互盛電 (2433)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 互盛電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互盛電

(2433)

可現股當沖

股價
50.6
漲跌
▼0.2
漲幅
-0.39%
成交量
5張
產業
上市其他電子類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互盛電 (2433)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	50.60	50.80	-1	26	-3.81%
2024/10/11	1	50.90	0	0.00	50.50	1	37	2.70%
2024/09/26	2	50.85	0	0.00	50.30	2	60	3.31%
2024/09/25	2	50.95	0	0.00	51.00	2	61	3.26%
2024/09/18	1	50.50	0	0.00	50.60	1	62	1.59%
2024/08/16	0	0.00	4	50.83	50.90	-4	68	-5.88%
2024/08/13	0	0.00	3	50.40	50.40	-3	69	-4.31%
2024/07/30	2	50.75	0	0.00	51.00	2	65	3.06%
2024/07/17	1	51.00	0	0.00	51.00	1	64	1.56%
2024/07/05	0	0.00	2	51.30	51.30	-2	65	-3.05%
2024/07/03	0	0.00	5	53.38	53.00	-5	58	-8.59%
2024/07/02	0	0.00	3	53.43	53.50	-3	47	-6.30%
2024/06/28	0	0.00	5	53.40	53.40	-5	45	-11.00%
2024/06/27	0	0.00	3	53.30	53.40	-3	44	-6.81%
2024/06/26	0	0.00	3	53.53	53.50	-3	43	-6.86%
2024/06/25	0	0.00	4	53.45	53.50	-4	42	-9.39%
2024/06/24	0	0.00	2	53.45	53.40	-2	42	-4.68%
2024/06/21	0	0.00	3	53.50	53.40	-3	43	-6.95%
2024/06/20	0	0.00	3	53.63	53.50	-3	42	-7.05%
2024/06/19	0	0.00	2	53.45	53.30	-2	42	-4.76%
2024/06/18	0	0.00	3	53.37	53.30	-3	40	-7.37%
2024/06/03	1	53.70	0	0.00	53.50	1	44	2.26%
2024/05/30	3	53.73	1	53.50	53.50	2	45	4.43%
2024/05/10	3	53.37	0	0.00	53.50	3	43	6.94%
2024/04/23	4	53.45	0	0.00	53.50	4	41	9.66%
2024/04/01	5	53.20	0	0.00	53.10	5	35	14.15%
2024/03/29	3	53.20	0	0.00	53.10	3	35	8.45%
2024/03/27	5	53.20	0	0.00	53.10	5	36	13.56%
2024/03/26	3	53.23	0	0.00	53.20	3	36	8.20%
2024/03/25	3	53.10	0	0.00	53.10	3	35	8.40%
2024/03/22	4	53.00	0	0.00	53.00	4	35	11.25%
2024/03/21	2	53.15	0	0.00	53.10	2	34	5.72%
2024/03/20	3	53.07	0	0.00	53.10	3	35	8.50%
2024/03/19	3	52.97	0	0.00	53.00	3	34	8.61%
2024/03/18	2	52.90	0	0.00	52.80	2	34	5.85%
2024/03/15	3	52.70	0	0.00	52.60	3	33	8.91%
2024/02/05	0	0.00	2	51.75	51.70	-2	24	-8.10%
2024/02/01	2	51.80	0	0.00	51.90	2	24	8.02%
2024/01/17	0	0.00	3	51.23	51.20	-3	23	-12.64%
2024/01/16	0	0.00	7	51.33	51.30	-7	22	-30.66%
2024/01/15	0	0.00	5	51.60	51.50	-5	22	-22.31%
2024/01/03	0	0.00	4	52.00	52.00	-4	21	-18.71%
2024/01/02	0	0.00	2	52.00	52.10	-2	21	-9.27%
