3511.35-1319-0.31%
2021/02/2600.00311.5811.65-3380-0.79%
2021/02/1700.00111.1511.25-1390-0.26%
2021/02/0500.00211.1511.20-2390-0.51%
2021/02/0400.00211.1511.25-2392-0.51%
2021/02/0200.00311.2511.25-3398-0.75%
2021/01/2900.00811.2711.35-8399-2.00%
2021/01/2800.00211.2511.30-2397-0.50%
2021/01/2600.00711.2611.40-7403-1.73%
2021/01/25311.3000.0011.3033990.75%
2021/01/2100.00111.2011.30-1398-0.25%
2021/01/20111.15611.1211.25-5399-1.25%
2021/01/1800.00111.2011.25-1390-0.26%
2021/01/15611.3300.0011.2563881.54%
2021/01/14111.5500.0011.5513760.27%
2021/01/08411.5500.0011.5543531.13%
2020/12/23211.6000.0011.6023080.65%
2020/12/18311.6500.0011.7533070.98%
2020/12/17311.6200.0011.6533060.98%
2020/12/16311.4700.0011.7033070.98%
2020/12/14111.4500.0011.4013020.33%
2020/12/04411.9500.0012.0542841.40%
2020/11/23210.8000.0010.8521871.06%
2020/11/18910.7600.0010.8091725.22%
2020/11/17410.7900.0010.8041742.29%
2020/11/16110.8000.0010.8011750.57%
2020/10/21110.5000.0010.5011720.58%
2020/10/061410.5000.0010.55142236.27%
2020/09/2400.00910.3810.40-9306-2.93%
2020/09/18310.7500.0010.8033080.97%
2020/09/16710.7400.0010.8073092.26%
2020/09/15710.7500.0010.8073182.20%
2020/09/141110.7700.0010.80113193.45%
2020/03/0400.00110.5010.55-1202-0.49%
2020/02/1400.00210.5810.65-2193-1.03%
2020/02/1300.00210.5510.55-2192-1.04%
2020/02/1200.00710.6010.55-7191-3.65%
2020/02/1100.00910.5510.60-9194-4.64%
2020/02/07310.6500.0010.7531971.52%
2020/02/06210.7000.0010.7521991.00%
2020/02/05110.6500.0010.7511980.50%
2020/02/04210.7000.0010.7021961.02%
2020/01/30110.5500.0010.8511900.53%
2020/01/17111.0500.0011.1011700.59%
2020/01/10110.6500.0010.7511250.80%
2020/01/03110.5500.0010.6511210.82%
2019/12/13110.6000.0010.6511250.80%
2019/12/12110.6000.0010.6511240.80%
2019/12/11310.6000.0010.6531232.42%
2019/10/2400.00110.6010.60-1156-0.64%
2019/04/29110.4000.0010.4014770.21%
2018/11/2000.00111.3011.35-1434-0.23%
2018/11/131111.1000.0011.45113962.77%
2018/11/1200.001611.4711.45-16391-4.09%
2018/11/0900.00911.4611.55-9397-2.26%
2018/10/1600.00110.5010.60-1421-0.24%
2018/10/08110.2000.0010.1513950.25%
2018/10/0200.00210.1510.20-2390-0.51%
2018/08/1300.00410.059.80-4862-0.46%
2018/08/0300.00111.0010.85-1852-0.12%
2018/08/0200.00510.8911.00-5855-0.58%
2018/08/0100.00210.9511.00-2858-0.23%
2018/07/1700.00310.7210.85-3825-0.36%
2018/07/1600.00210.7810.70-2892-0.22%
2018/07/1000.00110.9511.00-1935-0.11%
2018/07/0900.00210.7010.65-21,053-0.19%
2018/07/0400.00110.9510.90-11,090-0.09%
2018/07/0300.00110.8510.90-1987-0.10%
2018/06/2900.00110.8010.80-1995-0.10%
2018/06/1100.00111.5511.45-11,412-0.07%
2018/06/0800.00111.1011.10-11,374-0.07%
2018/06/0500.00111.2511.10-11,462-0.07%
2018/05/311711.441711.0511.1501,5210.00%
2018/05/29210.90310.8810.75-11,532-0.07%
2018/05/2500.00210.9510.80-21,611-0.12%
2018/05/24410.9500.0010.9541,6520.24%
2018/05/23111.00511.3011.00-41,683-0.24%
2018/05/17110.5000.0010.5011,7580.06%
2018/05/16110.5500.0010.5511,7770.06%
2018/05/15510.5000.0010.5051,7950.28%
2018/05/142110.5800.0010.65211,8481.14%
2018/05/1100.00110.6010.60-11,863-0.05%
2018/05/0900.00310.9210.80-31,897-0.16%
2018/05/0800.00411.0911.05-41,911-0.21%
2018/05/0700.00210.9310.95-21,958-0.10%
2018/05/0200.00811.0110.90-82,021-0.40%
2018/04/3000.00411.0511.05-42,058-0.19%
2018/04/27111.1000.0010.9512,1360.05%
2018/04/24411.0600.0011.1042,7030.15%
2018/04/1800.001211.9811.80-122,931-0.41%
2018/04/10312.1000.0012.0033,6320.08%
2018/03/2800.00112.1512.15-13,629-0.03%
2018/03/2600.00111.9512.05-13,538-0.03%
2018/03/1200.00111.9511.85-13,339-0.03%
2018/03/0900.00412.0111.90-43,355-0.12%
2018/03/0800.00112.5512.75-13,306-0.03%
2018/03/05112.4500.0012.5513,3720.03%
2018/03/02112.30412.2512.25-33,393-0.09%
2018/03/01712.3600.0012.3573,4100.21%
2018/02/2100.00212.8513.05-23,364-0.06%
2018/02/0900.001810.8011.40-183,234-0.56%
2018/02/0600.002210.7210.60-223,248-0.68%
2018/02/051811.4000.0011.50183,2130.56%
2018/02/02411.9300.0011.8543,2570.12%
2018/02/0100.00112.3512.20-13,247-0.03%
2018/01/291612.2800.0012.25163,3070.48%
2018/01/1800.00113.5012.90-13,117-0.03%
2018/01/1600.00911.8811.75-92,509-0.36%
2018/01/1200.001112.2011.85-112,417-0.46%
2018/01/111512.301212.1912.3032,3530.13%
2018/01/102311.862512.9712.60-22,263-0.09%
2018/01/09512.153511.9612.35-302,050-1.46%
2018/01/081110.602410.9411.25-131,718-0.76%
2018/01/04510.2500.0010.3051,5420.32%
2018/01/031310.30910.2810.2541,5410.26%
2018/01/02910.1900.0010.2591,5320.59%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音