偉詮電 (2436)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.7
漲跌
▲0.7
漲幅
+1.35%
成交量
434張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	131	52.14	52.00	-131	2,901	-4.51%	大賣/鉅額交易
2024/11/19	18	52.81	65	52.73	52.60	-47	2,899	-1.62%
2024/11/18	8	51.51	68	51.55	51.40	-60	2,895	-2.07%
2024/11/15	12	52.40	29	52.31	52.20	-17	2,897	-0.59%
2024/11/14	6	52.53	72	52.71	52.00	-66	2,909	-2.27%
2024/11/13	37	53.92	67	53.94	53.80	-30	2,917	-1.03%
2024/11/12	23	54.23	79	54.07	53.70	-56	2,916	-1.92%
2024/11/11	27	54.20	14	54.41	54.60	13	2,911	0.45%
2024/11/08	78.4	54.18	111.9	54.52	54.30	-33.5	2,909	-1.15%	大賣/
2024/11/07	72	56.57	70	56.67	56.50	2	2,885	0.07%
2024/11/06	120	56.80	6	56.70	56.60	114	2,880	3.96%	大買/鉅額交易
2024/11/05	27	57.64	6	57.68	57.30	21	2,879	0.73%
2024/11/04	57	57.86	23	57.84	57.80	34	2,898	1.17%
2024/11/01	19	57.73	5	57.68	58.30	14	2,920	0.48%
2024/10/30	40	59.09	0	0.00	58.80	40	2,911	1.37%
2024/10/29	50	59.96	64	59.58	59.60	-14	2,903	-0.48%
2024/10/28	35	60.89	6	60.77	60.60	29	2,896	1.00%
2024/10/25	14	61.53	21	60.89	61.40	-7	2,897	-0.24%
2024/10/24	5	61.68	2	61.20	61.20	3	2,893	0.10%
2024/10/23	37	61.65	11	61.54	61.80	26	2,878	0.90%
2024/10/22	21	61.35	19	61.19	61.70	2	2,860	0.07%
2024/10/21	78	59.87	11	59.46	60.60	67	2,845	2.35%
2024/10/18	1	59.30	147	58.93	58.80	-146	2,844	-5.13%	大賣/鉅額交易
2024/10/17	2	60.00	5	60.02	60.10	-3	2,828	-0.11%
2024/10/16	22	59.54	29	59.60	59.80	-7	2,818	-0.25%
2024/10/15	10	60.51	27	60.51	59.60	-17	2,815	-0.60%
2024/10/14	29	60.21	23	60.21	60.70	6	2,793	0.21%
2024/10/11	170	60.01	124	60.27	59.80	46	2,778	1.66%	大買/大賣/
2024/10/09	21	61.30	122	65.42	61.30	-101	2,686	-3.76%	大賣/鉅額交易
2024/10/08	16	65.56	4	66.15	67.60	12	2,489	0.48%
2024/10/07	18	63.50	35	63.76	63.10	-17	2,265	-0.75%
2024/10/04	42	63.52	39	63.12	64.10	3	2,213	0.14%
2024/10/01	3	64.60	216	64.50	64.50	-213	2,173	-9.80%	大賣/鉅額交易
2024/09/30	18.9	63.84	83	64.46	63.30	-64.1	2,086	-3.07%
2024/09/27	25	65.15	125	64.91	64.80	-100	2,018	-4.96%	大賣/
2024/09/26	67	67.26	173	68.46	66.80	-106	1,903	-5.57%	大賣/鉅額交易
2024/09/25	85	66.91	167	66.08	67.90	-82	1,541	-5.32%	大賣/
2024/09/24	72	64.27	250	64.38	63.10	-178	1,015	-17.52%	大賣/鉅額交易
2024/09/23	21	58.71	15	58.11	59.20	6	769	0.78%
2024/09/20	23	54.57	0	0.00	53.90	23	721	3.19%
2024/09/19	27	53.16	1	52.70	53.30	26	727	3.57%
2024/09/18	23	52.83	0	0.00	52.00	23	737	3.12%
2024/09/16	23	52.86	0	0.00	52.70	23	750	3.07%
2024/09/13	17	52.20	0	0.00	52.30	17	779	2.18%
2024/09/12	19	51.99	0	0.00	52.00	19	799	2.38%
2024/09/11	4	51.18	0	0.00	51.00	4	813	0.49%
2024/09/10	20	51.57	0	0.00	50.80	20	840	2.38%
2024/09/09	70	52.11	0	0.00	52.70	70	846	8.27%
2024/09/06	16	52.67	0	0.00	52.20	16	860	1.86%
2024/09/05	15	53.78	2	53.20	52.90	13	867	1.50%
2024/09/04	23	53.50	31	53.32	52.80	-8	872	-0.92%
2024/09/03	13	57.05	0	0.00	56.30	13	869	1.50%
2024/09/02	7	57.97	2	58.15	57.50	5	882	0.57%
2024/08/30	0	0.00	2	57.60	57.70	-2	890	-0.22%
2024/08/29	4	56.58	9	56.33	56.80	-5	909	-0.55%
2024/08/28	10	56.46	6	56.43	56.50	4	988	0.40%
2024/08/27	18	56.17	2	56.15	56.20	16	1,010	1.58%
2024/08/26	4	56.48	2	56.25	56.10	2	1,047	0.19%
2024/08/23	9	55.70	4	55.40	55.90	5	1,189	0.42%
2024/08/22	18	56.09	0	0.00	55.90	18	1,241	1.45%
2024/08/21	23	56.09	0	0.00	55.80	23	1,285	1.79%
2024/08/20	42	56.58	0	0.00	56.10	42	1,284	3.27%
2024/08/19	96	56.61	0	0.00	56.60	96	1,288	7.45%
2024/08/16	10	56.16	6	56.20	56.00	4	1,290	0.31%
2024/08/15	16	56.09	32	57.29	56.90	-16	1,275	-1.25%
2024/08/14	14	56.05	3	56.00	55.70	11	1,260	0.87%
2024/08/13	36	56.09	2	55.95	56.30	34	1,257	2.70%
2024/08/12	34	55.69	4	55.25	55.80	30	1,256	2.39%
2024/08/09	41	54.70	32	54.48	54.40	9	1,253	0.72%
2024/08/08	7	52.43	10	52.47	52.20	-3	1,239	-0.24%
2024/08/07	66	51.10	42	52.43	52.40	24	1,235	1.94%
2024/08/06	63	47.58	8	48.45	48.30	55	1,231	4.47%
2024/08/05	53	49.16	5	51.57	49.15	48	1,209	3.97%
2024/08/02	0	0.00	6	55.70	54.60	-6	1,185	-0.51%
2024/08/01	19	56.23	0	0.00	56.60	19	1,184	1.60%
2024/07/31	5	54.92	0	0.00	54.80	5	1,183	0.42%
2024/07/30	38	54.10	1	54.00	54.60	37	1,184	3.12%
2024/07/29	3	54.47	10	55.69	54.40	-7	1,171	-0.60%
2024/07/26	17	56.22	1	55.90	56.20	16	1,161	1.38%
2024/07/23	17	57.51	15	57.29	57.40	2	1,165	0.17%
2024/07/22	2	56.60	38	57.50	56.60	-36	1,170	-3.08%
2024/07/19	0	0.00	97	59.26	59.00	-97	1,155	-8.39%
2024/07/18	5	60.34	54	60.44	60.50	-49	1,143	-4.29%
2024/07/17	14	61.71	7	61.60	61.60	7	1,132	0.62%
2024/07/16	102	62.23	0	0.00	61.60	102	1,139	8.95%	大買/鉅額交易
2024/07/15	8	61.25	22	61.01	60.90	-14	1,155	-1.21%
2024/07/12	35	62.23	8	61.59	61.60	27	1,159	2.33%
2024/07/11	26	61.47	0	0.00	61.60	26	1,190	2.18%
2024/07/10	5	61.60	55	61.23	61.00	-50	1,219	-4.10%
2024/07/09	13	61.32	98	61.34	61.30	-85	1,236	-6.88%
2024/07/08	15	63.54	8	63.19	62.90	7	1,233	0.57%
2024/07/05	136	63.44	0	0.00	63.70	136	1,232	11.03%	大買/鉅額交易
2024/07/04	4	62.60	1	62.40	62.60	3	1,235	0.24%
2024/07/03	11	61.78	3	62.00	62.30	8	1,233	0.65%
2024/07/02	3	61.07	43	60.74	60.60	-40	1,237	-3.23%
2024/07/01	2	62.00	26	61.95	61.90	-24	1,236	-1.94%
2024/06/28	0	0.00	8	61.99	61.90	-8	1,240	-0.65%
2024/06/27	2	61.40	52	61.41	61.30	-50	1,241	-4.03%
2024/06/26	18	62.97	0	0.00	62.30	18	1,237	1.45%
2024/06/25	0	0.00	32	62.20	62.50	-32	1,230	-2.60%
2024/06/24	15	64.03	15	63.59	63.20	0	1,219	0.00%
2024/06/21	3	64.60	18	64.70	64.60	-15	1,218	-1.23%
2024/06/20	78	64.90	3	64.40	64.80	75	1,215	6.17%
2024/06/19	7	63.69	30	63.72	63.40	-23	1,198	-1.92%
2024/06/18	0	0.00	50	63.94	64.30	-50	1,218	-4.10%
2024/06/17	21	64.18	28	64.78	65.00	-7	1,211	-0.58%
2024/06/14	26	62.95	1	63.20	62.80	25	1,194	2.09%
2024/06/13	43	63.29	1	63.30	63.00	42	1,191	3.52%
2024/06/12	30	63.39	0	0.00	63.10	30	1,193	2.51%
2024/06/11	4	64.33	12	63.70	63.50	-8	1,201	-0.67%
2024/06/07	11	64.06	0	0.00	64.40	11	1,212	0.91%
2024/06/06	16	63.71	10	64.07	63.40	6	1,213	0.49%
2024/06/05	6	65.12	0	0.00	64.60	6	1,205	0.50%
2024/06/04	2	66.20	6	66.08	65.30	-4	1,221	-0.33%
2024/06/03	10	66.23	3	66.80	66.50	7	1,220	0.57%
2024/05/31	7	64.73	1	65.10	64.00	6	1,168	0.51%
2024/05/30	14	65.41	5	65.88	64.30	9	1,160	0.78%
2024/05/29	1	65.70	58	66.50	65.70	-57	1,141	-4.99%
2024/05/28	17	64.24	6	64.22	64.60	11	1,013	1.09%
2024/05/27	19	63.62	59	63.24	63.40	-40	983	-4.07%
2024/05/24	5	60.72	0	0.00	60.90	5	983	0.51%
2024/05/23	3	61.53	16	60.96	60.90	-13	999	-1.30%
2024/05/22	16	61.43	1	61.60	61.60	15	1,023	1.47%
2024/05/21	2	60.45	4	60.43	60.60	-2	1,041	-0.19%
2024/05/20	20	60.57	3	60.27	60.60	17	1,095	1.55%
2024/05/17	11	60.39	0	0.00	60.40	11	1,144	0.96%
2024/05/16	45	60.27	2	60.20	60.20	43	1,160	3.70%
2024/05/15	32	60.17	4	60.08	60.10	28	1,198	2.34%
2024/05/14	30	60.52	2	60.55	60.50	28	1,254	2.23%
2024/05/13	29	60.09	1	60.10	60.00	28	1,268	2.21%
2024/05/10	10	60.15	20	60.17	60.20	-10	1,274	-0.78%
2024/05/09	0	0.00	13	61.24	60.90	-13	1,280	-1.02%
2024/05/08	5	61.90	0	0.00	61.90	5	1,291	0.39%
2024/05/07	11	61.32	6	61.27	61.30	5	1,312	0.38%
2024/05/06	7	61.64	4	61.58	61.60	3	1,316	0.23%
2024/05/03	4	61.73	0	0.00	61.40	4	1,326	0.30%
2024/05/02	3	61.60	3	61.63	61.50	0	1,337	0.00%
2024/04/30	21	61.91	11	62.12	61.80	10	1,352	0.74%
2024/04/29	26	61.70	1	61.80	61.80	25	1,367	1.83%
2024/04/26	10	61.43	2	60.80	60.80	8	1,377	0.58%
2024/04/25	14	61.86	10	61.74	61.70	4	1,397	0.29%
2024/04/24	7	61.61	1	60.80	61.70	6	1,419	0.42%
2024/04/23	1	60.30	12	59.97	60.50	-11	1,453	-0.76%
2024/04/22	1	59.80	55	59.55	59.20	-54	1,489	-3.62%
2024/04/19	5	60.18	29	60.70	60.60	-24	1,519	-1.58%
2024/04/18	1	62.00	32	61.96	62.10	-31	1,522	-2.04%
2024/04/17	64	62.66	11	62.61	62.60	53	1,541	3.44%
2024/04/16	29	58.30	1	58.10	58.50	28	1,517	1.84%
2024/04/15	0	0.00	81	61.38	61.00	-81	1,506	-5.38%
2024/04/12	3	63.53	15	63.24	63.20	-12	1,569	-0.76%
2024/04/11	1	62.80	12	62.78	62.80	-11	1,610	-0.68%
2024/04/10	8	63.51	18	63.71	63.60	-10	1,640	-0.61%
2024/04/09	2	62.35	7	62.30	62.40	-5	1,665	-0.30%
2024/04/08	1	62.20	56	62.26	62.10	-55	1,689	-3.26%
2024/04/03	195	62.88	39	62.78	63.40	156	1,783	8.75%	大買/鉅額交易
2024/04/02	0	0.00	71	62.86	62.80	-71	2,095	-3.39%
2024/04/01	54	63.41	7	63.19	63.50	47	2,224	2.11%
2024/03/29	5	62.96	35	62.82	62.70	-30	2,255	-1.33%
2024/03/28	13	63.93	23	63.36	63.00	-10	2,284	-0.44%
2024/03/27	83	63.85	4	63.88	63.90	79	2,333	3.38%
2024/03/26	11	64.75	4	63.38	63.10	7	2,352	0.30%
2024/03/25	39	64.90	6	64.65	64.50	33	2,378	1.39%
2024/03/22	12	64.78	14	64.50	64.90	-2	2,398	-0.08%
2024/03/21	2	64.40	54	65.06	64.40	-52	2,417	-2.15%
2024/03/20	2	63.40	10	63.30	63.40	-8	2,438	-0.33%
2024/03/19	3	63.50	21	63.22	63.10	-18	2,503	-0.72%
2024/03/18	12	63.11	0	0.00	63.30	12	2,524	0.48%
2024/03/15	0	0.00	10	63.40	62.70	-10	2,579	-0.39%
2024/03/14	4	64.08	8	64.04	64.00	-4	2,609	-0.15%
2024/03/13	0	0.00	53	64.20	63.20	-53	2,637	-2.01%
2024/03/12	12	65.13	4	65.15	65.20	8	2,699	0.30%
2024/03/11	10	63.54	16	63.59	64.20	-6	2,749	-0.22%
2024/03/08	13	64.20	30	64.13	63.30	-17	2,810	-0.60%
2024/03/07	2	65.40	118	65.14	64.40	-116	2,890	-4.01%	大賣/鉅額交易
2024/03/06	1	65.90	91	65.58	65.20	-90	2,937	-3.06%
2024/03/05	6	66.90	128	66.82	66.60	-122	3,005	-4.06%	大賣/鉅額交易
2024/03/04	7	67.84	77	67.45	67.20	-70	3,194	-2.19%
2024/03/01	23	67.29	28	66.95	66.70	-5	3,280	-0.15%
2024/02/29	4	67.10	25	66.94	67.00	-21	3,415	-0.61%
2024/02/27	94	68.37	117	69.18	67.90	-23	3,598	-0.64%	大賣/
2024/02/26	17	69.79	61	69.57	69.90	-44	3,769	-1.17%
2024/02/23	73	70.35	6	70.30	69.40	67	4,189	1.60%
2024/02/22	83	70.69	4	70.63	70.70	79	4,317	1.83%
2024/02/21	51	70.54	13	70.47	70.80	38	4,392	0.87%
2024/02/20	104	69.49	134	70.25	69.20	-30	4,432	-0.68%	大買/大賣/
2024/02/19	115	69.40	6	69.30	69.70	109	4,451	2.45%	大買/鉅額交易
2024/02/16	162	69.13	0	0.00	69.80	162	4,564	3.55%	大買/鉅額交易
2024/02/15	254	67.65	15	67.52	68.40	239	4,568	5.23%	大買/鉅額交易
2024/02/05	17	64.02	12	64.19	64.40	5	4,543	0.11%
2024/02/02	20	65.35	50	65.13	65.00	-30	4,569	-0.66%
2024/02/01	15	65.15	32	65.22	65.10	-17	4,592	-0.37%
2024/01/31	13	65.69	11	65.62	65.60	2	4,600	0.04%
2024/01/30	2	65.90	44	65.88	65.50	-42	4,605	-0.91%