2023/12/21	0	0.00	6	52.07	52.10	-6	20	-28.87%
2023/12/15	25	52.65	0	0.00	52.80	25	21	118.48%
2023/10/24	0	0.00	1	51.30	51.40	-1	21	-4.67%
2023/10/23	0	0.00	1	51.10	51.30	-1	21	-4.64%
2023/10/19	0	0.00	1	51.30	51.70	-1	21	-4.56%
2023/10/18	0	0.00	1	51.20	51.30	-1	23	-4.27%
2023/10/16	0	0.00	1	51.10	51.30	-1	24	-4.12%
2023/10/13	0	0.00	1	51.40	51.30	-1	24	-4.12%
2023/10/11	0	0.00	1	51.10	51.60	-1	24	-4.04%
2023/10/06	0	0.00	1	51.30	51.00	-1	24	-4.07%
2023/10/04	0	0.00	1	51.00	50.90	-1	24	-4.10%
2023/10/02	0	0.00	1	51.20	51.30	-1	24	-4.05%
2023/09/28	0	0.00	1	51.10	51.10	-1	30	-3.26%
2023/07/21	1	50.50	0	0.00	50.20	1	54	1.82%
2023/07/20	1	50.70	0	0.00	50.50	1	54	1.84%
2023/07/18	1	50.90	0	0.00	50.90	1	54	1.83%
2023/07/17	1	51.10	0	0.00	51.00	1	54	1.82%
2023/07/13	1	50.80	0	0.00	50.70	1	55	1.82%
2023/07/12	1	50.80	0	0.00	50.80	1	55	1.81%
2023/07/10	1	50.00	0	0.00	50.00	1	55	1.81%
2023/07/07	1	50.10	0	0.00	50.00	1	56	1.78%
2023/07/05	1	53.00	0	0.00	52.90	1	50	1.96%
2023/07/03	1	53.40	0	0.00	53.40	1	43	2.30%
2023/06/30	1	53.10	0	0.00	53.20	1	42	2.34%
2023/02/13	0	0.00	1	49.25	49.20	-1	16	-6.24%
2022/12/28	0	0.00	6	47.98	48.00	-6	21	-28.10%
2022/10/19	0	0.00	1	46.00	46.10	-1	22	-4.49%
2022/09/22	0	0.00	2	48.15	48.15	-2	24	-8.14%
2022/08/17	0	0.00	5	48.91	48.90	-5	25	-19.41%
2022/07/21	0	0.00	2	48.43	48.30	-2	32	-6.07%
2022/07/20	1	48.70	0	0.00	48.35	1	33	2.99%
2022/07/05	5	51.30	0	0.00	51.20	5	33	14.93%
2022/06/27	2	51.80	0	0.00	51.60	2	32	6.15%
2022/06/23	3	52.00	0	0.00	51.60	3	32	9.35%
2022/06/21	2	51.30	0	0.00	51.30	2	32	6.16%
2022/06/15	0	0.00	2	51.10	51.50	-2	34	-5.78%
2022/05/18	0	0.00	1	50.90	50.80	-1	47	-2.10%
2022/03/15	0	0.00	1	51.20	51.20	-1	41	-2.39%
2022/03/14	0	0.00	1	51.10	50.90	-1	40	-2.44%
2022/03/09	0	0.00	1	50.80	51.10	-1	37	-2.64%
2022/03/08	0	0.00	1	50.80	50.70	-1	37	-2.65%
2021/12/03	1	51.30	0	0.00	51.30	1	34	2.88%
2021/12/02	1	51.40	0	0.00	51.40	1	34	2.88%
2021/11/29	1	51.20	0	0.00	51.20	1	35	2.83%
2021/11/26	1	51.40	0	0.00	51.40	1	35	2.79%
2021/10/20	0	0.00	1	50.40	50.60	-1	65	-1.53%
2021/10/01	0	0.00	1	50.10	50.10	-1	72	-1.37%
2021/07/29	1	54.60	0	0.00	54.60	1	70	1.41%
2021/07/05	0	0.00	1	54.00	54.00	-1	81	-1.22%
