興勤 (2428)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
164.0
漲跌
▼0.5
漲幅
-0.30%
成交量
770張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	164.50	9	164.78	164.00	-7	179	-3.91%
2025/01/20	11	160.00	0	0.00	160.00	11	149	7.38%
2025/01/16	0	0.00	1	153.50	153.00	-1	139	-0.72%
2025/01/15	0	0.00	7	152.50	151.50	-7	138	-5.05%
2025/01/14	0	0.00	5	153.10	153.00	-5	138	-3.62%
2025/01/13	5	152.00	23	152.67	152.50	-18	139	-12.90%
2025/01/10	5	158.00	15	157.00	157.00	-10	135	-7.39%
2025/01/09	0	0.00	1	151.50	151.50	-1	130	-0.77%
2025/01/08	0	0.00	3	154.83	155.50	-3	133	-2.25%
2025/01/07	1	156.00	2	154.00	156.00	-1	133	-0.75%
2025/01/06	0	0.00	7	150.36	153.00	-7	131	-5.34%
2025/01/03	0	0.00	6	150.08	149.50	-6	130	-4.58%
2025/01/02	0	0.00	9	150.83	150.50	-9	132	-6.81%
2024/12/31	0	0.00	8	151.56	151.50	-8	131	-6.06%
2024/12/30	0	0.00	6	153.33	152.50	-6	132	-4.52%
2024/12/26	2	155.25	3	155.67	155.00	-1	137	-0.73%
2024/12/25	0	0.00	4	154.88	155.00	-4	139	-2.87%
2024/12/24	0	0.00	12	154.88	154.00	-12	146	-8.22%
2024/12/23	0	0.00	7	155.29	155.00	-7	152	-4.60%
2024/12/20	5	154.30	3	154.33	154.00	2	156	1.28%
2024/12/19	0	0.00	3	153.67	153.50	-3	162	-1.85%
2024/12/18	0	0.00	9	153.78	154.00	-9	171	-5.26%
2024/12/17	0	0.00	1	154.50	155.00	-1	173	-0.58%
2024/12/16	0	0.00	46	154.42	153.00	-46	179	-25.65%
2024/12/13	5	156.10	3	156.17	155.50	2	182	1.10%
2024/12/12	0	0.00	2	159.75	158.50	-2	191	-1.04%
2024/12/11	0	0.00	5	159.00	158.50	-5	199	-2.51%
2024/12/10	0	0.00	3	160.00	159.00	-3	199	-1.50%
2024/12/09	0	0.00	4	159.75	159.00	-4	203	-1.97%
2024/12/06	1	160.00	10	160.30	160.00	-9	204	-4.40%
2024/12/05	0	0.00	5	161.90	161.50	-5	204	-2.44%
2024/12/04	0	0.00	1	162.50	162.00	-1	207	-0.48%
2024/12/03	0.1	161.00	2	158.75	158.00	-1.9	211	-0.88%
2024/12/02	0	0.00	1	157.50	157.50	-1	214	-0.47%
2024/11/29	0	0.00	3	154.67	154.50	-3	219	-1.37%
2024/11/28	0	0.00	1	155.00	155.00	-1	222	-0.45%
2024/11/27	0	0.00	3	155.67	155.00	-3	222	-1.35%
2024/11/26	0	0.00	11	159.00	159.00	-11	222	-4.95%
2024/11/25	1	159.50	1	160.50	159.50	0	223	0.00%
2024/11/22	0	0.00	6	158.83	158.50	-6	227	-2.63%
2024/11/21	2	156.50	10	157.55	158.50	-8	236	-3.39%
2024/11/20	2	156.00	37	155.61	155.50	-35	250	-13.96%
2024/11/19	0	0.00	18	156.78	156.00	-18	255	-7.04%
2024/11/18	4	156.63	4	156.50	156.00	0	261	0.00%
2024/11/15	1.5	161.32	14	158.32	158.00	-12.5	264	-4.75%
2024/11/14	0	0.00	7	162.50	161.00	-7	262	-2.67%
2024/11/13	0	0.00	7	164.36	164.00	-7	262	-2.67%
2024/11/12	0	0.00	8	164.50	164.00	-8	263	-3.03%
2024/11/11	0	0.00	3	165.67	166.00	-3	263	-1.14%
2024/11/08	0.1	170.71	8	165.56	164.50	-7.9	267	-2.95%
2024/11/07	1	167.50	2	167.00	167.00	-1	275	-0.36%
2024/11/06	0	0.00	2	164.00	165.00	-2	278	-0.72%
2024/11/05	0	0.00	1	165.00	164.50	-1	296	-0.34%
2024/11/04	5.9	166.56	4	165.88	166.50	1.9	303	0.61%