2024/01/29	0	0.00	8	66.14	66.80	-8	4,596	-0.17%
2024/01/26	49	66.50	20	66.62	66.20	29	4,619	0.63%
2024/01/25	9	67.84	15	67.17	66.80	-6	4,648	-0.13%
2024/01/24	2	68.20	52	68.08	67.90	-50	4,671	-1.07%
2024/01/23	14	68.01	2	67.40	68.20	12	4,737	0.25%
2024/01/22	25	67.44	243	67.34	67.60	-218	4,752	-4.59%	大賣/鉅額交易
2024/01/19	1	66.50	100	66.65	66.80	-99	4,790	-2.07%
2024/01/18	0	0.00	98	66.21	66.10	-98	4,869	-2.01%
2024/01/17	39	68.82	44	67.73	67.20	-5	4,972	-0.10%
2024/01/16	44	67.80	17	67.76	67.40	27	4,991	0.54%
2024/01/15	186	67.58	54	67.89	69.00	132	4,988	2.65%	大買/鉅額交易
2024/01/12	22	66.67	25	66.80	66.20	-3	5,003	-0.06%
2024/01/11	1	67.00	31	67.45	67.30	-30	5,072	-0.59%
2024/01/10	37	67.73	21	67.63	67.50	16	5,183	0.31%
2024/01/09	6	68.57	134	68.35	68.00	-128	5,309	-2.41%	大賣/鉅額交易
2024/01/08	38	71.39	216	69.99	68.70	-178	5,318	-3.35%	大賣/鉅額交易
2024/01/05	51	72.17	9	72.11	71.80	42	5,261	0.80%
2024/01/04	53	72.05	36	71.45	70.80	17	5,238	0.32%
2024/01/03	148	72.57	46	72.08	71.80	102	5,276	1.93%	大買/鉅額交易
2024/01/02	38	73.04	30	72.56	72.50	8	5,270	0.15%
2023/12/29	171	72.97	72	71.70	73.60	99	5,277	1.88%	大買/
2023/12/28	204	74.58	96	74.83	74.00	108	5,218	2.07%	大買/鉅額交易
2023/12/27	25	72.35	84	72.28	72.90	-59	5,007	-1.18%
2023/12/26	85	70.20	6	69.80	69.90	79	4,906	1.61%
2023/12/25	57	69.23	130	69.74	69.30	-73	4,889	-1.49%	大賣/
2023/12/22	309	69.61	157	69.14	69.80	152	4,878	3.12%	大買/大賣/鉅額交易
2023/12/21	20	68.20	138	67.92	67.70	-118	4,861	-2.43%	大賣/鉅額交易
2023/12/20	2	68.60	232	68.46	68.60	-230	4,875	-4.72%	大賣/鉅額交易
2023/12/19	6	67.10	123	67.62	67.30	-117	4,885	-2.39%	大賣/鉅額交易
2023/12/18	4	68.53	174	68.05	68.10	-170	4,947	-3.44%	大賣/鉅額交易
2023/12/15	30	69.27	279	69.57	68.10	-249	5,014	-4.97%	大賣/鉅額交易
2023/12/14	0	0.00	286	70.56	69.80	-286	5,132	-5.57%	大賣/鉅額交易
2023/12/13	1	71.20	107	71.11	70.90	-106	5,213	-2.03%	大賣/鉅額交易
2023/12/12	2	71.90	221	71.31	70.70	-219	5,323	-4.11%	大賣/鉅額交易
2023/12/11	2	71.95	110	71.86	71.70	-108	5,428	-1.99%	大賣/鉅額交易
2023/12/08	18	71.83	283	71.81	71.20	-265	5,602	-4.73%	大賣/鉅額交易
2023/12/07	54	71.74	136	72.72	71.50	-82	5,729	-1.43%	大賣/
2023/12/06	120	74.08	173	74.19	73.90	-53	5,891	-0.90%	大買/大賣/
2023/12/05	136	75.25	334	75.65	74.60	-198	6,196	-3.20%	大買/大賣/鉅額交易
2023/12/04	190	76.64	7	78.34	76.10	183	6,641	2.76%	大買/鉅額交易
2023/12/01	419	78.73	13	78.95	78.10	406	6,899	5.88%	大買/鉅額交易
2023/11/30	383	78.66	13	78.78	79.00	370	7,929	4.67%	大買/鉅額交易
2023/11/29	501	78.28	240	77.79	78.80	261	8,492	3.07%	大買/大賣/鉅額交易
2023/11/28	546	77.46	7	77.01	77.70	539	8,565	6.29%	大買/鉅額交易
2023/11/27	328	77.06	16	77.04	76.10	312	9,162	3.41%	大買/鉅額交易
2023/11/24	175	76.33	6.1	76.36	76.50	168.9	9,954	1.70%	大買/鉅額交易
2023/11/22	477	75.93	25	73.30	76.30	452	9,991	4.52%	大買/鉅額交易
2023/11/21	18	70.76	306	72.85	72.80	-288	9,588	-3.00%	大賣/鉅額交易
2023/11/20	120	70.65	106	70.79	71.20	14	9,539	0.15%	大買/大賣/
2023/11/17	137	69.83	284	69.62	69.80	-147	9,458	-1.55%	大買/大賣/鉅額交易
2023/11/16	216	70.26	25	68.68	68.10	191	9,374	2.04%	大買/鉅額交易
2023/11/15	700	69.94	220	69.87	69.00	480	9,323	5.15%	大買/大賣/鉅額交易
2023/11/14	129	67.06	102	66.89	67.60	27	9,220	0.29%	大買/大賣/
2023/11/13	53	65.21	42	65.84	65.70	11	9,197	0.12%
2023/11/10	35	63.94	65	63.93	63.60	-30	9,175	-0.33%
2023/11/09	35	65.19	46	66.30	65.40	-11	9,141	-0.12%
2023/11/08	12	66.52	141	66.83	66.60	-129	9,127	-1.41%	大賣/鉅額交易
2023/11/07	10	67.46	5	67.30	66.90	5	9,117	0.05%
2023/11/06	1	67.70	141	67.63	67.70	-140	9,120	-1.54%	大賣/鉅額交易
2023/11/03	38	68.01	73	67.05	67.00	-35	9,117	-0.38%
2023/11/02	57	67.72	123	67.84	67.90	-66	9,101	-0.73%	大賣/
2023/11/01	31.1	65.79	37	65.57	66.00	-5.9	9,080	-0.06%
2023/10/31	207	64.75	52	66.45	64.30	155	9,053	1.71%	大買/鉅額交易
2023/10/30	108	68.14	28	68.09	67.60	80	9,035	0.89%	大買/
2023/10/27	38	68.62	156	68.34	67.60	-118	9,029	-1.31%	大賣/鉅額交易
2023/10/26	200	68.05	299	68.33	67.50	-99	9,032	-1.10%	大買/大賣/
2023/10/25	126	71.02	105	71.03	70.60	21	8,956	0.23%	大買/大賣/
2023/10/24	193	69.12	253	69.26	69.10	-60	8,891	-0.67%	大買/大賣/
2023/10/23	9	70.98	9	69.50	70.50	0	8,908	0.00%
2023/10/20	53	69.65	11	69.62	70.40	42	8,905	0.47%
2023/10/19	105	70.64	56	68.44	70.90	49	8,926	0.55%	大買/
2023/10/18	98	68.62	569	68.71	68.30	-471	8,906	-5.29%	大賣/鉅額交易
2023/10/17	105	71.72	102	71.54	71.50	3	9,037	0.03%	大買/大賣/
2023/10/16	54	68.57	38	68.67	68.80	16	8,961	0.18%
2023/10/13	16	70.49	154	70.54	70.10	-138	9,006	-1.53%	大賣/鉅額交易
2023/10/12	37	71.04	204	70.86	71.30	-167	9,074	-1.84%	大賣/鉅額交易
2023/10/11	176	70.92	310	71.38	70.30	-134	9,357	-1.43%	大買/大賣/鉅額交易
2023/10/06	54	71.17	84	71.59	71.00	-30	9,410	-0.32%
2023/10/05	22	71.59	47	71.09	71.40	-25	9,454	-0.26%
2023/10/04	44	70.77	63	70.27	70.90	-19	9,520	-0.20%
2023/10/03	0	0.00	180	70.82	71.00	-180	9,788	-1.84%	大賣/鉅額交易
2023/10/02	33	68.55	65	69.03	69.00	-32	9,922	-0.32%
2023/09/28	56	67.88	24	67.51	67.50	32	10,034	0.32%
2023/09/27	65	67.21	53	67.66	67.70	12	10,038	0.12%
2023/09/26	291	67.89	0	0.00	67.00	291	10,025	2.90%	大買/鉅額交易
2023/09/25	58	69.23	65	69.09	68.30	-7	10,000	-0.07%
2023/09/22	23	68.83	9	68.54	68.90	14	9,970	0.14%
2023/09/21	350	69.15	205	68.85	68.80	145	9,933	1.46%	大買/大賣/鉅額交易
2023/09/20	243	70.88	22	72.41	70.80	221	9,851	2.24%	大買/鉅額交易
2023/09/19	307	72.34	118	72.61	72.20	189	9,768	1.93%	大買/大賣/鉅額交易
2023/09/18	81	74.79	291	74.60	73.70	-210	9,610	-2.19%	大賣/鉅額交易
2023/09/15	11	74.85	59	74.47	74.00	-48	9,477	-0.51%
2023/09/14	119	74.21	69	74.59	74.50	50	9,366	0.53%	大買/
2023/09/13	55	72.21	48	73.21	72.90	7	9,235	0.08%
2023/09/12	10	73.75	105	74.30	74.10	-95	9,061	-1.05%	大賣/
2023/09/11	27	73.60	277	74.60	74.20	-250	8,927	-2.80%	大賣/鉅額交易
2023/09/08	70	74.76	187	74.38	75.10	-117	8,819	-1.33%	大賣/鉅額交易
2023/09/07	268	73.65	195	75.95	73.30	73	8,555	0.85%	大買/大賣/
2023/09/06	359	75.46	77	76.19	75.00	282	8,229	3.43%	大買/鉅額交易
2023/09/05	69	77.29	97	79.35	77.50	-28	7,950	-0.35%
2023/09/04	9	72.21	1,172	73.77	78.60	-1,163	6,954	-16.72%	大賣/鉅額交易
2023/09/01	9	72.00	856	72.01	71.50	-847	6,310	-13.42%	大賣/鉅額交易
2023/08/31	384	72.64	531	72.10	71.50	-147	6,069	-2.42%	大買/大賣/鉅額交易
2023/08/30	1,018	71.21	358	70.94	73.30	660	5,483	12.04%	大買/大賣/鉅額交易
2023/08/29	71	65.28	246	63.86	66.70	-175	4,563	-3.83%	大賣/鉅額交易
2023/08/28	267	60.57	87	60.94	60.70	180	4,187	4.30%	大買/鉅額交易
2023/08/25	34	58.58	13	58.41	58.20	21	4,127	0.51%
2023/08/24	78	61.45	46	60.95	60.40	32	4,107	0.78%
2023/08/23	39	59.35	30	59.82	60.00	9	4,019	0.22%
2023/08/22	44	59.45	0	0.00	58.60	44	4,006	1.10%
2023/08/21	65	59.23	0	0.00	59.20	65	3,998	1.63%
2023/08/18	74	59.68	2	59.90	59.90	72	3,989	1.80%
2023/08/17	163	59.15	0	0.00	59.30	163	3,969	4.11%	大買/鉅額交易
2023/08/16	10	57.81	0	0.00	57.80	10	3,952	0.25%
2023/08/15	48	56.58	0	0.00	56.90	48	3,950	1.21%
2023/08/14	81	55.40	0	0.00	55.50	81	3,947	2.05%
2023/08/11	111	57.23	0	0.00	57.20	111	3,937	2.82%	大買/鉅額交易
2023/08/10	125	56.82	1	56.80	56.80	124	3,928	3.16%	大買/鉅額交易
2023/08/09	10	58.36	9	58.50	58.60	1	3,908	0.03%
2023/08/08	59	58.66	6	58.35	58.30	53	3,901	1.36%
2023/08/07	4	57.40	22	58.32	58.70	-18	3,896	-0.46%
2023/08/04	5	57.52	37	57.80	57.80	-32	3,882	-0.82%
2023/08/02	317	58.07	6	58.23	58.00	311	3,881	8.01%	大買/鉅額交易
2023/08/01	50	60.57	0	0.00	60.50	50	3,824	1.31%
2023/07/31	29	62.04	59	61.81	60.20	-30	3,801	-0.79%
2023/07/28	15	61.25	37	61.18	61.70	-22	3,744	-0.59%
2023/07/27	27	60.87	81	61.68	61.20	-54	3,716	-1.45%
2023/07/26	30	60.02	60	62.27	60.00	-30	3,657	-0.82%
2023/07/25	30	61.41	13	60.72	60.70	17	3,584	0.47%
2023/07/24	50	59.96	19	60.04	60.00	31	3,557	0.87%
2023/07/21	132	62.03	42	61.42	61.90	90	3,493	2.58%	大買/
2023/07/20	9	63.62	266	64.28	63.10	-257	3,444	-7.46%	大賣/鉅額交易
2023/07/19	13	60.62	49	61.18	60.60	-36	3,183	-1.13%
2023/07/18	204	59.76	31	60.44	60.10	173	3,141	5.51%	大買/鉅額交易
2023/07/17	53	60.86	65	61.08	60.50	-12	3,086	-0.39%
2023/07/14	22	62.54	444	62.85	62.80	-422	3,007	-14.03%	大賣/鉅額交易
2023/07/13	80	58.27	66	59.28	60.30	14	2,708	0.52%
2023/07/12	125	57.86	88	58.88	58.00	37	2,596	1.43%	大買/
2023/07/11	205	58.02	35	58.26	58.30	170	2,528	6.72%	大買/鉅額交易
2023/07/10	87	59.93	135	60.87	58.10	-48	2,452	-1.96%	大賣/
2023/07/07	135	58.69	105	58.56	57.90	30	2,163	1.39%	大買/大賣/
2023/07/06	79	55.74	191	55.57	55.20	-112	1,956	-5.73%	大賣/鉅額交易
2023/07/05	4	53.93	3	53.80	53.70	1	1,856	0.05%
2023/07/04	1	52.60	12	53.30	53.30	-11	2,023	-0.54%
2023/07/03	2	53.20	0	0.00	52.90	2	2,273	0.09%
2023/06/30	1	52.10	5	52.40	52.70	-4	2,277	-0.18%
2023/06/29	0	0.00	40	52.07	52.10	-40	2,275	-1.76%
2023/06/28	0	0.00	48	52.24	52.00	-48	2,277	-2.11%
2023/06/27	1	51.50	40	51.94	51.70	-39	2,285	-1.71%
2023/06/26	5	52.22	43	52.32	52.10	-38	2,294	-1.66%
2023/06/21	0	0.00	33	53.15	53.00	-33	2,318	-1.42%
2023/06/20	6	54.12	0	0.00	54.10	6	2,318	0.26%
2023/06/19	43	55.28	0	0.00	55.00	43	2,347	1.83%
2023/06/16	28	55.47	5	55.96	55.20	23	2,329	0.99%
2023/06/15	36	56.46	4	56.40	56.70	32	2,290	1.40%
2023/06/14	104	56.68	17	57.81	55.70	87	2,262	3.85%	大買/
2023/06/13	58	59.94	52	59.29	58.90	6	2,143	0.28%
2023/06/12	99	59.58	359	58.96	60.50	-260	2,067	-12.57%	大賣/鉅額交易
2023/06/09	21	56.29	86	57.15	58.00	-65	1,891	-3.44%
2023/06/08	15	55.48	179	56.45	55.50	-164	1,823	-8.99%	大賣/鉅額交易
2023/06/07	29	53.73	31	54.05	54.10	-2	1,748	-0.11%
2023/06/06	86	53.34	42	53.63	53.00	44	1,798	2.45%
2023/06/05	552	55.40	375	55.44	54.80	177	1,781	9.93%	大買/大賣/鉅額交易
2023/06/02	63	52.79	0	0.00	53.20	63	1,682	3.74%
2023/06/01	40	52.03	0	0.00	52.30	40	1,679	2.38%
2023/05/31	102	52.53	0	0.00	52.20	102	1,728	5.90%	大買/鉅額交易
2023/05/30	66	51.76	3	51.90	51.90	63	1,778	3.54%
2023/05/29	143	51.24	1	51.60	51.60	142	1,787	7.94%	大買/鉅額交易
2023/05/26	34	50.16	0	0.00	49.70	34	1,810	1.88%
2023/05/25	15	50.37	2	50.10	50.10	13	1,852	0.70%
2023/05/24	57	50.37	0	0.00	50.60	57	1,903	2.99%
2023/05/23	61	49.95	0	0.00	50.10	61	1,930	3.16%
2023/05/22	30	49.41	0	0.00	49.55	30	1,948	1.54%
2023/05/19	34	49.16	10	49.09	48.85	24	1,964	1.22%
2023/05/18	3	48.57	1	48.50	48.55	2	1,966	0.10%
2023/05/17	6	48.03	4	47.81	48.25	2	1,968	0.10%
2023/05/16	4	47.06	0	0.00	47.10	4	1,991	0.20%
2023/05/15	4	46.33	0	0.00	46.30	4	1,997	0.20%