2021/07/02	1	53.50	0	0.00	53.50	1	82	1.22%
2021/06/17	0	0.00	1	53.10	53.30	-1	92	-1.08%
2021/06/15	0	0.00	1	53.70	53.50	-1	94	-1.06%
2021/06/11	0	0.00	1	53.50	53.70	-1	96	-1.03%
2021/06/10	2	53.60	0	0.00	53.60	2	99	2.02%
2021/06/09	0	0.00	8	53.38	53.40	-8	104	-7.67%
2021/06/02	0	0.00	1	53.20	53.40	-1	111	-0.89%
2021/06/01	0	0.00	1	52.50	52.80	-1	111	-0.90%
2021/05/27	0	0.00	6	51.65	51.80	-6	113	-5.29%
2021/05/26	0	0.00	1	52.00	51.90	-1	114	-0.87%
2021/05/25	0	0.00	1	52.00	52.30	-1	114	-0.87%
2021/05/20	0	0.00	3	51.23	51.20	-3	119	-2.50%
2021/05/19	0	0.00	8	51.04	51.20	-8	119	-6.67%
2021/05/18	1	51.00	0	0.00	51.30	1	119	0.84%
2021/05/14	0	0.00	2	51.75	51.50	-2	118	-1.68%
2021/05/13	1	50.80	0	0.00	51.60	1	117	0.85%
2021/04/21	0	0.00	2	54.45	54.40	-2	97	-2.05%
2021/04/19	0	0.00	1	54.20	54.30	-1	97	-1.03%
2021/04/14	0	0.00	1	54.30	54.30	-1	96	-1.04%
2021/04/13	0	0.00	6	54.50	54.50	-6	96	-6.23%
2021/04/09	1	54.30	0	0.00	54.40	1	95	1.05%
2021/04/06	1	54.00	0	0.00	54.40	1	93	1.07%
2021/04/01	1	54.00	0	0.00	54.80	1	91	1.09%
2021/03/26	1	53.60	1	53.70	53.50	0	87	0.00%
2021/03/25	0	0.00	1	53.50	53.50	-1	86	-1.16%
2021/03/24	1	53.70	4	53.58	53.60	-3	86	-3.48%
2021/03/23	0	0.00	8	53.70	53.60	-8	85	-9.36%
2021/03/22	0	0.00	5	54.04	54.00	-5	84	-5.95%
2021/03/19	0	0.00	4	53.98	54.00	-4	82	-4.83%
2021/03/18	0	0.00	1	54.00	54.20	-1	80	-1.24%
2021/03/16	1	53.90	0	0.00	54.20	1	78	1.28%
2021/03/15	1	53.80	0	0.00	53.70	1	76	1.30%
2021/03/12	1	52.20	0	0.00	52.60	1	71	1.40%
2021/03/11	1	52.90	0	0.00	52.30	1	70	1.41%
2021/03/09	1	51.70	0	0.00	51.70	1	66	1.51%
2021/03/08	1	51.30	0	0.00	51.50	1	66	1.51%
2021/03/03	1	51.40	0	0.00	51.70	1	65	1.53%
2021/03/02	0	0.00	1	51.50	51.40	-1	64	-1.55%
2021/02/26	0	0.00	3	51.50	51.50	-3	64	-4.67%
2021/02/24	0	0.00	1	51.70	51.80	-1	63	-1.57%
2021/02/04	0	0.00	2	50.00	50.10	-2	57	-3.51%
2021/02/03	1	50.00	0	0.00	50.00	1	58	1.70%
2021/01/29	0	0.00	2	50.10	49.90	-2	60	-3.30%
2021/01/26	0	0.00	2	50.05	50.10	-2	60	-3.31%
2021/01/25	2	50.40	0	0.00	50.40	2	60	3.28%
2021/01/20	0	0.00	4	49.94	49.85	-4	59	-6.78%
2021/01/15	2	50.80	0	0.00	50.70	2	53	3.71%
2021/01/14	1	50.90	0	0.00	50.90	1	53	1.87%
2021/01/08	3	50.90	0	0.00	50.80	3	51	5.86%