2024/11/01	0	0.00	7	165.14	166.50	-7	319	-2.19%
2024/10/30	10	164.50	7	164.29	164.00	3	320	0.94%
2024/10/29	2	166.75	11	165.14	164.00	-9	320	-2.81%
2024/10/28	2	168.75	2	168.25	169.00	0	320	0.00%
2024/10/25	2	169.25	2	169.50	169.50	0	320	0.00%
2024/10/24	1	169.50	0	0.00	169.50	1	323	0.31%
2024/10/23	1	171.00	0	0.00	171.00	1	325	0.31%
2024/10/22	1	171.50	1	171.50	171.50	0	326	0.00%
2024/10/21	2	173.75	0	0.00	173.00	2	333	0.60%
2024/10/18	2	174.00	0	0.00	172.00	2	339	0.59%
2024/10/17	6	175.00	0	0.00	175.00	6	344	1.74%
2024/10/16	5	174.20	6	174.75	175.00	-1	349	-0.29%
2024/10/15	9	175.44	0	0.00	177.00	9	362	2.48%
2024/10/14	2	173.50	0	0.00	173.50	2	361	0.55%
2024/10/11	1	173.00	5	171.80	172.00	-4	372	-1.08%
2024/10/09	3	173.83	0	0.00	173.00	3	381	0.79%
2024/10/08	9	173.83	4	173.50	173.50	5	383	1.30%
2024/10/07	4.8	171.82	20	172.33	172.00	-15.2	389	-3.92%
2024/10/04	10	171.70	2	172.00	170.50	8	415	1.93%
2024/10/01	5	173.40	4	173.88	174.50	1	417	0.24%
2024/09/30	2	174.50	2.3	174.14	174.00	-0.3	420	-0.08%
2024/09/27	4	178.25	0	0.00	178.50	4	423	0.94%
2024/09/26	24.6	179.42	0	0.00	178.00	24.6	423	5.82%
2024/09/25	6	178.92	0	0.00	178.50	6	419	1.43%
2024/09/24	7	178.36	0	0.00	179.00	7	417	1.68%
2024/09/23	2	178.00	0	0.00	177.50	2	416	0.48%
2024/09/20	64	177.49	3	177.50	177.50	61	415	14.69%
2024/09/19	4	174.63	6	174.00	175.00	-2	415	-0.48%
2024/09/18	5	173.80	17	174.44	173.50	-12	424	-2.83%
2024/09/16	0	0.00	11	175.23	176.00	-11	431	-2.55%
2024/09/13	0.7	172.00	19	172.84	174.00	-18.3	437	-4.17%
2024/09/12	0	0.00	9	169.61	170.50	-9	447	-2.01%
2024/09/11	0	0.00	8	162.31	162.00	-8	453	-1.77%
2024/09/10	5	163.40	2.4	163.91	163.50	2.6	494	0.52%
2024/09/09	5	162.50	0	0.00	162.50	5	507	0.99%
2024/09/06	3	163.83	1	163.50	164.00	2	509	0.39%
2024/09/05	4	166.38	3	164.83	163.00	1	508	0.20%
2024/09/04	0	0.00	6	165.50	165.00	-6	507	-1.18%
2024/09/03	0	0.00	3	173.17	173.00	-3	500	-0.60%
2024/09/02	0	0.00	4	174.00	173.50	-4	498	-0.81%
2024/08/30	2	171.00	6	171.67	172.00	-4	494	-0.81%
2024/08/29	1	169.00	0	0.00	170.00	1	493	0.20%
2024/08/28	0	0.00	3	169.00	168.50	-3	495	-0.61%
2024/08/27	35	168.74	1	169.00	170.00	34	496	6.85%
2024/08/26	65	168.80	2	168.75	167.50	63	496	12.68%
2024/08/23	8	170.88	0	0.00	172.50	8	495	1.61%
2024/08/22	17	171.68	26	175.21	171.00	-9	492	-1.83%
2024/08/21	0	0.00	3	172.50	173.00	-3	490	-0.61%
2024/08/20	1	172.00	0	0.00	171.50	1	494	0.20%
2024/08/19	1	171.00	2	170.50	170.50	-1	492	-0.20%
2024/08/16	2	168.50	0	0.00	168.00	2	489	0.41%
2024/08/15	1.9	166.47	5	165.20	165.00	-3.1	488	-0.64%
2024/08/14	1	164.50	4	164.50	165.00	-3	487	-0.62%
2024/08/13	0.9	163.50	3	163.00	163.50	-2.1	486	-0.44%
2024/08/12	1	162.00	41	162.67	162.00	-40	492	-8.12%
2024/08/09	8.9	161.23	10	161.85	161.50	-1.1	491	-0.23%
2024/08/08	0	0.00	10	152.35	153.00	-10	483	-2.07%
2024/08/07	10.9	151.78	8	153.25	153.50	2.9	484	0.59%