2023/05/12	10	46.59	9	46.36	46.80	1	2,020	0.05%
2023/05/11	1	46.25	4	47.05	46.25	-3	2,033	-0.15%
2023/05/10	1	47.50	7	47.10	47.50	-6	2,052	-0.29%
2023/05/09	3	46.82	6	47.41	46.75	-3	2,077	-0.14%
2023/05/08	8	48.04	4	49.05	47.65	4	2,147	0.19%
2023/05/05	0	0.00	9	48.68	48.60	-9	2,402	-0.37%
2023/05/04	32	48.10	0	0.00	48.25	32	2,455	1.30%
2023/05/03	0	0.00	3	47.98	48.05	-3	2,480	-0.12%
2023/05/02	27	48.26	35	48.18	48.40	-8	2,551	-0.31%
2023/04/28	1	47.95	32	47.87	47.80	-31	2,613	-1.19%
2023/04/27	2	47.28	77	47.03	47.10	-75	2,613	-2.87%
2023/04/26	31	46.71	46	46.73	47.35	-15	2,619	-0.57%
2023/04/25	2	47.35	60	48.25	46.90	-58	2,640	-2.20%
2023/04/24	2	49.45	18	48.99	48.95	-16	2,679	-0.60%
2023/04/21	0	0.00	75	49.90	49.40	-75	2,741	-2.74%
2023/04/20	0	0.00	18	51.55	50.60	-18	2,728	-0.66%
2023/04/19	0	0.00	32	52.13	52.00	-32	2,717	-1.18%
2023/04/18	27	53.04	10	53.00	52.50	17	2,711	0.63%
2023/04/17	1	53.10	34	53.12	53.40	-33	2,704	-1.22%
2023/04/14	9	53.00	20	53.09	52.90	-11	2,691	-0.41%
2023/04/13	10	52.88	86	53.15	52.70	-76	2,680	-2.83%
2023/04/12	59	54.22	26	54.15	54.30	33	2,656	1.24%
2023/04/11	54	53.84	21	53.57	53.90	33	2,632	1.25%
2023/04/10	7	53.26	131	53.06	53.50	-124	2,595	-4.78%	大賣/鉅額交易
2023/04/07	6	53.75	202	54.60	53.70	-196	2,553	-7.67%	大賣/鉅額交易
2023/04/06	332	54.20	261	55.23	55.50	71	2,363	3.00%	大買/大賣/
2023/03/31	9	50.71	1	51.30	51.10	8	2,106	0.38%
2023/03/30	0	0.00	9	50.11	50.00	-9	2,090	-0.43%
2023/03/29	0	0.00	33	49.96	49.60	-33	2,092	-1.58%
2023/03/28	29	50.61	12	50.62	50.30	17	2,092	0.81%
2023/03/27	18	52.11	0	0.00	51.50	18	2,086	0.86%
2023/03/24	41	52.50	0	0.00	52.80	41	2,077	1.97%
2023/03/23	26	51.53	0	0.00	51.60	26	2,039	1.27%
2023/03/22	38	51.70	98	51.71	51.40	-60	2,023	-2.97%
2023/03/21	1	50.80	0	0.00	51.30	1	1,974	0.05%
2023/03/20	3	50.30	2	50.60	51.00	1	1,963	0.05%
2023/03/17	30	50.17	0	0.00	50.20	30	1,968	1.52%
2023/03/16	45	50.45	1	50.60	49.95	44	1,972	2.23%
2023/03/15	47	51.13	1	50.80	50.80	46	1,982	2.32%
2023/03/14	35	49.46	14	49.01	49.75	21	1,988	1.06%
2023/03/13	62	49.09	0	0.00	49.60	62	2,048	3.03%
2023/03/10	54	50.47	1	50.70	49.95	53	2,116	2.50%
2023/03/09	186	52.26	15	52.30	51.90	171	2,129	8.03%	大買/鉅額交易
2023/03/08	23	51.40	0	0.00	51.40	23	2,075	1.11%
2023/03/07	34	51.74	0	0.00	51.60	34	2,073	1.64%
2023/03/06	29	51.81	2	52.35	51.50	27	2,072	1.30%
2023/03/03	4	52.50	24	52.32	51.80	-20	2,096	-0.95%
2023/03/02	55	52.15	11	52.12	52.20	44	2,103	2.09%
2023/03/01	22	50.67	0	0.00	50.90	22	2,040	1.08%
2023/02/24	15	50.17	47	50.56	50.60	-32	2,031	-1.58%
2023/02/23	17	51.04	14	51.29	50.90	3	2,000	0.15%
2023/02/22	18	51.24	41	50.61	51.10	-23	1,986	-1.16%
2023/02/21	34	50.60	5	50.78	50.80	29	1,965	1.48%
2023/02/20	6	49.60	0	0.00	50.00	6	1,978	0.30%
2023/02/17	2	49.10	7	49.16	49.55	-5	1,987	-0.25%
2023/02/16	32	48.84	0	0.00	49.00	32	2,003	1.60%
2023/02/15	0	0.00	23	47.79	47.85	-23	2,055	-1.12%
2023/02/14	0	0.00	92	48.33	47.90	-92	2,081	-4.42%
2023/02/13	0	0.00	10	47.78	47.80	-10	2,087	-0.48%
2023/02/10	27	47.85	15	47.61	47.25	12	2,172	0.55%
2023/02/09	12	48.81	4	48.85	48.50	8	2,246	0.36%
2023/02/08	106	49.26	2	49.33	49.35	104	2,289	4.54%	大買/鉅額交易
2023/02/07	27	48.77	12	48.97	49.05	15	2,401	0.62%
2023/02/06	0	0.00	166	49.76	49.05	-166	2,405	-6.90%	大賣/鉅額交易
2023/02/03	12	49.96	56	50.76	50.90	-44	2,381	-1.85%
2023/02/02	34	49.26	1	49.25	49.35	33	2,248	1.47%
2023/02/01	27	48.22	3	48.38	48.30	24	2,614	0.92%
2023/01/31	85	47.45	3	48.00	47.75	82	2,694	3.04%
2023/01/30	9	47.56	28	48.91	48.35	-19	2,627	-0.72%
2023/01/17	7	45.64	16	45.67	45.50	-9	2,574	-0.35%
2023/01/16	10	46.20	2	46.33	46.00	8	2,579	0.31%
2023/01/13	220	45.81	24	45.68	46.35	196	2,578	7.60%	大買/鉅額交易
2023/01/12	1	46.45	209	46.08	45.80	-208	2,556	-8.14%	大賣/鉅額交易
2023/01/11	69	44.75	37	46.25	46.35	32	2,495	1.28%
2023/01/10	48	44.16	2	43.90	43.85	46	2,436	1.89%
2023/01/09	30	43.95	5	43.72	44.05	25	2,454	1.02%
2023/01/06	28	43.36	10	43.50	43.55	18	2,471	0.73%
2023/01/05	29	42.93	3	42.67	42.65	26	2,486	1.05%
2023/01/04	38	42.47	14	42.58	42.55	24	2,493	0.96%
2023/01/03	36	41.68	7	41.94	42.00	29	2,500	1.16%
2022/12/30	4	41.28	3	41.30	41.30	1	2,501	0.04%
2022/12/29	9	40.94	16	41.27	41.50	-7	2,511	-0.28%
2022/12/28	5	41.85	9	41.83	41.40	-4	2,532	-0.16%
2022/12/27	1	42.65	0	0.00	42.75	1	2,540	0.04%
2022/12/26	0	0.00	11	41.86	41.85	-11	2,545	-0.43%
2022/12/23	3	41.05	17	41.49	42.00	-14	2,564	-0.55%
2022/12/22	7	41.89	18	41.89	41.65	-11	2,577	-0.43%
2022/12/21	7	41.66	2	41.55	41.30	5	2,598	0.19%
2022/12/20	13	41.78	10	42.84	41.45	3	2,617	0.11%
2022/12/19	3	43.70	14	43.45	43.00	-11	2,642	-0.42%
2022/12/16	14	44.06	17	43.93	44.15	-3	2,650	-0.11%
2022/12/15	9	45.14	14	45.01	45.10	-5	2,658	-0.19%
2022/12/14	58	44.86	8	44.87	45.05	50	2,672	1.87%
2022/12/13	0	0.00	9	44.51	44.15	-9	2,675	-0.34%
2022/12/12	4	44.38	11	44.40	44.40	-7	2,683	-0.26%
2022/12/09	7	45.96	13	45.76	45.00	-6	2,687	-0.22%
2022/12/08	1	45.40	25	45.47	45.55	-24	2,686	-0.89%
2022/12/07	1	46.60	4	46.79	45.60	-3	2,700	-0.11%
2022/12/06	0	0.00	16	47.97	47.10	-16	2,695	-0.59%
2022/12/05	48	49.07	142	49.67	48.85	-94	2,677	-3.51%	大賣/
2022/12/02	64	48.64	145	48.41	48.65	-81	2,632	-3.08%	大賣/
2022/12/01	128	47.14	5	47.08	47.10	123	2,565	4.79%	大買/鉅額交易
2022/11/30	32	45.76	4	45.90	45.90	28	2,559	1.09%
2022/11/29	2	44.78	7	45.00	45.00	-5	2,586	-0.19%
2022/11/28	5	45.34	7	45.31	45.40	-2	2,592	-0.08%
2022/11/25	2	45.78	50	46.16	45.65	-48	2,618	-1.83%
2022/11/24	22	45.75	16	46.19	46.80	6	2,609	0.23%
2022/11/23	4	44.51	11	44.43	44.40	-7	2,563	-0.27%
2022/11/22	16	44.18	19	44.38	44.10	-3	2,592	-0.12%
2022/11/21	1	45.05	17	44.93	44.90	-16	2,697	-0.59%
2022/11/18	17	45.81	2	46.10	45.30	15	2,732	0.55%
2022/11/17	24	45.97	31	45.83	46.00	-7	2,710	-0.26%
2022/11/16	21	45.95	17.5	45.95	46.30	3.5	2,692	0.13%
2022/11/15	30	45.21	68	45.12	45.45	-38	2,662	-1.43%
2022/11/14	10	45.04	17	44.72	45.10	-7	2,648	-0.26%
2022/11/11	0	0.00	100	44.72	44.50	-100	2,649	-3.78%
2022/11/10	6	44.05	57	43.81	43.90	-51	2,603	-1.96%
2022/11/09	7	43.47	34.5	43.49	43.70	-27.5	2,598	-1.06%
2022/11/08	0	0.00	156	44.12	43.20	-156	2,609	-5.98%	大賣/鉅額交易
2022/11/07	0	0.00	97	44.14	44.35	-97	2,593	-3.74%
2022/11/04	3	43.17	35	43.13	43.20	-32	2,523	-1.27%
2022/11/03	1	43.90	61	44.03	43.85	-60	2,498	-2.40%
2022/11/02	4	42.59	25	42.66	42.65	-21	2,393	-0.88%
2022/11/01	0	0.00	75	42.67	42.50	-75	2,407	-3.11%
2022/10/31	1	42.70	153	42.64	42.60	-152	2,367	-6.42%	大賣/鉅額交易
2022/10/28	4	43.75	599	42.74	42.80	-595	2,269	-26.22%	大賣/鉅額交易
2022/10/27	1	41.90	62	41.68	42.20	-61	1,869	-3.26%
2022/10/26	10	38.53	0	0.00	38.40	10	1,794	0.56%
2022/10/25	4	39.44	16	38.97	38.55	-12	1,816	-0.66%
2022/10/24	0	0.00	7	40.01	39.55	-7	1,846	-0.38%
2022/10/21	0	0.00	26	39.12	38.70	-26	1,930	-1.35%
2022/10/20	0	0.00	8	40.20	40.35	-8	1,930	-0.41%
2022/10/18	0	0.00	4	40.03	40.45	-4	1,931	-0.21%
2022/10/17	31	38.19	0	0.00	40.00	31	1,938	1.60%
2022/10/14	99	39.64	2	39.38	39.55	97	1,935	5.01%
2022/10/13	41	37.56	1	38.25	36.95	40	1,943	2.06%
2022/10/12	36	39.90	0	0.00	39.75	36	1,925	1.87%
2022/10/11	17	40.22	0	0.00	40.15	17	1,930	0.88%
2022/10/07	33	43.10	7	42.76	42.75	26	1,935	1.34%
2022/10/06	0	0.00	14	43.15	43.30	-14	1,949	-0.72%
2022/10/05	30	43.39	7	43.52	43.50	23	1,952	1.18%
2022/10/04	14	42.01	0	0.00	42.20	14	1,964	0.71%
2022/10/03	10	41.08	3	40.32	41.10	7	1,967	0.36%
2022/09/30	38	39.37	0	0.00	40.65	38	2,016	1.88%
2022/09/29	62	40.05	0	0.00	39.60	62	2,035	3.05%
2022/09/28	35	39.84	0	0.00	39.05	35	2,063	1.70%
2022/09/27	158	41.32	0	0.00	41.90	158	2,087	7.57%	大買/鉅額交易
2022/09/26	94	41.52	6	40.86	40.30	88	2,115	4.16%
2022/09/23	9	44.13	0	0.00	43.25	9	2,152	0.42%
2022/09/22	8	44.11	7	44.36	45.40	1	2,166	0.05%
2022/09/21	0	0.00	13	44.16	44.25	-13	2,159	-0.60%
2022/09/20	0	0.00	8	45.35	45.35	-8	2,157	-0.37%
2022/09/19	0	0.00	39	45.28	44.80	-39	2,184	-1.79%
2022/09/16	4	46.83	23	46.92	46.50	-19	2,206	-0.86%
2022/09/15	0	0.00	54	47.57	47.45	-54	2,238	-2.41%
2022/09/14	0	0.00	47	46.65	47.15	-47	2,269	-2.07%
2022/09/13	8	49.14	89	48.62	48.20	-81	2,290	-3.54%
2022/09/12	0	0.00	55	48.27	48.25	-55	2,343	-2.35%
2022/09/08	0	0.00	90	47.65	47.60	-90	2,386	-3.77%
2022/09/07	11	48.35	52	48.42	48.00	-41	2,436	-1.68%
2022/09/06	34	49.47	52	49.31	49.30	-18	2,433	-0.74%
2022/09/05	36	50.16	93	50.45	50.00	-57	2,420	-2.36%
2022/09/02	4	51.90	135	52.25	51.60	-131	2,425	-5.40%	大賣/鉅額交易
2022/09/01	7	52.90	95	52.88	52.90	-88	2,427	-3.63%
2022/08/31	12	56.48	57	56.38	56.50	-45	2,407	-1.87%
2022/08/30	1	55.90	61	55.90	55.90	-60	2,427	-2.47%
2022/08/29	9	55.50	175	56.06	55.50	-166	2,471	-6.72%	大賣/鉅額交易
2022/08/26	103	61.64	324	59.40	58.50	-221	2,460	-8.98%	大買/大賣/鉅額交易
2022/08/25	102	58.33	73	58.12	58.80	29	2,383	1.22%	大買/
2022/08/24	9	56.66	17	56.51	56.50	-8	2,391	-0.33%
2022/08/23	10	56.38	6	56.28	56.80	4	2,449	0.16%
2022/08/22	43	56.99	1	57.30	57.00	42	2,479	1.69%
2022/08/19	1	57.60	66	57.57	57.50	-65	2,481	-2.62%
2022/08/18	0	0.00	6	57.23	57.80	-6	2,497	-0.24%
2022/08/17	1	56.90	48	56.79	56.70	-47	2,480	-1.89%
2022/08/16	23	56.67	5	56.68	57.00	18	2,495	0.72%
2022/08/15	104	56.48	42	56.70	56.90	62	2,493	2.49%	大買/
2022/08/12	80	53.83	27	55.10	55.20	53	2,460	2.15%
2022/08/11	99	51.69	6	51.77	52.10	93	2,407	3.86%
2022/08/10	29	50.14	45	49.99	50.00	-16	2,467	-0.65%
2022/08/09	8	50.70	1	50.90	50.70	7	2,493	0.28%
2022/08/08	14	50.97	59	51.12	51.80	-45	2,492	-1.81%
2022/08/05	4	53.25	9	53.24	53.00	-5	2,481	-0.20%
2022/08/04	22	51.87	38	52.11	52.40	-16	2,500	-0.64%
2022/08/03	68	52.49	53	52.79	53.00	15	2,509	0.60%
2022/08/02	29	51.97	38	52.70	53.10	-9	2,522	-0.36%
2022/08/01	51	52.95	115	53.26	53.20	-64	2,527	-2.53%	大賣/
2022/07/29	70	53.48	60	53.28	53.60	10	2,605	0.38%
2022/07/28	30	54.83	308	55.70	53.60	-278	2,627	-10.58%	大賣/鉅額交易
2022/07/27	47	54.32	16	54.09	54.70	31	2,563	1.21%
2022/07/26	24	55.56	25	55.04	54.20	-1	2,573	-0.04%
2022/07/25	41	56.95	4	56.85	57.00	37	2,589	1.43%
2022/07/22	46	57.74	0	0.00	57.60	46	2,632	1.75%