2021/01/04	5	51.58	0	0.00	51.40	5	47	10.51%
2020/12/28	5	51.26	0	0.00	51.50	5	47	10.63%
2020/12/25	1	51.20	0	0.00	51.10	1	47	2.12%
2020/12/23	4	51.18	0	0.00	51.60	4	48	8.31%
2020/12/21	0	0.00	2	51.60	51.40	-2	48	-4.08%
2020/12/17	3	51.20	0	0.00	51.40	3	48	6.20%
2020/12/16	2	51.15	0	0.00	51.30	2	48	4.10%
2020/12/04	5	51.00	0	0.00	51.00	5	47	10.47%
2020/11/26	2	50.90	0	0.00	51.00	2	48	4.15%
2020/11/18	7	50.73	0	0.00	50.70	7	47	14.71%
2020/11/17	4	50.38	0	0.00	50.40	4	47	8.41%
2020/11/16	1	50.20	0	0.00	50.10	1	47	2.11%
2020/10/22	0	0.00	3	48.23	48.20	-3	50	-5.93%
2020/10/06	14	48.27	0	0.00	48.30	14	60	23.22%
2020/09/25	0	0.00	2	47.70	47.60	-2	75	-2.64%
2020/09/18	1	49.00	0	0.00	49.15	1	89	1.12%
2020/09/16	3	48.77	0	0.00	49.00	3	92	3.25%
2020/09/15	3	48.65	0	0.00	48.70	3	93	3.22%
2020/09/14	6	48.50	0	0.00	48.50	6	93	6.39%
2020/09/09	1	48.50	0	0.00	48.70	1	94	1.06%
2020/08/21	0	0.00	1	49.05	49.80	-1	107	-0.93%
2020/08/19	0	0.00	1	49.60	49.85	-1	106	-0.94%
2020/08/14	0	0.00	1	49.30	49.25	-1	107	-0.93%
2020/07/29	1	49.75	0	0.00	49.60	1	115	0.87%
2020/07/28	0	0.00	1	49.55	49.00	-1	116	-0.86%
2020/07/27	0	0.00	2	49.83	49.90	-2	115	-1.73%
2020/07/15	0	0.00	3	51.70	51.70	-3	115	-2.59%
2020/07/10	0	0.00	2	51.80	51.60	-2	119	-1.68%
2020/07/09	1	52.00	0	0.00	52.00	1	119	0.84%
2020/07/08	0	0.00	3	52.07	52.00	-3	117	-2.55%
2020/07/07	0	0.00	7	52.54	52.40	-7	116	-6.03%
2020/07/06	4	52.90	0	0.00	52.80	4	114	3.49%
2020/07/03	16	55.60	0	0.00	55.80	16	106	14.98%
2020/06/12	2	52.10	0	0.00	53.40	2	112	1.78%
2020/06/11	0	0.00	2	54.10	53.40	-2	114	-1.75%
2020/06/10	0	0.00	1	54.50	54.60	-1	116	-0.86%
2020/06/09	1	54.00	1	54.20	54.30	0	123	0.00%
2020/06/01	0	0.00	2	52.80	52.80	-2	132	-1.51%
2020/05/29	0	0.00	2	52.55	52.70	-2	133	-1.50%
2020/05/28	3	53.00	0	0.00	52.40	3	133	2.25%
2020/05/27	2	52.80	0	0.00	52.80	2	133	1.49%
2020/05/26	0	0.00	1	52.50	52.50	-1	135	-0.74%
2020/05/18	1	52.00	0	0.00	51.90	1	135	0.74%
2020/05/05	0	0.00	3	52.00	52.30	-3	137	-2.18%
2020/05/04	2	51.70	0	0.00	52.00	2	138	1.44%
2020/04/27	0	0.00	2	50.80	51.30	-2	145	-1.38%
2020/04/24	0	0.00	2	50.85	50.70	-2	144	-1.38%
2020/04/23	1	50.60	0	0.00	50.80	1	145	0.69%
2020/04/22	0	0.00	6	50.62	50.70	-6	145	-4.12%