2024/08/06	3	147.83	13	148.15	146.50	-10	472	-2.12%
2024/08/05	0.9	152.00	31	150.18	147.00	-30.1	477	-6.31%
2024/08/02	0	0.00	20	164.35	163.00	-20	503	-3.97%
2024/08/01	0	0.00	8	167.81	169.00	-8	513	-1.56%
2024/07/31	0	0.00	14	165.36	165.00	-14	514	-2.72%
2024/07/30	1	163.00	14	161.71	163.00	-13	516	-2.52%
2024/07/29	1	162.00	12	162.13	161.50	-11	515	-2.14%
2024/07/26	0	0.00	20	165.98	166.50	-20	511	-3.91%
2024/07/23	0	0.00	3	170.67	170.50	-3	510	-0.59%
2024/07/22	2	169.50	1	169.50	169.50	1	509	0.20%
2024/07/19	21	174.31	2	175.25	173.50	19	505	3.76%
2024/07/18	11	178.77	0	0.00	178.50	11	502	2.19%
2024/07/17	21	184.21	18	185.17	182.50	3	499	0.60%
2024/07/16	61	186.85	16	185.09	185.00	45	498	9.02%
2024/07/15	7	182.50	0	0.00	181.50	7	489	1.43%
2024/07/12	1	186.50	0	0.00	184.00	1	488	0.20%
2024/07/11	6	184.50	2	184.00	184.50	4	478	0.84%
2024/07/10	0	0.00	21	182.55	183.00	-21	476	-4.41%
2024/07/09	2	181.25	1	181.00	181.00	1	479	0.21%
2024/07/08	2	183.50	83	184.83	182.50	-81	475	-17.02%
2024/07/05	2	181.50	2	180.75	180.50	0	455	0.00%
2024/07/04	2	179.25	3	179.00	179.50	-1	454	-0.22%
2024/07/03	2	180.25	5	179.80	179.50	-3	456	-0.66%
2024/07/02	2	177.25	4	176.88	177.50	-2	455	-0.44%
2024/07/01	8	177.63	0	0.00	177.00	8	454	1.76%
2024/06/28	5	178.60	1	178.50	178.00	4	457	0.87%
2024/06/27	4	177.63	1	178.50	177.00	3	460	0.65%
2024/06/26	16	180.72	0	0.00	180.00	16	459	3.48%
2024/06/25	32	179.42	1	181.00	179.00	31	458	6.76%
2024/06/24	46	182.90	0	0.00	181.50	46	453	10.15%
2024/06/21	56	186.42	0	0.00	187.00	56	452	12.37%
2024/06/20	87	184.75	0	0.00	185.50	87	449	19.37%
2024/06/19	13	184.15	0	0.00	183.50	13	448	2.90%
2024/06/18	41	182.26	0	0.00	183.00	41	436	9.39%
2024/06/17	29	181.09	5	183.00	183.00	24	426	5.62%
2024/06/14	9	173.56	4	173.50	176.00	5	387	1.29%
2024/06/13	6	170.08	1	170.50	170.50	5	374	1.34%
2024/06/12	2	167.25	0	0.00	167.00	2	373	0.54%
2024/06/11	4	167.25	4	167.38	167.00	0	383	0.00%
2024/06/06	3	167.50	0	0.00	167.50	3	393	0.76%
2024/06/05	16	168.25	0	0.00	167.50	16	400	4.00%
2024/06/04	5	170.20	1	169.00	168.50	4	412	0.97%
2024/06/03	15	169.67	0	0.00	169.50	15	424	3.53%
2024/05/31	1	170.00	0	0.00	169.50	1	449	0.22%
2024/05/30	2	170.25	0	0.00	169.00	2	457	0.44%
2024/05/29	18	171.50	2	170.50	170.50	16	483	3.31%
2024/05/28	20	171.63	0	0.00	171.00	20	501	3.99%
2024/05/27	16	171.59	0	0.00	171.00	16	518	3.08%
2024/05/24	18	164.94	6	166.58	167.00	12	550	2.18%
2024/05/23	0	0.00	6	164.92	164.50	-6	546	-1.10%
2024/05/21	0	0.00	2	166.25	165.50	-2	558	-0.36%
2024/05/20	0	0.00	1	164.50	164.50	-1	569	-0.18%
2024/05/17	23	165.76	0	0.00	165.50	23	575	4.00%
2024/05/16	0	0.00	1	166.50	167.00	-1	589	-0.17%
2024/05/15	0	0.00	2	167.00	166.50	-2	599	-0.33%
2024/05/14	0	0.00	4	167.25	167.00	-4	605	-0.66%
2024/05/13	3	167.00	8	167.63	167.00	-5	605	-0.83%