2022/07/21	99	57.60	5	56.98	58.00	94	2,707	3.47%
2022/07/20	220	56.72	8	56.35	56.20	212	2,764	7.67%	大買/鉅額交易
2022/07/19	15	55.10	5	55.00	55.10	10	2,822	0.35%
2022/07/18	44	55.46	105	55.32	55.10	-61	2,929	-2.08%	大賣/
2022/07/15	19	54.48	14	54.24	54.70	5	2,962	0.17%
2022/07/14	46	53.46	3	53.90	54.00	43	2,960	1.45%
2022/07/13	11	52.95	15	52.43	52.20	-4	2,953	-0.14%
2022/07/12	136	51.08	49	52.01	50.90	87	2,956	2.94%	大買/
2022/07/11	95	54.16	7	54.13	53.90	88	2,948	2.98%
2022/07/08	66	54.43	124	54.50	54.50	-58	2,960	-1.96%	大賣/
2022/07/07	157	52.29	0	0.00	53.50	157	2,942	5.34%	大買/鉅額交易
2022/07/06	35	51.77	39	52.13	51.20	-4	2,974	-0.13%
2022/07/05	109	53.70	54	53.66	55.00	55	2,985	1.84%	大買/
2022/07/04	391	52.03	21	52.31	52.10	370	2,953	12.53%	大買/鉅額交易
2022/07/01	262	52.02	0	0.00	50.30	262	2,943	8.90%	大買/鉅額交易
2022/06/30	38	55.61	1	55.40	55.00	37	2,897	1.28%
2022/06/29	4	58.23	8	57.94	58.00	-4	2,894	-0.14%
2022/06/28	22	59.00	7	59.23	59.40	15	2,926	0.51%
2022/06/27	135	60.11	4	59.73	60.10	131	2,975	4.40%	大買/鉅額交易
2022/06/24	120	57.72	0	0.00	57.30	120	2,968	4.04%	大買/鉅額交易
2022/06/23	104	56.03	3	55.93	55.60	101	2,997	3.37%	大買/鉅額交易
2022/06/22	100	57.24	0	0.00	56.70	100	3,031	3.30%
2022/06/21	356	58.76	10	59.88	59.70	346	3,034	11.40%	大買/鉅額交易
2022/06/20	88	57.71	15	60.14	56.10	73	3,119	2.34%
2022/06/17	5	61.58	8	60.88	60.80	-3	3,079	-0.10%
2022/06/16	67	61.68	28	62.54	61.00	39	3,067	1.27%
2022/06/15	3	65.83	9	65.96	65.50	-6	3,035	-0.20%
2022/06/14	14	66.15	24	66.12	67.00	-10	3,088	-0.32%
2022/06/13	13	66.58	19	66.83	66.60	-6	3,155	-0.19%
2022/06/10	20	69.36	3	69.47	69.50	17	3,227	0.53%
2022/06/09	3	71.17	8	70.66	70.60	-5	3,238	-0.15%
2022/06/08	2	70.80	58	70.59	70.80	-56	3,239	-1.73%
2022/06/07	14	69.71	18	70.27	70.90	-4	3,246	-0.12%
2022/06/06	19	69.15	75	68.96	69.00	-56	3,236	-1.73%
2022/06/02	3	70.40	50	70.66	69.90	-47	3,309	-1.42%
2022/06/01	17	70.12	139	70.09	71.10	-122	3,363	-3.63%	大賣/鉅額交易
2022/05/31	19	69.96	33	70.30	70.50	-14	3,453	-0.41%
2022/05/30	159	68.22	0	0.00	68.30	159	3,705	4.29%	大買/鉅額交易
2022/05/27	56	66.45	2	66.55	66.10	54	3,715	1.45%
2022/05/26	45	66.22	3	66.53	65.70	42	3,732	1.13%
2022/05/25	44	67.33	2	67.55	67.40	42	3,750	1.12%
2022/05/24	51	66.71	1	67.90	66.30	50	3,816	1.31%
2022/05/23	28	68.47	0	0.00	67.90	28	3,822	0.73%
2022/05/20	43	68.61	0	0.00	68.80	43	3,913	1.10%
2022/05/19	29	68.54	6	68.15	68.70	23	4,022	0.57%
2022/05/18	14	69.21	31	70.06	69.40	-17	4,263	-0.40%
2022/05/17	280	68.18	12	69.26	69.30	268	4,911	5.46%	大買/鉅額交易
2022/05/16	244	67.06	0	0.00	66.60	244	4,929	4.95%	大買/鉅額交易
2022/05/13	273	66.02	0	0.00	66.10	273	4,975	5.49%	大買/鉅額交易
2022/05/12	125	65.60	1	64.30	64.20	124	5,026	2.47%	大買/鉅額交易
2022/05/11	259	66.59	6	65.52	66.80	253	5,077	4.98%	大買/鉅額交易
2022/05/10	147	65.56	3	65.47	66.00	144	5,178	2.78%	大買/鉅額交易
2022/05/09	287	65.85	2	66.30	65.50	285	5,385	5.29%	大買/鉅額交易
2022/05/06	23	66.54	147	66.47	66.50	-124	5,414	-2.29%	大賣/鉅額交易
2022/05/05	69	72.51	25	72.14	72.20	44	5,389	0.82%
2022/05/04	96	70.46	3	71.50	70.30	93	5,422	1.72%
2022/05/03	31	69.44	0	0.00	69.30	31	5,468	0.57%
2022/04/29	19	69.75	15	70.91	69.50	4	5,530	0.07%
2022/04/28	90	69.33	10	69.17	70.00	80	5,553	1.44%
2022/04/27	178	66.06	0	0.00	69.10	178	5,554	3.20%	大買/鉅額交易
2022/04/26	57	70.40	0	0.00	69.30	57	5,488	1.04%
2022/04/25	0	0.00	2	71.75	71.60	-2	5,471	-0.04%
2022/04/21	70	75.68	12	77.45	78.00	58	5,437	1.07%
2022/04/20	192	76.11	104	75.95	76.10	88	5,440	1.62%	大買/大賣/
2022/04/19	152	76.38	12	75.76	75.50	140	5,486	2.55%	大買/鉅額交易
2022/04/18	72	76.27	11	76.63	76.00	61	5,539	1.10%
2022/04/15	4	77.25	3	77.80	77.10	1	5,594	0.02%
2022/04/14	0	0.00	5	80.30	79.50	-5	5,673	-0.09%
2022/04/13	103	79.38	5	79.88	80.30	98	5,731	1.71%	大買/
2022/04/12	32	77.94	4	77.20	77.80	28	5,812	0.48%
2022/04/11	0	0.00	7	79.00	79.00	-7	5,791	-0.12%
2022/04/08	0	0.00	174	82.63	82.50	-174	5,830	-2.98%	大賣/鉅額交易
2022/04/07	0	0.00	2	83.10	82.00	-2	5,864	-0.03%
2022/04/06	1	83.90	5	84.58	84.00	-4	5,933	-0.07%
2022/04/01	0	0.00	11	85.18	85.30	-11	6,157	-0.18%
2022/03/31	0	0.00	30	86.19	86.20	-30	6,275	-0.48%
2022/03/30	88	88.22	0	0.00	87.60	88	6,313	1.39%
2022/03/29	1	86.90	0	0.00	86.80	1	6,448	0.02%
2022/03/28	25	86.17	0	0.00	86.20	25	6,720	0.37%
2022/03/25	70	90.66	2	88.80	88.60	68	7,237	0.94%
2022/03/24	88	89.61	9	88.80	90.00	79	7,357	1.07%
2022/03/23	29	90.11	3	90.10	90.00	26	7,554	0.34%
2022/03/22	27	88.11	2	88.25	88.20	25	7,904	0.32%
2022/03/21	12	87.86	25	87.32	88.00	-13	8,016	-0.16%
2022/03/18	3	87.40	98	86.87	87.40	-95	8,095	-1.17%
2022/03/17	13	85.94	1	84.80	87.20	12	8,217	0.15%
2022/03/15	21	86.80	384	85.07	84.50	-363	8,323	-4.36%	大賣/鉅額交易
2022/03/14	13	88.28	0	0.00	88.20	13	8,386	0.16%
2022/03/11	0	0.00	8	87.81	88.80	-8	8,645	-0.09%
2022/03/10	9	88.46	409	88.24	88.20	-400	8,899	-4.49%	大賣/鉅額交易
2022/03/09	2	86.50	1	86.20	86.70	1	9,189	0.01%
2022/03/08	1	85.00	3	86.00	85.00	-2	9,589	-0.02%
2022/03/07	0	0.00	106	89.82	88.50	-106	10,289	-1.03%	大賣/鉅額交易
2022/03/04	28	93.57	47	94.07	92.50	-19	10,484	-0.18%
2022/03/03	40	93.24	69	94.17	94.20	-29	10,673	-0.27%
2022/03/01	46	90.40	0	0.00	90.50	46	10,812	0.43%
2022/02/25	6	88.58	0	0.00	88.60	6	11,052	0.05%
2022/02/22	0	0.00	3	89.67	89.60	-3	11,952	-0.03%
2022/02/21	2	93.10	1,456	93.58	93.00	-1,454	12,207	-11.91%	大賣/鉅額交易
2022/02/18	108	94.23	0	0.00	95.40	108	12,829	0.84%	大買/鉅額交易
2022/02/17	540	95.36	0	0.00	93.00	540	13,341	4.05%	大買/鉅額交易
2022/02/16	304	91.21	0	0.00	91.40	304	14,010	2.17%	大買/鉅額交易
2022/02/15	102	91.26	87	90.96	89.40	15	15,010	0.10%	大買/
2022/02/14	212	90.83	86	90.73	90.30	126	16,674	0.76%	大買/鉅額交易
2022/02/11	83	93.01	32	92.72	93.10	51	16,750	0.30%
2022/02/10	1	93.10	10	92.29	92.60	-9	16,916	-0.05%
2022/02/09	24	92.93	20	91.97	93.10	4	16,994	0.02%
2022/02/08	11	88.28	0	0.00	88.30	11	16,838	0.07%
2022/02/07	64	86.73	5	86.86	88.00	59	16,890	0.35%
2022/01/26	0	0.00	12	85.78	87.00	-12	16,989	-0.07%
2022/01/24	83	82.16	235	82.93	84.00	-152	17,967	-0.85%	大賣/鉅額交易
2022/01/21	1	87.50	141	86.94	83.90	-140	18,058	-0.78%	大賣/鉅額交易
2022/01/20	0	0.00	128	86.98	88.00	-128	18,192	-0.70%	大賣/鉅額交易
2022/01/19	2	86.95	0	0.00	86.60	2	18,316	0.01%
2022/01/18	2	87.95	0	0.00	87.70	2	18,600	0.01%
2022/01/14	55	84.45	0	0.00	84.40	55	19,141	0.29%
2022/01/12	1	88.70	9	87.19	88.10	-8	19,695	-0.04%
2022/01/11	2	90.05	114	88.80	88.70	-112	19,849	-0.56%	大賣/鉅額交易
2022/01/10	1	90.50	0	0.00	91.50	1	19,979	0.01%
2022/01/07	9	90.91	62	91.75	90.60	-53	20,091	-0.26%
2022/01/06	191	93.88	0	0.00	94.40	191	20,176	0.95%	大買/鉅額交易
2022/01/05	443	93.63	0	0.00	93.00	443	20,334	2.18%	大買/鉅額交易
2022/01/04	87	95.97	3	96.10	95.60	84	20,350	0.41%
2022/01/03	41	97.77	55	95.99	95.70	-14	20,600	-0.07%
2021/12/30	12	96.75	0	0.00	96.60	12	20,769	0.06%
2021/12/29	68	97.77	20	96.52	97.10	48	21,060	0.23%
2021/12/28	4	97.33	111	98.19	97.10	-107	21,406	-0.50%	大賣/鉅額交易
2021/12/27	60	97.29	51	97.40	97.60	9	21,659	0.04%
2021/12/24	2	95.40	239	95.66	95.40	-237	22,324	-1.06%	大賣/鉅額交易
2021/12/23	218	98.60	150	96.62	96.00	68	23,656	0.29%	大買/大賣/
2021/12/22	8	100.75	138	100.12	97.60	-130	24,269	-0.54%	大賣/鉅額交易
2021/12/21	367	100.17	222	99.44	99.00	145	24,683	0.59%	大買/大賣/鉅額交易
2021/12/20	81	96.83	71	97.01	97.00	10	25,111	0.04%
2021/12/17	41	96.14	80	95.12	96.60	-39	25,525	-0.15%
2021/12/16	1,697	96.00	206	94.76	96.30	1,491	25,423	5.86%	大買/大賣/鉅額交易
2021/12/15	283	91.17	78	89.97	91.80	205	25,084	0.82%	大買/鉅額交易
2021/12/14	40	88.50	149	89.08	88.50	-109	25,064	-0.43%	大賣/鉅額交易
2021/12/13	18	90.28	107	91.11	90.10	-89	25,202	-0.35%	大賣/
2021/12/10	79	91.28	25	93.28	90.90	54	25,130	0.21%
2021/12/09	41	95.18	35	95.45	94.00	6	25,112	0.02%
2021/12/08	3	95.00	15	96.07	94.70	-12	25,205	-0.05%
2021/12/07	23	99.77	101	97.60	95.00	-78	25,414	-0.31%	大賣/
2021/12/06	1	99.30	473	99.56	99.30	-472	25,366	-1.86%	大賣/鉅額交易
2021/12/03	363	98.63	208	98.31	99.00	155	25,346	0.61%	大買/大賣/鉅額交易
2021/12/02	28	97.80	1,005	97.36	96.00	-977	25,448	-3.84%	大賣/鉅額交易
2021/12/01	86	94.66	2,252	96.90	100.50	-2,166	25,916	-8.36%	大賣/鉅額交易
2021/11/30	1	93.70	1,447	94.89	92.80	-1,446	26,270	-5.50%	大賣/鉅額交易
2021/11/29	163	90.77	1,107	92.10	92.20	-944	26,552	-3.56%	大買/大賣/鉅額交易
2021/11/26	44	94.60	573	96.32	94.60	-529	26,435	-2.00%	大賣/鉅額交易
2021/11/25	175	97.01	438	98.74	95.70	-263	26,282	-1.00%	大買/大賣/鉅額交易
2021/11/24	94	97.58	355	99.48	99.50	-261	26,132	-1.00%	大賣/鉅額交易
2021/11/23	141	100.43	341	100.77	98.90	-200	25,964	-0.77%	大買/大賣/鉅額交易
2021/11/22	6	101.00	777	104.36	101.00	-771	25,807	-2.99%	大賣/鉅額交易
2021/11/19	0	0.00	603	104.89	106.50	-603	25,464	-2.37%	大賣/鉅額交易
2021/11/18	137	104.25	128	104.51	104.00	9	25,166	0.04%	大買/大賣/
2021/11/17	242	109.47	104	108.12	108.50	138	24,873	0.55%	大買/大賣/鉅額交易
2021/11/16	897	107.06	305	107.17	110.00	592	24,203	2.45%	大買/大賣/鉅額交易
2021/11/15	2,600	106.62	609	106.47	108.00	1,991	23,487	8.48%	大買/大賣/鉅額交易
2021/11/12	2,013	98.10	13	102.50	102.50	2,000	22,181	9.02%	大買/鉅額交易
2021/11/11	2,994	91.52	151	88.06	93.40	2,843	21,178	13.42%	大買/大賣/鉅額交易
2021/11/10	105	84.85	5	84.56	85.00	100	19,506	0.51%	大買/
2021/11/09	435	84.97	72	84.31	84.50	363	19,431	1.87%	大買/鉅額交易
2021/11/08	67	82.88	61	81.74	82.50	6	19,253	0.03%
2021/11/05	7	80.21	26	79.94	80.90	-19	19,187	-0.10%
2021/11/04	0	0.00	440	80.89	80.50	-440	19,178	-2.29%	大賣/鉅額交易
2021/11/03	5	80.76	91	80.28	80.90	-86	19,157	-0.45%
2021/11/02	253	83.52	2,733	82.64	80.10	-2,480	19,153	-12.95%	大買/大賣/鉅額交易
2021/11/01	2,350	87.52	68	89.00	89.00	2,282	18,596	12.27%	大買/鉅額交易
2021/10/29	18	81.85	2	82.80	81.10	16	18,170	0.09%
2021/10/28	246	82.68	207	81.88	82.50	39	18,092	0.22%	大買/大賣/
2021/10/27	186	81.01	165	79.68	81.80	21	17,980	0.12%	大買/大賣/
2021/10/26	216	79.93	189	80.92	78.20	27	17,928	0.15%	大買/大賣/
2021/10/25	26	83.47	564	84.13	82.90	-538	17,804	-3.02%	大賣/鉅額交易
2021/10/22	319	83.16	213	83.36	84.20	106	17,909	0.59%	大買/大賣/鉅額交易
2021/10/21	256	81.39	338	81.04	82.50	-82	17,779	-0.46%	大買/大賣/
2021/10/20	171	79.69	142	78.48	79.90	29	17,541	0.17%	大買/大賣/
2021/10/19	4	74.10	480	74.34	75.90	-476	17,696	-2.69%	大賣/鉅額交易
2021/10/18	5	71.44	158	72.43	73.10	-153	18,107	-0.84%	大賣/鉅額交易