2020/04/21	0	0.00	1	50.90	50.90	-1	144	-0.69%
2020/04/20	1	51.50	0	0.00	51.60	1	142	0.70%
2020/04/16	1	51.60	0	0.00	51.80	1	142	0.70%
2020/04/14	1	50.40	1	50.90	51.10	0	142	0.00%
2020/04/13	5	49.90	0	0.00	50.20	5	142	3.50%
2020/04/09	4	50.05	0	0.00	50.00	4	144	2.77%
2020/04/08	2	49.00	0	0.00	49.85	2	146	1.36%
2020/03/24	0	0.00	3	45.57	45.80	-3	149	-2.01%
2020/03/23	8	42.89	5	44.40	44.45	3	147	2.03%
2020/03/09	0	0.00	12	51.78	51.50	-12	117	-10.26%
2020/03/06	0	0.00	5	52.56	52.50	-5	114	-4.38%
2020/03/05	0	0.00	1	52.90	52.90	-1	113	-0.88%
2020/03/04	0	0.00	1	52.60	52.50	-1	114	-0.87%
2020/03/03	0	0.00	2	52.70	52.90	-2	114	-1.75%
2020/03/02	0	0.00	9	52.27	52.30	-9	117	-7.68%
2020/02/27	0	0.00	2	52.50	52.70	-2	119	-1.67%
2020/02/26	0	0.00	1	52.60	52.60	-1	123	-0.81%
2020/02/24	0	0.00	1	53.00	53.10	-1	126	-0.79%
2020/02/18	0	0.00	1	53.90	53.60	-1	126	-0.79%
2020/02/17	1	53.70	0	0.00	53.60	1	126	0.79%
2020/02/10	2	52.40	0	0.00	52.30	2	127	1.57%
2020/02/03	5	52.58	0	0.00	53.10	5	120	4.14%
2020/01/31	10	53.30	0	0.00	53.60	10	118	8.45%
2020/01/30	5	54.04	0	0.00	53.10	5	116	4.29%
2020/01/20	0	0.00	1	55.30	55.80	-1	111	-0.90%
2020/01/16	0	0.00	1	55.00	55.00	-1	113	-0.88%
2020/01/15	0	0.00	3	55.10	55.00	-3	116	-2.57%
2020/01/14	0	0.00	5	54.96	54.90	-5	119	-4.19%
2020/01/13	1	54.90	0	0.00	55.00	1	122	0.81%
2020/01/09	1	54.70	0	0.00	54.80	1	126	0.79%
2020/01/07	4	54.55	0	0.00	54.80	4	129	3.08%
2020/01/02	0	0.00	2	56.20	56.20	-2	134	-1.49%
2019/12/25	1	55.30	0	0.00	55.50	1	131	0.76%
2019/12/16	0	0.00	7	54.70	54.50	-7	128	-5.43%
2019/12/13	9	54.53	0	0.00	54.50	9	127	7.08%
2019/12/02	2	52.30	0	0.00	52.50	2	124	1.61%
2019/11/08	0	0.00	1	49.80	49.75	-1	121	-0.83%
2019/10/29	0	0.00	6	49.14	49.05	-6	127	-4.71%
2019/10/24	2	49.05	1	49.40	49.40	1	128	0.78%
2019/10/22	0	0.00	4	48.74	48.90	-4	127	-3.14%
2019/10/21	0	0.00	9	48.62	48.60	-9	125	-7.19%
2019/10/18	0	0.00	14	48.78	48.70	-14	122	-11.43%
2019/10/17	1	48.70	5	48.69	48.80	-4	120	-3.33%
2019/10/16	0	0.00	9	48.59	48.70	-9	117	-7.66%
2019/10/15	0	0.00	16	48.58	48.55	-16	115	-13.81%
2019/10/14	0	0.00	14	48.54	48.50	-14	116	-12.06%
2019/10/09	0	0.00	12	48.43	48.35	-12	114	-10.47%
2019/10/08	0	0.00	6	48.55	48.50	-6	113	-5.27%