2024/05/10	21	170.19	1	170.50	170.50	20	604	3.31%
2024/05/09	7	172.93	4	174.25	171.50	3	601	0.50%
2024/05/08	31	173.08	11	170.77	175.00	20	589	3.39%
2024/05/07	0	0.00	7	163.79	164.00	-7	549	-1.27%
2024/05/06	7	159.14	0	0.00	160.00	7	540	1.30%
2024/05/03	0	0.00	1	159.50	157.00	-1	542	-0.18%
2024/05/02	0	0.00	1	157.00	157.00	-1	544	-0.18%
2024/04/30	1	158.50	0	0.00	157.50	1	551	0.18%
2024/04/29	1	158.00	10	158.70	159.50	-9	554	-1.62%
2024/04/26	0	0.00	6	157.83	156.50	-6	554	-1.08%
2024/04/25	0	0.00	11	156.36	156.00	-11	554	-1.98%
2024/04/24	0	0.00	4	156.25	156.50	-4	555	-0.72%
2024/04/23	2	152.75	4	152.13	152.00	-2	556	-0.36%
2024/04/22	11	154.09	0	0.00	153.50	11	556	1.98%
2024/04/19	1	154.50	2	154.75	154.50	-1	553	-0.18%
2024/04/18	6	160.17	5	159.60	159.50	1	549	0.18%
2024/04/17	0	0.00	5	158.50	159.00	-5	555	-0.90%
2024/04/16	4	158.38	23	159.59	158.50	-19	557	-3.41%
2024/04/15	5	164.20	6	164.08	163.50	-1	551	-0.18%
2024/04/12	2	167.00	0	0.00	167.00	2	550	0.36%
2024/04/11	2	166.00	3	165.50	165.50	-1	548	-0.18%
2024/04/10	4	169.00	1	168.00	168.00	3	549	0.55%
2024/04/09	0	0.00	4	170.50	170.00	-4	555	-0.72%
2024/04/03	6	169.00	4	168.50	169.00	2	582	0.34%
2024/04/02	0	0.00	5	167.50	168.00	-5	601	-0.83%
2024/04/01	3	169.17	2	170.50	169.50	1	629	0.16%
2024/03/29	0	169.00	6	166.33	167.00	-6	624	-0.96%
2024/03/28	0.1	170.00	4	166.63	166.00	-3.9	622	-0.63%
2024/03/26	4	173.88	0	0.00	169.50	4	618	0.65%
2024/03/25	34	172.97	5	173.90	173.50	29	611	4.75%
2024/03/22	1	172.50	8	170.06	173.50	-7	611	-1.15%
2024/03/21	17	168.15	2	168.50	170.50	15	605	2.48%
2024/03/20	1	165.50	2	165.00	165.50	-1	607	-0.16%
2024/03/19	2	166.00	1	166.50	165.00	1	620	0.16%
2024/03/18	4	166.63	8	165.50	167.00	-4	638	-0.63%
2024/03/15	0	0.00	76	164.20	164.00	-76	643	-11.80%
2024/03/14	0	0.00	33	164.88	165.50	-33	652	-5.06%
2024/03/13	2	164.25	4	165.13	164.00	-2	670	-0.30%
2024/03/12	1	168.00	0	0.00	168.00	1	670	0.15%
2024/03/11	3	167.00	4	166.88	167.00	-1	677	-0.15%
2024/03/08	39	171.58	0	0.00	171.00	39	695	5.60%
2024/03/07	44	173.86	0	0.00	173.50	44	691	6.36%
2024/03/06	47	177.45	0	0.00	177.00	47	688	6.83%
2024/03/05	12	176.33	11	175.50	177.00	1	675	0.15%
2024/03/04	10	176.85	2	176.00	176.00	8	699	1.14%
2024/03/01	4	174.13	9	173.22	172.50	-5	672	-0.74%
2024/02/29	7	170.14	18	171.94	170.00	-11	652	-1.68%
2024/02/27	2	173.75	1	174.00	172.50	1	637	0.16%
2024/02/26	1	168.00	0	0.00	167.00	1	594	0.17%
2024/02/23	2	164.50	0	0.00	164.50	2	588	0.34%
2024/02/22	4	167.25	0	0.00	167.50	4	585	0.68%
2024/02/21	2	166.50	1	168.50	168.50	1	578	0.17%
2024/02/19	1	166.50	3	167.33	167.50	-2	559	-0.36%
2024/02/16	19	162.53	2	162.00	164.00	17	547	3.11%
2024/02/15	11	155.95	16	154.41	158.00	-5	530	-0.94%
2024/02/05	0	0.00	2	159.00	158.50	-2	521	-0.38%
2024/02/02	5	160.70	3	160.00	160.50	2	520	0.38%
2024/02/01	13	160.12	0	0.00	160.50	13	518	2.51%