2021/10/15	398	73.42	73	73.93	73.40	325	18,097	1.80%	大買/鉅額交易
2021/10/14	27	72.45	187	73.17	72.20	-160	18,120	-0.88%	大賣/鉅額交易
2021/10/13	231	73.19	119	77.84	72.50	112	18,117	0.62%	大買/大賣/鉅額交易
2021/10/12	191	78.07	6	79.12	77.90	185	18,058	1.02%	大買/鉅額交易
2021/10/08	3	80.53	44	80.68	80.30	-41	18,088	-0.23%
2021/10/07	0	0.00	54	80.13	80.90	-54	18,114	-0.30%
2021/10/06	9	78.68	176	79.86	77.70	-167	18,625	-0.90%	大賣/鉅額交易
2021/10/05	25	79.40	238	78.33	81.40	-213	19,044	-1.12%	大賣/鉅額交易
2021/10/04	4	79.28	529	82.95	77.90	-525	18,855	-2.78%	大賣/鉅額交易
2021/10/01	400	83.61	75	84.50	83.70	325	18,721	1.74%	大買/鉅額交易
2021/09/30	18	89.57	1,195	91.55	85.90	-1,177	18,543	-6.35%	大賣/鉅額交易
2021/09/29	673	88.83	31	88.62	90.50	642	17,435	3.68%	大買/鉅額交易
2021/09/28	418	88.31	196	89.70	89.80	222	17,263	1.29%	大買/大賣/鉅額交易
2021/09/27	183	87.22	748	88.15	86.70	-565	17,372	-3.25%	大買/大賣/鉅額交易
2021/09/24	571	84.74	150	82.11	86.00	421	16,747	2.51%	大買/大賣/鉅額交易
2021/09/23	104	79.14	74	79.81	79.10	30	16,243	0.18%	大買/
2021/09/22	0	0.00	169	79.43	79.20	-169	16,431	-1.03%	大賣/鉅額交易
2021/09/17	214.6	80.17	345	79.06	80.50	-130.4	16,461	-0.79%	大買/大賣/鉅額交易
2021/09/16	292	79.84	30	78.99	79.90	262	16,462	1.59%	大買/鉅額交易
2021/09/15	3	77.30	43	78.05	77.10	-40	16,364	-0.24%
2021/09/14	202	79.10	15	78.69	78.90	187	16,563	1.13%	大買/鉅額交易
2021/09/13	8	81.90	0	0.00	79.20	8	16,583	0.05%
2021/09/10	4	79.85	2	79.55	82.30	2	16,488	0.01%
2021/09/09	0	0.00	25	75.56	78.80	-25	16,198	-0.15%
2021/09/08	0	0.00	72	76.71	75.40	-72	16,062	-0.45%
2021/09/07	2	79.55	14	80.45	76.80	-12	15,970	-0.08%
2021/09/06	72	87.65	18	85.50	85.30	54	15,660	0.34%
2021/09/03	29	86.01	23	85.07	86.30	6	14,906	0.04%
2021/09/02	23	79.65	397	80.10	80.90	-374	13,965	-2.68%	大賣/鉅額交易
2021/09/01	252	75.75	61	76.44	76.80	191	13,801	1.38%	大買/鉅額交易
2021/08/31	18	72.68	535	72.29	72.30	-517	13,761	-3.76%	大賣/鉅額交易
2021/08/30	5	74.36	3	73.93	73.00	2	14,222	0.01%
2021/08/27	2	75.50	135	75.18	75.10	-133	14,787	-0.90%	大賣/鉅額交易
2021/08/26	2	74.80	33	75.22	74.90	-31	14,874	-0.21%
2021/08/25	18	74.81	4	74.10	74.10	14	15,033	0.09%
2021/08/24	2	71.95	27	73.50	72.30	-25	15,316	-0.16%
2021/08/23	144	72.27	39	73.19	74.00	105	15,767	0.67%	大買/鉅額交易
2021/08/20	3	69.73	43	69.77	70.10	-40	16,231	-0.25%
2021/08/19	10	68.37	128	69.95	68.10	-118	16,345	-0.72%	大賣/鉅額交易
2021/08/18	177	66.39	60	70.80	71.20	117	16,518	0.71%	大買/鉅額交易
2021/08/17	55	67.47	4	68.80	66.80	51	17,000	0.30%
2021/08/16	99	70.59	0	0.00	70.20	99	17,306	0.57%
2021/08/13	50	71.61	37	72.62	70.70	13	17,520	0.07%
2021/08/12	37	72.29	2	74.30	74.80	35	17,616	0.20%
2021/08/11	93	71.72	2	72.55	71.70	91	17,905	0.51%
2021/08/10	17	76.68	3	75.57	76.00	14	18,084	0.08%
2021/08/09	0	0.00	85	78.84	77.10	-85	18,354	-0.46%
2021/08/06	34	81.96	17	81.98	80.20	17	18,642	0.09%
2021/08/05	17	79.85	27	79.66	79.40	-10	19,042	-0.05%
2021/08/04	0	0.00	167	79.70	79.40	-167	20,152	-0.83%	大賣/鉅額交易
2021/08/03	1	79.70	8	78.86	79.80	-7	20,330	-0.03%
2021/08/02	28	77.33	8	77.64	77.20	20	20,587	0.10%
2021/07/28	1	78.20	20	83.93	78.20	-19	21,224	-0.09%
2021/07/27	9	86.31	0	0.00	85.70	9	21,315	0.04%
2021/07/26	0	0.00	5	84.80	86.30	-5	21,323	-0.02%
2021/07/23	4	85.65	6	90.10	84.10	-2	21,540	-0.01%
2021/07/22	6	88.30	42	88.36	91.00	-36	21,510	-0.17%
2021/07/21	0	0.00	2	84.50	83.20	-2	21,221	-0.01%
2021/07/20	0	0.00	6	83.35	81.80	-6	21,670	-0.03%
2021/07/16	71	83.72	0	0.00	83.50	71	22,258	0.32%
2021/07/15	61	83.44	11	82.11	83.70	50	22,625	0.22%
2021/07/14	175	81.91	43	82.16	81.90	132	23,126	0.57%	大買/鉅額交易
2021/07/13	90	84.53	232	90.39	84.50	-142	23,408	-0.61%	大賣/鉅額交易
2021/07/12	310	90.04	84	88.46	88.90	226	23,504	0.96%	大買/鉅額交易
2021/07/09	67	84.19	0	0.00	84.10	67	23,282	0.29%
2021/07/08	27	84.99	3	84.47	83.50	24	23,986	0.10%
2021/07/07	138	84.83	52	83.55	83.10	86	24,188	0.36%	大買/
2021/07/06	48	82.41	1	80.50	80.50	47	23,819	0.20%
2021/07/05	1	84.00	65.3	83.56	80.90	-64.3	23,835	-0.27%
2021/07/02	178	80.92	0	0.00	81.40	178	23,587	0.75%	大買/鉅額交易
2021/07/01	4	74.80	0	0.00	77.00	4	23,334	0.02%
2021/06/30	3.3	73.75	165	73.23	74.00	-161.7	23,598	-0.69%	大賣/鉅額交易
2021/06/29	0	0.00	17	74.46	73.20	-17	23,772	-0.07%
2021/06/28	4	74.23	0	0.00	74.50	4	24,086	0.02%
2021/06/25	4	72.90	33	72.92	72.60	-29	24,213	-0.12%
2021/06/24	0	0.00	13	73.28	73.00	-13	24,200	-0.05%
2021/06/23	179	70.61	22	73.56	74.30	157	24,611	0.64%	大買/鉅額交易
2021/06/22	25	69.11	150	69.11	68.50	-125	24,500	-0.51%	大賣/鉅額交易
2021/06/21	24	70.04	16	70.28	70.00	8	24,451	0.03%
2021/06/18	0	0.00	19	72.69	72.40	-19	24,673	-0.08%
2021/06/16	0	0.00	2	73.25	72.30	-2	24,764	-0.01%
2021/06/15	13	73.65	11	73.99	74.10	2	25,315	0.01%
2021/06/11	0	0.00	10	72.52	72.10	-10	25,706	-0.04%
2021/06/10	3	72.80	13	73.25	71.90	-10	25,626	-0.04%
2021/06/09	57	71.92	4	73.08	72.50	53	25,494	0.21%
2021/06/08	18	74.74	0	0.00	74.00	18	25,161	0.07%
2021/06/07	2	75.95	558	77.32	74.90	-556	25,031	-2.22%	大賣/鉅額交易
2021/06/04	263	76.87	9	75.12	76.00	254	24,476	1.04%	大買/鉅額交易
2021/06/03	453	72.58	0	0.00	72.90	453	23,850	1.90%	大買/鉅額交易
2021/06/02	597	71.47	15	72.41	72.00	582	23,682	2.46%	大買/鉅額交易
2021/06/01	379	73.43	75	73.26	73.20	304	23,441	1.30%	大買/鉅額交易
2021/05/31	0	0.00	262	72.25	71.70	-262	23,089	-1.13%	大賣/鉅額交易
2021/05/28	110	66.87	86	67.67	69.20	24	22,597	0.11%	大買/
2021/05/27	309	63.05	200	62.95	63.10	109	22,127	0.49%	大買/大賣/鉅額交易
2021/05/26	363	63.05	173	64.38	62.90	190	21,987	0.86%	大買/大賣/鉅額交易
2021/05/25	0	0.00	1,227	64.91	64.30	-1,227	21,819	-5.62%	大賣/鉅額交易
2021/05/24	25	58.71	1,389	59.73	61.20	-1,364	21,389	-6.38%	大賣/鉅額交易
2021/05/21	290	57.95	270	58.94	59.50	20	21,098	0.09%	大買/大賣/
2021/05/20	15	55.65	84	56.96	55.80	-69	20,947	-0.33%
2021/05/19	0	0.00	1,210	58.51	58.30	-1,210	20,866	-5.80%	大賣/鉅額交易
2021/05/18	215	55.73	608	57.32	58.50	-393	20,628	-1.91%	大買/大賣/鉅額交易
2021/05/17	1,306	54.11	45	53.46	53.20	1,261	20,444	6.17%	大買/鉅額交易
2021/05/14	873	57.33	161	59.21	56.00	712	20,130	3.54%	大買/大賣/鉅額交易
2021/05/13	188	60.16	1,129	60.15	57.90	-941	19,779	-4.76%	大買/大賣/鉅額交易
2021/05/12	152	60.80	1,596	64.03	63.90	-1,444	19,252	-7.50%	大買/大賣/鉅額交易
2021/05/11	1,059	62.84	1	64.80	61.50	1,058	18,179	5.82%	大買/鉅額交易
2021/05/10	292	67.39	7	68.93	66.10	285	17,957	1.59%	大買/鉅額交易
2021/05/07	129	71.87	560	73.30	71.70	-431	17,679	-2.44%	大買/大賣/鉅額交易
2021/05/06	838	70.80	93	71.18	70.20	745	17,444	4.27%	大買/鉅額交易
2021/05/05	185	74.30	313	78.83	73.90	-128	17,078	-0.75%	大買/大賣/鉅額交易
2021/05/04	207	77.36	441	79.22	77.80	-234	16,994	-1.38%	大買/大賣/鉅額交易
2021/05/03	1,596	82.22	93	83.05	81.30	1,503	16,717	8.99%	大買/鉅額交易
2021/04/29	656	83.19	188	84.99	82.30	468	16,587	2.82%	大買/大賣/鉅額交易
2021/04/28	251	87.82	111	88.78	86.30	140	16,669	0.84%	大買/大賣/鉅額交易
2021/04/27	466	87.70	325	87.33	86.20	141	16,629	0.85%	大買/大賣/鉅額交易
2021/04/26	4	90.95	1,169	88.10	88.40	-1,165	16,739	-6.96%	大賣/鉅額交易
2021/04/23	560	80.63	132	80.44	83.80	428	17,227	2.48%	大買/大賣/鉅額交易
2021/04/22	445	77.33	198	82.17	76.20	247	17,848	1.38%	大買/大賣/鉅額交易
2021/04/21	195	83.45	412	83.42	82.40	-217	17,572	-1.23%	大買/大賣/鉅額交易
2021/04/20	699	80.99	225	81.10	82.10	474	17,159	2.76%	大買/大賣/鉅額交易
2021/04/19	380	76.92	225	76.66	77.00	155	16,646	0.93%	大買/大賣/鉅額交易
2021/04/16	499	76.06	22	71.04	76.70	477	16,167	2.95%	大買/鉅額交易
2021/04/15	190	67.70	306	68.95	70.90	-116	15,460	-0.75%	大買/大賣/鉅額交易
2021/04/14	26	67.14	873	65.47	68.20	-847	15,145	-5.59%	大賣/鉅額交易
2021/04/13	278	65.26	95	64.34	64.10	183	14,454	1.27%	大買/鉅額交易
2021/04/12	76	62.67	61	63.82	62.70	15	14,028	0.11%
2021/04/09	90	63.73	56	64.87	63.50	34	14,027	0.24%
2021/04/08	587	65.36	43	64.42	65.10	544	14,040	3.87%	大買/鉅額交易
2021/04/07	149	64.42	34	63.57	64.70	115	14,381	0.80%	大買/鉅額交易
2021/04/06	337	60.85	16	59.51	61.80	321	14,284	2.25%	大買/鉅額交易
2021/04/01	58	56.75	1	57.40	57.30	57	13,930	0.41%
2021/03/31	53	56.11	26	56.42	55.10	27	13,870	0.19%
2021/03/30	11	54.48	6	54.68	54.60	5	13,563	0.04%
2021/03/29	41	52.05	5	52.26	52.00	36	13,527	0.27%
2021/03/26	9	52.61	7	54.04	52.30	2	13,914	0.01%
2021/03/25	0	0.00	3	50.90	52.00	-3	13,788	-0.02%
2021/03/24	0	0.00	2	51.00	50.90	-2	14,839	-0.01%
2021/03/23	0	0.00	64	51.50	51.00	-64	14,826	-0.43%
2021/03/22	4	50.48	40	50.62	50.90	-36	14,644	-0.25%
2021/03/19	17	50.95	1	51.00	50.80	16	15,085	0.11%
2021/03/18	12	52.29	243	52.91	52.30	-231	15,923	-1.45%	大賣/鉅額交易
2021/03/17	68	50.19	4	50.25	49.85	64	16,206	0.39%
2021/03/16	27	47.41	1	46.95	46.80	26	16,394	0.16%
2021/03/15	19	47.95	20	47.71	47.50	-1	16,561	-0.01%
2021/03/12	5	47.06	2	46.85	47.00	3	16,575	0.02%
2021/03/11	30	45.85	16	45.53	46.05	14	16,700	0.08%
2021/03/10	25	44.57	5	44.40	44.20	20	16,805	0.12%
2021/03/09	47	43.55	12	43.60	43.85	35	17,084	0.20%
2021/03/08	33	45.20	6	45.06	44.55	27	17,214	0.16%
2021/03/05	7	45.81	24	45.67	45.40	-17	17,262	-0.10%
2021/03/04	33	46.71	11	46.45	46.20	22	17,272	0.13%
2021/03/03	81	46.03	20	46.80	47.20	61	17,293	0.35%
2021/03/02	2	47.45	2	47.05	46.05	0	17,440	0.00%
2021/02/26	45	46.98	7	46.95	46.80	38	17,452	0.22%
2021/02/25	2	47.40	51	47.68	47.20	-49	17,460	-0.28%
2021/02/24	0	0.00	245	48.47	47.75	-245	17,475	-1.40%	大賣/鉅額交易
2021/02/23	164	47.42	11	47.84	47.75	153	17,378	0.88%	大買/鉅額交易
2021/02/22	126	47.73	9	47.42	48.00	117	17,333	0.67%	大買/鉅額交易
2021/02/19	9	47.04	1	46.10	46.65	8	17,273	0.05%
2021/02/18	10	46.27	50	45.89	46.05	-40	17,211	-0.23%
2021/02/17	89	43.99	247	45.42	46.25	-158	17,159	-0.92%	大賣/鉅額交易
2021/02/05	24	42.89	34	42.89	42.60	-10	17,112	-0.06%
2021/02/04	7	42.92	24	43.18	42.85	-17	17,126	-0.10%
2021/02/03	47	43.65	92	43.74	43.20	-45	17,112	-0.26%
2021/02/02	9	44.46	141	43.95	43.85	-132	17,165	-0.77%	大賣/鉅額交易
2021/02/01	236	42.63	13	43.23	42.95	223	17,106	1.30%	大買/鉅額交易
2021/01/29	101	43.21	24	44.01	43.00	77	17,099	0.45%	大買/
2021/01/28	86	43.89	6	43.98	43.80	80	17,040	0.47%
2021/01/27	104	44.44	16	44.59	44.35	88	16,993	0.52%	大買/
2021/01/26	0	0.00	9	45.44	44.50	-9	16,929	-0.05%
2021/01/25	109	43.91	18	44.01	43.95	91	16,741	0.54%	大買/
2021/01/22	72	44.29	153	44.87	45.30	-81	16,624	-0.49%	大賣/
2021/01/21	358	44.44	95	45.63	44.45	263	16,435	1.60%	大買/鉅額交易
2021/01/20	122	49.29	150	49.26	47.70	-28	15,990	-0.18%	大買/大賣/