2019/10/07	0	0.00	18	48.54	48.50	-18	112	-15.99%
2019/10/04	4	48.40	12	48.45	48.40	-8	112	-7.12%
2019/10/02	0	0.00	5	48.49	48.50	-5	124	-4.03%
2019/10/01	0	0.00	4	48.68	48.70	-4	132	-3.01%
2019/09/27	0	0.00	2	48.55	48.50	-2	139	-1.43%
2019/09/26	0	0.00	5	48.85	48.65	-5	143	-3.49%
2019/09/18	0	0.00	1	48.95	48.90	-1	157	-0.64%
2019/09/17	0	0.00	1	48.95	48.75	-1	162	-0.62%
2019/09/16	0	0.00	3	48.88	48.75	-3	167	-1.80%
2019/09/12	1	48.80	2	48.80	48.85	-1	172	-0.58%
2019/09/11	0	0.00	4	48.93	48.55	-4	175	-2.28%
2019/09/10	0	0.00	2	48.75	48.90	-2	178	-1.12%
2019/09/09	1	49.05	0	0.00	48.70	1	179	0.56%
2019/09/06	4	48.91	0	0.00	48.90	4	181	2.20%
2019/09/05	1	48.85	1	48.75	48.60	0	182	0.00%
2019/09/02	3	48.25	2	48.40	48.40	1	177	0.56%
2019/08/30	0	0.00	3	48.30	48.25	-3	178	-1.68%
2019/08/28	0	0.00	1	48.05	48.10	-1	175	-0.57%
2019/08/27	0	0.00	11	48.13	48.00	-11	174	-6.32%
2019/08/26	0	0.00	4	47.89	47.95	-4	172	-2.32%
2019/08/23	0	0.00	3	48.28	48.20	-3	170	-1.76%
2019/08/21	0	0.00	3	48.28	48.30	-3	173	-1.73%
2019/08/20	0	0.00	9	48.34	48.30	-9	174	-5.15%
2019/08/19	0	0.00	7	48.08	48.15	-7	175	-4.00%
2019/08/15	0	0.00	3	48.28	48.05	-3	176	-1.70%
2019/08/14	0	0.00	2	48.40	48.50	-2	177	-1.12%
2019/08/13	0	0.00	1	48.35	48.40	-1	178	-0.56%
2019/08/12	0	0.00	4	48.53	48.50	-4	180	-2.22%
2019/08/08	0	0.00	7	48.39	48.25	-7	181	-3.85%
2019/08/07	0	0.00	5	47.72	47.60	-5	183	-2.73%
2019/08/06	0	0.00	3	47.00	47.40	-3	185	-1.62%
2019/08/05	0	0.00	7	47.64	47.50	-7	186	-3.76%
2019/08/02	0	0.00	1	47.95	47.90	-1	186	-0.54%
2019/08/01	0	0.00	1	47.95	48.05	-1	187	-0.53%
2019/07/31	0	0.00	2	47.70	48.00	-2	186	-1.07%
2019/07/30	0	0.00	5	47.72	47.90	-5	186	-2.69%
2019/07/26	0	0.00	5	47.55	47.25	-5	184	-2.70%
2019/07/25	0	0.00	10	47.29	47.10	-10	183	-5.45%
2019/07/24	0	0.00	3	47.75	47.60	-3	178	-1.68%
2019/07/23	0	0.00	5	47.81	47.85	-5	178	-2.81%
2019/07/22	0	0.00	2	47.95	47.95	-2	177	-1.13%
2019/07/19	6	48.20	0	0.00	48.10	6	177	3.39%
2019/07/18	5	48.03	0	0.00	48.05	5	177	2.82%
2019/07/17	6	48.08	0	0.00	48.10	6	177	3.39%
2019/07/16	10	48.23	0	0.00	48.10	10	176	5.67%
2019/07/15	5	49.02	0	0.00	48.80	5	174	2.87%
2019/07/11	2	48.60	1	48.80	48.70	1	171	0.58%
2019/07/10	0	0.00	1	48.15	48.40	-1	170	-0.59%