2021/01/19	13	53.62	127	54.03	52.50	-114	15,607	-0.73%	大賣/鉅額交易
2021/01/18	118	53.96	569	53.95	55.00	-451	15,188	-2.97%	大買/大賣/鉅額交易
2021/01/15	599	52.92	169	52.76	54.10	430	14,131	3.04%	大買/大賣/鉅額交易
2021/01/14	260	49.75	45	49.01	49.20	215	13,079	1.64%	大買/鉅額交易
2021/01/13	113	48.61	3	47.87	48.75	110	12,864	0.86%	大買/鉅額交易
2021/01/12	178	47.20	46	48.14	46.90	132	12,755	1.03%	大買/鉅額交易
2021/01/11	138	48.78	16	49.32	48.75	122	12,641	0.97%	大買/鉅額交易
2021/01/08	46	49.02	100	49.04	49.10	-54	12,627	-0.43%
2021/01/07	126	48.88	5	48.43	48.80	121	12,813	0.94%	大買/鉅額交易
2021/01/06	4	47.83	17	48.99	47.85	-13	12,819	-0.10%
2021/01/05	6	47.33	140	47.72	47.35	-134	12,592	-1.06%	大賣/鉅額交易
2021/01/04	70	48.28	47	47.96	48.30	23	12,479	0.18%
2020/12/31	2	50.50	35	50.35	49.65	-33	12,232	-0.27%
2020/12/30	0	0.00	117	49.96	49.85	-117	11,904	-0.98%	大賣/鉅額交易
2020/12/29	9	49.63	161	49.52	49.15	-152	11,189	-1.36%	大賣/鉅額交易
2020/12/28	122	48.37	142	48.36	48.30	-20	10,722	-0.19%	大買/大賣/
2020/12/25	94	47.84	27	48.11	47.80	67	10,433	0.64%
2020/12/24	2	48.35	12	48.93	47.50	-10	10,220	-0.10%
2020/12/23	109	47.62	313	47.54	47.85	-204	9,907	-2.06%	大買/大賣/鉅額交易
2020/12/22	758	46.19	790	49.06	45.95	-32	9,684	-0.33%	大買/大賣/
2020/12/21	246	48.32	870	48.73	48.05	-624	9,233	-6.76%	大買/大賣/鉅額交易
2020/12/18	1,358	51.30	584	51.15	51.30	774	8,837	8.76%	大買/大賣/鉅額交易
2020/12/17	0	0.00	51	49.80	49.80	-51	7,635	-0.67%
2020/12/16	0	0.00	60	45.30	45.30	-60	7,550	-0.79%
2020/12/15	219	41.49	296	42.75	41.20	-77	7,435	-1.04%	大買/大賣/
2020/12/14	32	45.81	1,977	45.78	44.85	-1,945	6,960	-27.94%	大賣/鉅額交易
2020/12/11	569	44.37	845	44.09	45.65	-276	5,975	-4.62%	大買/大賣/鉅額交易
2020/12/10	10	40.65	1,519	40.44	41.50	-1,509	5,008	-30.13%	大賣/鉅額交易
2020/12/09	95	38.63	339	39.29	40.05	-244	4,322	-5.64%	大賣/鉅額交易
2020/12/08	185	36.77	70	36.92	36.45	115	4,100	2.80%	大買/鉅額交易
2020/12/07	14	36.35	219	36.34	36.60	-205	4,030	-5.09%	大賣/鉅額交易
2020/12/04	9	36.42	99	36.73	37.10	-90	3,855	-2.33%
2020/12/03	397	36.29	119	36.66	36.70	278	3,772	7.37%	大買/大賣/鉅額交易
2020/12/02	119	34.33	31	34.50	34.60	88	3,805	2.31%	大買/
2020/12/01	52	33.71	21	33.48	33.80	31	3,678	0.84%
2020/11/30	20	33.37	0	0.00	33.20	20	3,660	0.55%
2020/11/27	89	33.02	0	0.00	33.10	89	3,666	2.43%
2020/11/26	37	34.09	396	33.89	33.50	-359	3,655	-9.82%	大賣/鉅額交易
2020/11/25	166	33.03	20	33.22	33.50	146	3,482	4.19%	大買/鉅額交易
2020/11/24	56	33.19	11	32.89	32.70	45	3,412	1.32%
2020/11/23	179	33.39	6	33.83	33.60	173	3,392	5.10%	大買/鉅額交易
2020/11/20	235	33.11	25	33.09	32.95	210	3,325	6.31%	大買/鉅額交易
2020/11/19	159	32.99	1	32.90	32.95	158	3,350	4.72%	大買/鉅額交易
2020/11/18	474	32.73	0	0.00	32.80	474	3,348	14.16%	大買/鉅額交易
2020/11/17	269	32.31	0	0.00	32.00	269	3,323	8.10%	大買/鉅額交易
2020/11/16	229	32.31	42	32.31	32.20	187	3,362	5.56%	大買/鉅額交易
2020/11/13	201	32.18	0	0.00	32.40	201	3,341	6.01%	大買/鉅額交易
2020/11/12	1	31.90	28	31.72	31.75	-27	3,258	-0.83%
2020/11/11	0	0.00	9	31.41	31.45	-9	3,224	-0.28%
2020/11/10	88	31.72	136	31.61	31.45	-48	3,214	-1.49%	大賣/
2020/11/09	55	30.71	9	30.63	31.00	46	3,126	1.47%
2020/11/06	0	0.00	240	30.77	30.40	-240	3,099	-7.74%	大賣/鉅額交易
2020/11/05	9	30.85	4	31.00	31.30	5	3,055	0.16%
2020/11/04	0	0.00	45	30.67	30.90	-45	3,079	-1.46%
2020/11/03	0	0.00	44	30.52	30.55	-44	3,096	-1.42%
2020/11/02	0	0.00	70	30.25	30.10	-70	3,237	-2.16%
2020/10/30	12	30.92	34	30.76	30.65	-22	3,311	-0.66%
2020/10/29	9	30.54	27	30.46	30.65	-18	3,321	-0.54%
2020/10/28	28	31.01	41	31.46	31.00	-13	3,350	-0.39%
2020/10/27	8	31.46	9	31.55	31.40	-1	3,385	-0.03%
2020/10/26	6	31.40	25	31.64	31.55	-19	3,405	-0.56%
2020/10/23	33	32.36	26	32.44	32.05	7	3,409	0.21%
2020/10/22	20	31.63	14	31.88	32.00	6	3,379	0.18%
2020/10/21	34	31.91	0	0.00	31.90	34	3,366	1.01%
2020/10/20	1	31.90	49	32.01	31.80	-48	3,416	-1.41%
2020/10/19	9	32.32	0	0.00	32.25	9	3,462	0.26%
2020/10/16	42	32.96	0	0.00	32.05	42	3,447	1.22%
2020/10/15	162	33.37	600	33.67	33.45	-438	3,365	-13.01%	大買/大賣/鉅額交易
2020/10/14	343	32.48	198	33.43	34.00	145	3,042	4.77%	大買/大賣/鉅額交易
2020/10/13	52	31.07	390	30.98	31.15	-338	2,893	-11.68%	大賣/鉅額交易
2020/10/12	24	31.12	2	30.70	30.90	22	2,877	0.76%
2020/10/08	0	0.00	38	30.54	30.30	-38	2,923	-1.30%
2020/10/07	19	30.40	12	30.58	30.75	7	3,062	0.23%
2020/10/06	20	30.45	55	30.39	30.20	-35	3,140	-1.11%
2020/10/05	0	0.00	52	29.96	29.90	-52	3,411	-1.52%
2020/09/30	8	30.05	12	29.95	30.05	-4	3,806	-0.11%
2020/09/29	12	30.11	0	0.00	29.85	12	3,912	0.31%
2020/09/28	11	29.93	18	29.89	30.05	-7	3,993	-0.18%
2020/09/25	108	29.22	8	29.19	29.15	100	4,050	2.47%	大買/
2020/09/24	195	30.86	2	30.83	30.35	193	4,102	4.70%	大買/鉅額交易
2020/09/23	141	31.56	0	0.00	31.60	141	4,077	3.46%	大買/鉅額交易
2020/09/22	162	30.70	0	0.00	30.85	162	4,087	3.96%	大買/鉅額交易
2020/09/21	34	31.30	0	0.00	31.10	34	4,119	0.83%
2020/09/18	80	31.58	0	0.00	31.35	80	4,157	1.92%
2020/09/17	156	31.73	0	0.00	31.25	156	4,262	3.66%	大買/鉅額交易
2020/09/16	181	31.06	0	0.00	31.20	181	4,222	4.29%	大買/鉅額交易
2020/09/15	111	31.00	17	30.85	30.95	94	4,218	2.23%	大買/
2020/09/14	271	30.53	30	30.33	30.90	241	4,228	5.70%	大買/鉅額交易
2020/09/11	178	30.00	49	30.15	29.80	129	4,237	3.04%	大買/鉅額交易
2020/09/10	65	30.52	24	30.79	30.20	41	4,249	0.96%
2020/09/09	51	30.43	78	30.36	30.55	-27	4,244	-0.64%
2020/09/08	10	30.54	41	30.46	30.60	-31	4,253	-0.73%
2020/09/07	403	32.27	590	32.61	30.20	-187	4,192	-4.46%	大買/大賣/鉅額交易
2020/09/04	286	30.34	0	0.00	30.60	286	3,890	7.35%	大買/鉅額交易
2020/09/03	343	30.90	229	30.70	30.20	114	3,859	2.95%	大買/大賣/鉅額交易
2020/09/02	353	30.48	34	30.20	30.40	319	3,819	8.35%	大買/鉅額交易
2020/09/01	101	30.03	38	29.52	30.00	63	3,806	1.66%	大買/
2020/08/31	30	29.64	0	0.00	29.55	30	3,825	0.78%
2020/08/28	38	29.59	26	29.51	29.55	12	3,871	0.31%
2020/08/27	41	29.74	57	29.89	29.65	-16	3,881	-0.41%
2020/08/26	29	29.50	0	0.00	29.50	29	3,882	0.75%
2020/08/25	64	29.90	82	29.77	29.60	-18	3,964	-0.45%
2020/08/24	151	28.79	35	28.77	29.05	116	3,907	2.97%	大買/鉅額交易
2020/08/21	28	28.38	124	28.35	28.30	-96	3,900	-2.46%	大賣/
2020/08/20	135	28.03	71	28.16	27.80	64	3,881	1.65%	大買/
2020/08/19	56	29.17	10	29.08	30.10	46	3,819	1.20%
2020/08/18	45	29.28	3	29.28	29.10	42	3,776	1.11%
2020/08/17	38	29.44	0	0.00	29.45	38	3,796	1.00%
2020/08/14	15	28.90	2	29.03	29.25	13	3,858	0.34%
2020/08/13	6	29.05	3	29.02	28.90	3	3,891	0.08%
2020/08/12	2	28.85	2	28.83	28.95	0	3,881	0.00%
2020/08/11	13	29.26	4	29.20	29.00	9	3,873	0.23%
2020/08/10	0	0.00	29	29.72	29.25	-29	3,864	-0.75%
2020/08/07	0	0.00	2	29.88	29.95	-2	3,840	-0.05%
2020/08/06	5	29.95	30	30.35	30.00	-25	3,821	-0.65%
2020/08/05	34	31.11	5	31.00	31.95	29	3,676	0.79%
2020/08/04	3	30.32	6	30.37	30.45	-3	3,598	-0.08%
2020/08/03	29	30.17	7	30.45	30.30	22	3,586	0.61%
2020/07/31	50	30.08	12	29.87	29.80	38	3,565	1.07%
2020/07/30	2	29.35	1	30.15	30.10	1	3,563	0.03%
2020/07/29	17	28.94	1	28.85	29.00	16	3,552	0.45%
2020/07/28	9	28.44	0	0.00	28.05	9	3,565	0.25%
2020/07/27	2	29.13	2	29.53	29.00	0	3,563	0.00%
2020/07/24	8	30.31	9	30.67	29.85	-1	3,558	-0.03%
2020/07/23	9	30.66	6	30.51	30.85	3	3,518	0.09%
2020/07/22	6	29.99	14	29.72	29.80	-8	3,549	-0.23%
2020/07/21	3	29.52	35	29.57	29.40	-32	3,674	-0.87%
2020/07/20	12	28.71	0	0.00	29.30	12	3,711	0.32%
2020/07/17	69	28.65	0	0.00	28.95	69	3,698	1.87%
2020/07/15	0	0.00	9	30.82	30.15	-9	3,675	-0.24%
2020/07/14	79	31.78	99	31.98	31.50	-20	3,644	-0.55%
2020/07/13	1	30.55	47	30.92	31.00	-46	3,544	-1.30%
2020/07/10	114	31.32	116	31.08	30.80	-2	3,478	-0.06%	大買/大賣/
2020/07/09	0	0.00	182	31.84	32.80	-182	3,225	-5.64%	大賣/鉅額交易
2020/07/08	66	28.87	7	29.85	29.85	59	2,833	2.08%
2020/07/07	85	28.37	117	28.52	28.30	-32	2,771	-1.15%	大賣/
2020/07/06	0	0.00	388	28.08	28.30	-388	2,705	-14.34%	大賣/鉅額交易
2020/07/03	41	27.45	73	27.82	28.50	-32	2,655	-1.20%
2020/07/02	0	0.00	38	27.18	27.10	-38	2,633	-1.44%
2020/07/01	8	27.20	0	0.00	27.20	8	2,704	0.30%
2020/06/30	23	27.96	283	27.95	28.10	-260	2,656	-9.79%	大賣/鉅額交易
2020/06/29	81	28.62	335	28.18	28.05	-254	2,600	-9.77%	大賣/鉅額交易
2020/06/24	322	28.71	305	28.65	28.50	17	2,547	0.67%	大買/大賣/
2020/06/23	224	28.16	10	27.99	28.15	214	2,437	8.78%	大買/鉅額交易
2020/06/22	180	27.94	5	27.70	27.95	175	2,405	7.28%	大買/鉅額交易
2020/06/19	20	27.66	18	28.15	27.45	2	2,420	0.08%
2020/06/18	272	27.96	108	28.09	28.10	164	2,391	6.86%	大買/大賣/鉅額交易
2020/06/17	300	27.86	28	27.71	27.70	272	2,356	11.54%	大買/鉅額交易
2020/06/16	30	27.40	51	27.33	27.50	-21	2,342	-0.90%
2020/06/15	10	27.45	15	26.95	27.05	-5	2,366	-0.21%
2020/06/12	24	26.59	8	26.38	26.95	16	2,378	0.67%
2020/06/11	80	27.52	0	0.00	27.05	80	2,400	3.33%
2020/06/05	37	28.01	40	27.91	27.70	-3	2,465	-0.12%
2020/06/04	66	27.62	0	0.00	27.85	66	2,467	2.67%
2020/06/03	0	0.00	13	27.29	27.25	-13	2,575	-0.50%
2020/06/02	13	27.49	11	27.42	27.25	2	2,617	0.08%
2020/06/01	5	27.47	52	27.39	27.45	-47	2,579	-1.82%
2020/05/29	55	26.48	4	26.65	26.70	51	2,483	2.05%
2020/05/27	13	26.63	1	26.85	26.95	12	2,441	0.49%
2020/05/22	32	26.20	1	26.30	26.20	31	2,390	1.30%
2020/05/21	12	26.64	35	26.85	27.00	-23	2,353	-0.98%
2020/05/19	0	0.00	2	25.33	25.30	-2	2,233	-0.09%
2020/05/18	10	25.13	0	0.00	25.05	10	2,228	0.45%
2020/05/15	34	25.32	0	0.00	25.25	34	2,223	1.53%
2020/05/14	0	0.00	2	25.48	25.45	-2	2,213	-0.09%
2020/05/12	8	26.10	0	0.00	26.15	8	2,187	0.37%
2020/05/11	103	26.21	0	0.00	26.15	103	2,182	4.72%	大買/鉅額交易
2020/05/07	35	26.41	0	0.00	26.40	35	2,153	1.63%
2020/05/06	8	26.20	0	0.00	25.85	8	2,128	0.38%
2020/04/29	0	26.25	0	0.00	26.40	0	1,984	0.00%
2020/04/27	0	0.00	19	26.80	26.60	-19	1,956	-0.97%
2020/04/16	1	24.80	0	0.00	24.50	1	1,465	0.07%
2020/04/15	11	24.25	0	0.00	24.15	11	1,410	0.78%
2020/04/08	0	0.00	9	23.81	24.05	-9	1,282	-0.70%
2020/04/06	0	0.00	1	23.85	23.95	-1	1,182	-0.08%
2020/03/31	9	22.07	2	21.73	21.45	7	1,084	0.65%
2020/03/30	8	21.66	11	21.49	21.75	-3	1,084	-0.28%
2020/03/27	50	22.25	53	22.19	21.90	-3	1,110	-0.27%
2020/03/26	17	21.76	28	21.73	21.75	-11	1,152	-0.95%
2020/03/25	35	22.24	71	22.33	22.00	-36	1,144	-3.15%
2020/03/24	6	21.03	38	21.04	20.95	-32	1,099	-2.91%
2020/03/23	18	19.73	45	20.00	20.15	-27	1,094	-2.47%
2020/03/20	34	21.23	29	21.08	21.00	5	1,115	0.45%