2019/07/09	11	48.47	0	0.00	48.55	11	168	6.52%
2019/07/08	22	47.30	0	0.00	47.65	22	166	13.21%
2019/07/05	11	50.00	0	0.00	50.10	11	155	7.08%
2019/07/04	34	49.93	0	0.00	50.00	34	144	23.49%
2019/07/03	6	49.85	8	49.86	49.75	-2	138	-1.45%
2019/07/02	8	49.97	2	49.95	49.95	6	135	4.43%
2019/07/01	0	0.00	2	50.00	49.95	-2	133	-1.50%
2019/06/28	1	49.80	0	0.00	49.90	1	132	0.76%
2019/06/27	1	49.75	0	0.00	49.85	1	133	0.75%
2019/06/26	1	49.60	0	0.00	49.55	1	132	0.76%
2019/06/25	19	49.85	2	49.75	49.50	17	129	13.08%
2019/06/24	29	49.32	0	0.00	49.50	29	126	23.00%
2019/06/21	34	49.18	0	0.00	48.90	34	120	28.18%
2019/06/20	36	48.58	0	0.00	48.85	36	116	30.81%
2019/06/19	22	48.10	0	0.00	48.25	22	112	19.60%
2019/05/31	0	0.00	1	48.25	48.15	-1	138	-0.72%
2019/05/30	0	0.00	1	48.35	48.25	-1	141	-0.71%
2019/05/14	4	46.55	0	0.00	46.55	4	149	2.68%
2019/05/09	0	0.00	1	47.10	47.00	-1	146	-0.68%
2019/04/29	0.5	47.40	0	0.00	46.60	0.5	154	0.30%
2019/03/04	0	0.00	1	44.75	44.90	-1	86	-1.15%
2019/01/16	1	41.90	0	0.00	41.85	1	35	2.81%
2018/12/21	0	0.00	1	41.95	42.10	-1	30	-3.25%
2018/11/20	0	0.00	1	41.75	41.90	-1	36	-2.76%
2018/10/18	0	0.00	2	40.40	40.35	-2	38	-5.21%
2018/10/12	0	0.00	1	40.60	40.80	-1	37	-2.69%
2018/10/11	0	0.00	5	41.04	40.90	-5	36	-13.66%
2018/10/03	0	0.00	2	42.58	42.50	-2	35	-5.65%
2018/10/02	0	0.00	3	42.57	42.60	-3	35	-8.54%
2018/09/27	0	0.00	1	42.50	42.50	-1	41	-2.40%
2018/08/27	3	42.40	0	0.00	42.65	3	88	3.39%
2018/08/01	0	0.00	3	43.58	43.65	-3	100	-2.98%
2018/07/17	0	0.00	2	43.53	43.60	-2	99	-2.00%
2018/07/16	0	0.00	1	43.80	43.80	-1	99	-1.00%
2018/07/12	0	0.00	1	44.00	43.90	-1	100	-0.99%
2018/07/10	0	0.00	1	44.00	44.05	-1	101	-0.99%
2018/06/13	1	47.15	0	0.00	47.15	1	92	1.08%
2018/06/01	0	0.00	1	45.85	45.90	-1	81	-1.22%
2018/05/16	1	45.40	0	0.00	45.80	1	85	1.17%
2018/05/14	1	46.50	0	0.00	46.20	1	84	1.19%
2018/05/02	0	0.00	2	47.80	47.85	-2	79	-2.50%
2018/04/09	1	47.90	0	0.00	47.85	1	87	1.15%
2018/03/30	1	48.20	0	0.00	48.10	1	85	1.17%
2018/03/08	1	46.25	0	0.00	46.40	1	64	1.56%
2018/03/06	0	0.00	1	45.65	45.95	-1	59	-1.67%
2018/03/05	0	0.00	2	44.85	44.85	-2	57	-3.47%
2018/02/05	1	44.70	0	0.00	45.40	1	57	1.74%
2018/01/30	0	0.00	3	45.87	45.40	-3	62	-4.78%