2020/03/19	0	0.00	32	20.47	19.75	-32	1,112	-2.88%
2020/03/18	0	0.00	98	22.25	21.80	-98	1,070	-9.16%
2020/03/17	0	0.00	127	21.38	21.90	-127	1,045	-12.15%	大賣/鉅額交易
2020/03/16	11	22.22	72	21.93	21.25	-61	1,049	-5.81%
2020/03/13	51	20.91	84	20.79	22.10	-33	1,036	-3.18%
2020/03/12	157	21.99	72	21.70	21.50	85	966	8.79%	大買/
2020/03/11	34	24.11	65	24.21	23.50	-31	941	-3.29%
2020/03/10	67	24.60	57	24.17	24.00	10	925	1.08%
2020/03/09	38	25.99	200	26.00	25.60	-162	866	-18.70%	大賣/鉅額交易
2020/03/06	8	23.19	25	23.67	24.85	-17	701	-2.42%
2020/03/05	21	22.68	0	0.00	22.60	21	635	3.30%
2020/03/04	10	22.45	13	22.39	22.40	-3	635	-0.47%
2020/03/03	58	22.31	0	0.00	22.40	58	641	9.04%
2020/03/02	30	21.58	2	21.80	21.65	28	633	4.42%
2020/02/27	3	22.03	44	22.34	21.90	-41	629	-6.52%
2020/02/26	7	22.65	16	22.57	22.60	-9	623	-1.44%
2020/02/25	0	0.00	7	22.45	22.60	-7	624	-1.12%
2020/02/24	0	0.00	20	22.76	22.70	-20	624	-3.20%
2020/02/21	4	23.30	17	23.13	23.05	-13	625	-2.08%
2020/02/20	0	0.00	2	23.20	23.30	-2	626	-0.32%
2020/02/19	10	22.98	2	22.95	23.00	8	628	1.27%
2020/02/18	8	22.88	15	22.81	22.90	-7	629	-1.11%
2020/02/17	1	22.90	6	22.87	22.90	-5	632	-0.79%
2020/02/14	0	0.00	5	23.03	23.05	-5	635	-0.79%
2020/02/13	0	0.00	1	23.25	22.95	-1	635	-0.16%
2020/02/12	4	23.00	6	23.02	23.00	-2	638	-0.31%
2020/02/11	21	22.83	2	22.80	22.95	19	638	2.97%
2020/02/10	29	22.51	0	0.00	22.60	29	642	4.51%
2020/02/07	7	23.04	3	23.03	23.00	4	650	0.61%
2020/02/06	3	23.28	0	0.00	23.35	3	694	0.43%
2020/02/05	1	22.95	2	22.98	23.00	-1	713	-0.14%
2020/02/04	30	22.50	1	22.55	22.90	29	714	4.06%
2020/02/03	59	22.06	2	21.98	22.05	57	716	7.95%
2020/01/31	13	23.35	92	23.51	23.60	-79	705	-11.20%
2020/01/30	35	23.79	41	24.28	23.65	-6	701	-0.85%
2020/01/20	12	26.28	1	26.25	26.25	11	682	1.61%
2020/01/17	14	26.40	0	0.00	26.30	14	681	2.05%
2020/01/16	10	26.33	0	0.00	26.35	10	682	1.46%
2020/01/15	2	26.33	0	0.00	26.30	2	685	0.29%
2020/01/14	15	26.34	2	26.38	26.40	13	684	1.90%
2020/01/10	5	25.98	6	26.04	25.90	-1	681	-0.15%
2020/01/09	4	26.13	9	26.13	26.05	-5	679	-0.74%
2020/01/08	22	25.94	51	25.93	25.80	-29	714	-4.06%
2020/01/07	7	25.95	64	26.13	26.00	-57	726	-7.84%
2020/01/06	0	0.00	4	26.30	26.25	-4	726	-0.55%
2020/01/03	1	27.00	0	0.00	26.60	1	727	0.14%
2020/01/02	2	26.80	0	0.00	26.80	2	736	0.27%
2019/12/31	0	0.00	2	26.70	26.85	-2	743	-0.27%
2019/12/30	19	26.84	1	26.70	26.70	18	748	2.40%
2019/12/27	11	27.02	0	0.00	26.95	11	759	1.45%
2019/12/26	10	26.90	6	26.90	26.95	4	767	0.52%
2019/12/25	15	26.94	0	0.00	26.90	15	772	1.94%
2019/12/24	13	27.30	24	27.17	27.00	-11	777	-1.42%
2019/12/23	23	27.62	10	27.09	27.60	13	752	1.73%
2019/12/20	16	26.98	0	0.00	26.85	16	685	2.33%
2019/12/19	21	26.93	5	26.92	26.80	16	690	2.32%
2019/12/18	41	27.05	6	27.03	27.00	35	696	5.02%
2019/12/17	0	0.00	7	26.99	27.05	-7	707	-0.99%
2019/12/16	19	27.21	2	27.05	27.30	17	770	2.21%
2019/12/13	2	26.63	0	0.00	26.55	2	806	0.25%
2019/12/12	49	26.87	1	26.70	26.60	48	807	5.94%
2019/12/11	12	26.80	3	26.70	26.60	9	791	1.14%
2019/12/10	26	26.53	0	0.00	26.70	26	754	3.44%
2019/12/09	5	25.88	0	0.00	25.90	5	739	0.68%
2019/12/06	0	0.00	89	25.97	25.90	-89	745	-11.94%
2019/12/05	61	26.18	0	0.00	26.30	61	754	8.09%
2019/12/04	0	0.00	6	25.80	25.80	-6	789	-0.76%
2019/12/03	9	25.89	18	25.86	26.00	-9	853	-1.05%
2019/12/02	9	25.84	14	25.78	25.75	-5	906	-0.55%
2019/11/29	8	26.31	0	0.00	26.15	8	915	0.87%
2019/11/28	6	26.65	0	0.00	26.50	6	923	0.65%
2019/11/27	14	26.25	0	0.00	26.55	14	936	1.49%
2019/11/26	7	26.04	27	26.05	26.00	-20	1,071	-1.87%
2019/11/25	8	26.10	6	26.12	25.95	2	1,107	0.18%
2019/11/22	9	26.20	4	26.19	26.15	5	1,118	0.45%
2019/11/21	10	26.20	28	26.17	26.30	-18	1,128	-1.60%
2019/11/20	11	26.47	0	0.00	26.30	11	1,137	0.97%
2019/11/19	14	26.83	0	0.00	26.70	14	1,146	1.22%
2019/11/18	19	26.74	0	0.00	26.80	19	1,163	1.63%
2019/11/15	25	26.56	0	0.00	26.50	25	1,230	2.03%
2019/11/14	26	26.55	0	0.00	26.40	26	1,272	2.04%
2019/11/13	14	26.75	0	0.00	26.70	14	1,271	1.10%
2019/11/12	40	26.74	0	0.00	26.90	40	1,271	3.15%
2019/11/11	46	26.54	17	26.49	26.55	29	1,288	2.25%
2019/11/08	8	26.83	0	0.00	26.85	8	1,302	0.61%
2019/11/07	36	26.85	2	26.85	26.75	34	1,315	2.58%
2019/11/05	0	0.00	32	27.36	27.40	-32	1,321	-2.42%
2019/11/04	27	27.19	8	27.05	27.25	19	1,280	1.48%
2019/11/01	1	26.15	0	0.00	26.30	1	1,266	0.08%
2019/10/31	0	0.00	20	26.47	26.15	-20	1,277	-1.57%
2019/10/30	2	26.63	6	26.55	26.60	-4	1,277	-0.31%
2019/10/29	7	26.45	40	26.73	26.50	-33	1,288	-2.56%
2019/10/28	0	0.00	8	26.67	26.70	-8	1,304	-0.61%
2019/10/25	4	27.00	9	27.00	26.95	-5	1,320	-0.38%
2019/10/24	32	27.18	7	27.03	27.20	25	1,438	1.74%
2019/10/23	17	27.12	6	27.15	26.95	11	1,519	0.72%
2019/10/21	7	27.05	0	0.00	27.00	7	1,528	0.46%
2019/10/18	37	27.14	0	0.00	27.00	37	1,532	2.41%
2019/10/17	1	27.20	0	0.00	27.20	1	1,536	0.07%
2019/10/16	91	27.75	10	27.43	27.05	81	1,537	5.27%
2019/10/15	35	27.01	45	27.23	27.45	-10	1,503	-0.66%
2019/10/14	6	26.43	32	26.38	26.40	-26	1,499	-1.73%
2019/10/09	6	26.45	3	26.47	26.20	3	1,492	0.20%
2019/10/08	0	0.00	12	27.30	26.75	-12	1,488	-0.81%
2019/10/07	44	27.72	0	0.00	27.45	44	1,476	2.98%
2019/10/04	25	28.13	1	27.90	27.90	24	1,469	1.63%
2019/10/03	104	27.96	1	28.15	28.10	103	1,463	7.04%	大買/鉅額交易
2019/10/02	28	27.85	2	28.00	28.00	26	1,452	1.79%
2019/10/01	0	0.00	83	27.48	27.50	-83	1,442	-5.75%
2019/09/27	0	0.00	71	27.20	27.20	-71	1,445	-4.91%
2019/09/26	0	0.00	5	27.98	27.75	-5	1,442	-0.35%
2019/09/25	5	27.70	5	27.93	27.70	0	1,444	0.00%
2019/09/24	5	28.00	31	28.05	28.00	-26	1,447	-1.80%
2019/09/23	2	27.95	76	28.06	28.00	-74	1,439	-5.14%
2019/09/20	0	0.00	35	27.88	28.00	-35	1,435	-2.44%
2019/09/19	3	28.35	45	28.43	28.25	-42	1,419	-2.96%
2019/09/18	16	27.82	186	27.84	28.05	-170	1,348	-12.61%	大賣/鉅額交易
2019/09/17	0	0.00	47	27.04	27.00	-47	1,299	-3.62%
2019/09/16	0	0.00	39	26.99	26.95	-39	1,300	-3.00%
2019/09/12	4	27.10	36	26.98	26.95	-32	1,308	-2.45%
2019/09/11	0	0.00	65	27.04	27.00	-65	1,310	-4.96%
2019/09/10	0	0.00	89	27.05	27.10	-89	1,306	-6.81%
2019/09/09	0	0.00	128	27.31	27.10	-128	1,298	-9.86%	大賣/鉅額交易
2019/09/06	1	27.50	93	27.52	27.45	-92	1,283	-7.17%
2019/09/05	0	0.00	78	28.40	28.25	-78	1,242	-6.28%
2019/09/04	220	28.24	50	28.16	28.45	170	1,178	14.43%	大買/鉅額交易
2019/09/03	0	0.00	28	27.79	27.25	-28	1,136	-2.46%
2019/09/02	0	0.00	54	27.43	27.70	-54	1,129	-4.78%
2019/08/30	8	27.92	52	27.88	27.30	-44	1,123	-3.92%
2019/08/29	0	0.00	158	28.30	27.75	-158	1,113	-14.19%	大賣/鉅額交易
2019/08/28	89	27.90	0	0.00	28.20	89	972	9.15%
2019/08/27	8	27.70	11	27.45	27.55	-3	936	-0.32%
2019/08/26	11	26.94	46	26.91	26.95	-35	925	-3.78%
2019/08/23	24	27.51	0	0.00	27.70	24	914	2.62%
2019/08/22	44	27.69	0	0.00	27.70	44	904	4.87%
2019/08/21	70	27.66	0	0.00	27.60	70	893	7.84%
2019/08/20	8	27.94	77	27.69	27.40	-69	885	-7.79%
2019/08/19	34	27.11	12	27.23	27.55	22	814	2.70%
2019/08/16	15	26.36	0	0.00	26.30	15	774	1.94%
2019/08/15	14	26.15	0	0.00	26.20	14	773	1.81%
2019/08/14	66	26.95	17	26.85	26.65	49	774	6.33%
2019/08/13	0	0.00	92	26.39	26.50	-92	765	-12.01%
2019/08/12	7	26.00	23	26.11	26.65	-16	757	-2.11%
2019/08/08	0	0.00	36	25.47	25.40	-36	763	-4.71%
2019/08/07	0	0.00	36	25.68	25.60	-36	756	-4.76%
2019/08/06	4	24.40	61	24.66	25.00	-57	746	-7.63%
2019/08/05	4	25.15	12	25.21	25.10	-8	747	-1.07%
2019/08/02	28	25.66	17	25.68	25.40	11	746	1.47%
2019/08/01	29	26.53	8	26.51	26.40	21	741	2.83%
2019/07/31	25	26.96	18	26.93	26.80	7	742	0.94%
2019/07/30	23	26.77	40	26.77	26.95	-17	736	-2.31%
2019/07/29	31	26.93	15	26.89	26.85	16	728	2.20%
2019/07/26	0	0.00	405	28.20	27.40	-405	736	-54.96%	大賣/鉅額交易
2019/07/25	98	26.65	52	27.59	28.00	46	620	7.41%
2019/07/24	60	26.14	2	26.08	26.05	58	540	10.72%
2019/07/23	74	25.78	9	25.76	25.85	65	567	11.44%
2019/07/22	38	25.56	7	25.47	25.55	31	581	5.33%
2019/07/19	6	25.60	8	25.53	25.25	-2	602	-0.33%
2019/07/18	0	0.00	6	25.65	25.60	-6	714	-0.84%
2019/07/17	6	26.00	11	25.97	26.00	-5	800	-0.62%
2019/07/16	41	26.18	13	26.00	26.05	28	869	3.22%
2019/07/15	31	26.04	2	26.05	26.05	29	862	3.36%
2019/07/12	18	26.03	4	26.00	25.90	14	880	1.59%
2019/07/11	4	25.80	0	0.00	25.80	4	947	0.42%
2019/07/10	39	25.49	2	25.45	25.60	37	949	3.90%
2019/07/09	12	25.28	2	25.23	25.20	10	951	1.05%
2019/07/05	2	25.95	0	0.00	26.00	2	996	0.20%
2019/07/04	51	25.92	3	25.95	26.00	48	996	4.82%
2019/07/03	8	26.63	2	26.65	26.55	6	989	0.61%
2019/07/02	40	26.65	0	0.00	26.75	40	980	4.08%
2019/07/01	97	26.70	0	0.00	26.50	97	973	9.97%
2019/06/28	38	26.45	0	0.00	26.40	38	968	3.92%
2019/06/27	10	26.50	0	0.00	26.45	10	971	1.03%
2019/06/26	12	26.24	0	0.00	26.35	12	971	1.23%
2019/06/25	19	26.47	127	26.48	26.10	-108	975	-11.07%	大賣/鉅額交易
2019/06/24	7	26.26	12	26.37	26.70	-5	953	-0.52%
2019/06/21	24	26.22	0	0.00	26.15	24	938	2.56%
2019/06/20	16	26.09	0	0.00	26.05	16	938	1.70%
2019/06/19	18	25.67	0	0.00	25.65	18	925	1.94%
2019/06/18	5	25.30	0	0.00	25.35	5	925	0.54%
2019/06/17	31	25.43	0	0.00	25.35	31	925	3.35%
2019/06/14	38	25.75	0	0.00	25.70	38	929	4.09%
2019/06/13	24	25.49	0	0.00	25.45	24	931	2.58%
2019/06/12	22	25.55	0	0.00	25.45	22	932	2.36%
2019/06/11	19	25.69	6	25.67	25.65	13	931	1.40%
2019/06/10	14	25.32	0	0.00	25.50	14	916	1.53%
2019/06/06	4	24.98	1	24.95	25.00	3	911	0.33%
2019/06/05	15	24.99	0	0.00	24.95	15	907	1.65%
2019/06/04	8	24.35	0	0.00	24.30	8	895	0.89%
2019/06/03	6	24.34	0	0.00	24.25	6	902	0.66%
2019/05/31	9	24.52	6	24.57	24.55	3	906	0.33%
2019/05/30	7	24.09	4	24.15	24.10	3	915	0.33%
2019/05/29	6	23.98	0	0.00	23.95	6	919	0.65%
2019/05/28	8	24.09	0	0.00	24.05	8	925	0.86%
2019/05/27	5	24.07	39	24.12	24.00	-34	999	-3.40%
2019/05/24	9	23.57	6	23.59	23.55	3	996	0.30%
2019/05/23	13	23.48	5	23.48	23.40	8	997	0.80%
2019/05/22	16	24.00	5	24.00	23.90	11	995	1.10%
2019/05/21	17	23.80	25	23.61	23.95	-8	998	-0.80%
2019/05/20	0	0.00	77	23.97	23.75	-77	994	-7.74%
2019/05/17	0	0.00	15	24.71	24.40	-15	1,016	-1.48%
2019/05/16	0	0.00	27	25.21	25.00	-27	1,028	-2.63%
2019/05/14	19	23.62	0	0.00	24.00	19	1,021	1.86%
2019/05/13	17	24.30	0	0.00	24.15	17	1,021	1.66%
2019/05/10	4	24.89	0	0.00	24.80	4	1,028	0.39%
2019/05/09	8	24.95	20	25.09	24.85	-12	1,023	-1.17%
2019/05/08	9	25.54	19	25.58	25.55	-10	1,016	-0.98%
2019/05/07	7	26.26	19	26.13	26.05	-12	1,015	-1.18%
2019/05/06	0	0.00	18	26.24	26.20	-18	1,019	-1.77%
2019/05/03	19	27.03	17	27.06	27.05	2	1,015	0.20%
2019/05/02	23	26.30	18	26.27	26.20	5	993	0.50%
2019/04/30	95	26.23	16	26.23	26.20	79	1,004	7.87%
2019/04/29	122	26.54	10	26.29	26.05	112	1,009	11.10%	大買/鉅額交易
2019/04/26	85	27.07	13	26.92	27.00	72	977	7.36%
2019/04/25	78	27.19	14	27.19	27.35	64	955	6.70%
2019/04/24	30	27.75	76	27.71	27.45	-46	931	-4.94%
2019/04/23	0	0.00	37	26.91	27.80	-37	812	-4.56%
2019/04/22	25	25.72	7	26.04	26.80	18	725	2.48%
2019/04/19	12	25.33	6	25.36	25.25	6	655	0.92%
2019/04/18	46	25.41	8	25.21	25.10	38	655	5.80%
2019/04/17	42	25.30	5	25.64	25.70	37	655	5.64%
2019/04/16	36	24.69	1	24.60	24.70	35	601	5.82%
2019/04/15	13	24.73	4	24.69	24.70	9	606	1.48%
2019/04/12	10	25.10	11	25.02	24.70	-1	608	-0.16%
2019/04/11	34	24.78	2	25.03	25.30	32	615	5.20%
2019/04/10	15	24.35	0	0.00	24.45	15	577	2.60%
2019/04/09	8	24.40	3	24.32	24.35	5	574	0.87%
2019/04/08	18	24.43	1	24.45	24.45	17	572	2.97%
2019/04/03	17	24.23	0	0.00	24.20	17	568	2.99%
2019/04/02	14	24.16	0	0.00	24.15	14	566	2.47%
2019/04/01	18	24.21	0	0.00	24.10	18	563	3.19%
2019/03/28	18	24.03	11	24.00	24.40	7	555	1.26%
2019/03/27	0	0.00	7	24.01	24.05	-7	553	-1.26%
2019/03/26	18	24.10	4	24.13	24.05	14	551	2.54%
2019/03/25	2	24.00	3	24.00	24.00	-1	553	-0.18%
2019/03/22	5	24.70	0	0.00	24.50	5	550	0.91%
2019/03/21	2	24.70	0	24.45	24.55	2	550	0.36%
2019/03/19	0	0.00	4	24.85	24.85	-4	549	-0.73%
2019/03/15	6	24.63	0	0.00	24.75	6	541	1.11%
2019/03/14	12	24.70	0	0.00	24.55	12	545	2.20%
2019/03/13	6	24.83	0	0.00	24.75	6	558	1.07%
2019/03/12	13	24.90	0	0.00	24.65	13	579	2.24%
2019/03/11	6	24.88	0	0.00	24.60	6	655	0.92%
2019/03/08	10	24.76	0	0.00	24.70	10	681	1.47%
2019/03/07	13	25.13	1	25.10	24.85	12	684	1.75%
2019/03/06	8	25.85	0	0.00	25.70	8	713	1.12%
2019/03/05	18	25.87	0	0.00	25.75	18	716	2.51%
2019/03/04	15	25.49	1	25.45	25.45	14	705	1.98%
2019/02/27	7	25.24	0	0.00	25.15	7	710	0.98%
2019/02/26	23	25.60	0	0.00	25.50	23	731	3.14%
2019/02/25	29	24.98	0	0.00	24.80	29	662	4.38%
2019/02/22	9	24.75	0	0.00	24.60	9	655	1.37%
2019/02/21	15	24.87	0	0.00	24.80	15	656	2.29%
2019/02/20	25	24.95	0	0.00	24.90	25	667	3.74%
2019/02/19	8	25.05	1	25.00	24.90	7	667	1.05%
2019/02/18	10	25.05	1	25.60	24.95	9	666	1.35%
2019/02/15	17	24.85	20	25.24	25.25	-3	636	-0.47%
2019/02/14	8	24.49	0	0.00	24.70	8	615	1.30%
2019/02/13	49	24.28	0	0.00	24.35	49	601	8.14%
2019/02/12	12	24.36	0	0.00	24.25	12	600	2.00%
2019/02/11	26	24.20	0	0.00	24.45	26	599	4.34%
2019/01/30	9	23.93	0	0.00	23.85	9	587	1.53%
2019/01/29	6	23.97	0	0.00	24.00	6	597	1.00%
2019/01/28	5	24.31	0	24.05	24.10	5	600	0.83%
2019/01/25	9	24.11	0	0.00	24.35	9	602	1.49%
2019/01/24	5	24.35	0	0.00	24.05	5	613	0.82%
2019/01/23	8	23.97	0	0.00	24.10	8	623	1.28%
2019/01/22	6	24.15	8	24.15	24.00	-2	617	-0.32%
2019/01/21	11	23.78	0	0.00	24.30	11	612	1.80%
2019/01/18	7	23.54	0	0.00	23.40	7	612	1.14%
2019/01/17	8	23.39	0	0.00	23.30	8	621	1.29%
2019/01/16	11	23.64	0	0.00	23.50	11	638	1.72%
2019/01/15	13	23.32	0	0.00	23.35	13	644	2.02%
2019/01/14	15	23.32	0	0.00	23.25	15	649	2.31%
2019/01/11	2	23.50	0	0.00	23.25	2	653	0.31%
2019/01/10	4	23.95	0	0.00	23.45	4	652	0.61%
2019/01/09	3	24.50	35	24.08	24.05	-32	649	-4.93%
2019/01/08	5	23.43	9	23.45	24.30	-4	632	-0.63%
2019/01/07	0	0.00	14	23.84	23.55	-14	627	-2.23%
2019/01/04	0	0.00	12	23.06	23.40	-12	654	-1.83%
2019/01/03	0	0.00	44	23.37	23.40	-44	665	-6.61%
2019/01/02	1	22.65	3	22.47	22.60	-2	651	-0.31%
2018/12/24	2	22.75	0	0.00	22.75	2	694	0.29%
2018/12/21	5	22.44	2	22.60	22.70	3	703	0.43%
2018/12/20	3	22.60	4	23.08	22.55	-1	703	-0.14%
2018/12/18	4	23.38	4	23.40	23.30	0	719	0.00%
2018/12/17	3	23.65	0	0.00	23.65	3	734	0.41%
2018/12/14	6	23.87	0	0.00	23.75	6	744	0.81%
2018/12/13	8	24.16	0	0.00	24.00	8	760	1.05%
2018/12/12	10	24.35	0	0.00	24.35	10	800	1.25%
2018/12/11	1	24.15	3	24.27	24.15	-2	863	-0.23%
2018/12/07	2	24.28	0	0.00	24.55	2	936	0.21%
2018/12/06	12	24.00	34	24.53	24.00	-22	974	-2.26%
2018/12/04	70	25.82	63	25.77	25.95	7	1,008	0.69%
2018/12/03	16	25.14	3	25.15	25.60	13	1,000	1.30%
2018/11/30	5	24.40	7	24.41	24.40	-2	980	-0.20%
2018/11/29	1	25.25	14	24.96	24.40	-13	983	-1.32%
2018/11/28	5	24.26	0	0.00	24.60	5	955	0.52%
2018/11/27	1	23.70	0	0.00	23.75	1	954	0.10%
2018/11/26	0	0.00	8	23.86	23.70	-8	962	-0.83%
2018/11/23	7	24.04	14	23.44	23.80	-7	1,028	-0.68%
2018/11/22	0	0.00	11	23.30	23.30	-11	1,038	-1.06%
2018/11/20	0	0.00	3	23.43	23.40	-3	1,044	-0.29%
2018/11/19	9	23.67	13	23.72	23.80	-4	1,051	-0.38%
2018/11/16	1	22.60	0	0.00	23.05	1	1,043	0.10%
2018/11/15	2	22.45	5	22.35	22.35	-3	1,059	-0.28%
2018/11/14	3	22.47	0	0.00	22.45	3	1,079	0.28%
2018/11/13	7	22.27	6	22.07	22.40	1	1,169	0.09%
2018/11/12	8	22.71	0	0.00	22.50	8	1,203	0.66%
2018/11/09	10	22.76	11	22.60	22.80	-1	1,208	-0.08%
2018/11/08	33	22.78	0	0.00	22.65	33	1,208	2.73%
2018/11/07	44	22.66	6	22.58	22.70	38	1,207	3.15%
2018/11/06	45	22.76	13	22.86	22.40	32	1,212	2.64%
2018/11/05	107	23.28	2	23.20	23.50	105	1,208	8.69%	大買/鉅額交易
2018/11/02	37	23.29	0	0.00	23.25	37	1,207	3.06%
2018/11/01	8	23.09	3	23.30	22.90	5	1,203	0.42%
2018/10/31	16	22.52	0	0.00	23.05	16	1,184	1.35%
2018/10/30	11	21.66	0	0.00	21.80	11	1,169	0.94%
2018/10/29	27	20.81	3	20.35	21.70	24	1,169	2.05%
2018/10/26	16	21.19	47	21.86	21.25	-31	1,163	-2.66%
2018/10/25	8	22.28	40	22.48	22.20	-32	1,157	-2.76%
2018/10/24	29	23.37	21	23.16	23.60	8	1,153	0.69%
2018/10/23	6	22.97	34	22.98	23.00	-28	1,152	-2.43%
2018/10/22	4	23.28	58	23.34	23.50	-54	1,151	-4.69%
2018/10/19	14	22.90	23	22.89	23.05	-9	1,152	-0.78%
2018/10/18	11	23.49	5	23.57	23.40	6	1,153	0.52%
2018/10/17	6	23.58	11	23.88	23.55	-5	1,171	-0.43%
2018/10/16	2	23.10	10	23.27	23.45	-8	1,178	-0.68%
2018/10/15	93	22.97	0	0.00	23.05	93	1,179	7.88%
2018/10/12	110	22.35	0	0.00	22.65	110	1,174	9.37%	大買/鉅額交易
2018/10/11	32	23.78	0	0.00	23.70	32	1,145	2.79%
2018/10/09	5	26.34	4	26.49	26.30	1	1,149	0.09%
2018/10/08	7	26.79	0	0.00	26.50	7	1,155	0.61%
2018/10/05	31.4	27.86	22	28.78	27.00	9.4	1,158	0.81%
2018/10/04	37	29.75	7	29.77	29.40	30	1,146	2.62%
2018/10/03	48	30.28	56.6	30.25	30.15	-8.6	1,154	-0.74%
2018/10/02	0	0.00	41	30.31	30.55	-41	1,177	-3.48%
2018/10/01	10	30.49	30	30.27	30.50	-20	1,262	-1.58%
2018/09/28	10	29.94	50.8	29.95	30.00	-40.8	1,278	-3.19%
2018/09/27	0	0.00	56	30.09	29.90	-56	1,288	-4.35%
2018/09/26	3	30.30	79	30.27	30.15	-76	1,293	-5.87%
2018/09/25	0	0.00	137.2	30.48	30.15	-137.2	1,295	-10.59%	大賣/鉅額交易
2018/09/12	0	0.00	24	26.55	26.35	-24	1,288	-1.86%
2018/09/11	4	26.50	7	26.31	26.60	-3	1,285	-0.23%
2018/09/10	5	26.35	30	26.65	26.35	-25	1,289	-1.94%
2018/09/07	15	27.37	30	27.26	27.30	-15	1,307	-1.15%
2018/09/06	1	28.00	37	28.78	28.15	-36	1,388	-2.59%
2018/09/05	13	29.28	0	0.00	29.70	13	1,405	0.93%
2018/09/04	1	28.90	0	0.00	28.85	1	1,423	0.07%
2018/09/03	31	28.80	58	29.34	28.75	-27	1,412	-1.91%
2018/08/31	171	28.95	1	29.20	29.20	170	1,386	12.26%	大買/鉅額交易
2018/08/30	290	28.53	3	28.45	28.45	287	1,365	21.01%	大買/鉅額交易
2018/08/29	30	28.68	2	28.40	28.45	28	1,365	2.05%
2018/08/28	72	28.02	0	0.00	28.00	72	1,318	5.46%
2018/08/27	89	27.84	2	27.85	27.85	87	1,338	6.50%
2018/08/24	10	27.64	0	0.00	27.60	10	1,349	0.74%
2018/08/23	9	27.96	0	0.00	27.65	9	1,352	0.67%
2018/08/22	15	27.96	0	0.00	28.10	15	1,350	1.11%
2018/08/21	62	28.13	30	28.34	28.00	32	1,348	2.37%
2018/08/20	1	27.60	45	27.25	27.60	-44	1,290	-3.41%
2018/08/17	31	27.02	1	27.05	27.05	30	1,275	2.35%
2018/08/16	29	26.90	1	26.75	26.95	28	1,273	2.20%
2018/08/15	0	0.00	7	26.93	26.75	-7	1,272	-0.55%
2018/08/14	7	26.92	0	0.00	27.10	7	1,272	0.55%
2018/08/13	2	26.95	3	27.12	26.80	-1	1,273	-0.08%
2018/08/10	49	27.84	0	0.00	27.70	49	1,261	3.88%
2018/08/09	0	0.00	21	28.18	28.45	-21	1,246	-1.68%
2018/08/08	29	27.56	1	27.70	28.10	28	1,163	2.41%
2018/08/06	1	26.90	0	0.00	26.85	1	1,146	0.09%
2018/08/03	0	0.00	1	26.85	26.80	-1	1,151	-0.09%
2018/08/02	0	0.00	6	26.63	26.55	-6	1,154	-0.52%
2018/08/01	0	0.00	7	26.86	26.85	-7	1,158	-0.60%
2018/07/31	0	0.00	28	26.58	26.50	-28	1,153	-2.43%
2018/07/30	0	0.00	1	26.55	26.55	-1	1,152	-0.09%
2018/07/27	0	0.00	4	26.73	26.75	-4	1,151	-0.35%
2018/07/26	0	0.00	9	26.64	26.60	-9	1,151	-0.78%
2018/07/24	1	26.55	6	26.43	26.55	-5	1,152	-0.43%
2018/07/23	1	26.35	2	26.55	26.35	-1	1,161	-0.09%
2018/07/20	2	26.98	2	26.88	26.75	0	1,188	0.00%
2018/07/18	0	0.00	7	26.74	26.65	-7	1,203	-0.58%
2018/07/17	1	26.60	24	26.82	26.60	-23	1,207	-1.91%
2018/07/16	16	27.10	2	27.10	27.00	14	1,205	1.16%
2018/07/13	0	0.00	1	27.60	27.30	-1	1,203	-0.08%
2018/07/09	1	26.45	23	26.23	26.25	-22	1,202	-1.83%
2018/07/06	20	26.48	12	26.52	26.65	8	1,201	0.67%
2018/07/05	3	27.07	11	27.20	26.65	-8	1,184	-0.68%
2018/07/04	17	27.55	22	27.75	27.45	-5	1,179	-0.42%
2018/07/03	18	28.18	6	28.73	27.85	12	1,173	1.02%
2018/07/02	3	28.98	3	28.83	28.70	0	1,167	0.00%
2018/06/29	0	0.00	6	28.90	28.75	-6	1,161	-0.52%
2018/06/28	0	0.00	29	29.18	29.10	-29	1,139	-2.54%
2018/06/27	0	0.00	10	28.59	28.85	-10	1,059	-0.94%
2018/06/26	8	27.35	12	27.28	28.10	-4	1,044	-0.38%
2018/06/25	6	28.06	2	28.15	27.80	4	1,036	0.39%
2018/06/22	5	28.31	0	0.00	28.00	5	1,037	0.48%
2018/06/21	6	28.58	1	28.60	28.35	5	1,039	0.48%
2018/06/20	2	28.25	2	28.65	28.30	0	1,051	0.00%
2018/06/19	17	28.80	0	0.00	28.80	17	1,081	1.57%
2018/06/15	24	28.81	0	0.00	28.80	24	1,084	2.21%
2018/06/14	0	0.00	64	29.54	29.30	-64	1,058	-6.05%
2018/06/13	28	28.91	59	29.05	29.20	-31	943	-3.29%
2018/06/12	23	28.54	4	28.49	29.00	19	879	2.16%
2018/06/08	0	0.00	4	28.11	28.05	-4	904	-0.44%
2018/06/07	7	28.13	28	28.35	27.95	-21	916	-2.29%
2018/06/06	4	28.19	3	28.20	28.10	1	898	0.11%
2018/06/05	6	27.86	1	27.80	27.85	5	887	0.56%
2018/06/04	20	27.88	74	27.67	27.80	-54	871	-6.19%
2018/06/01	42	27.29	0	0.00	27.20	42	852	4.92%
2018/05/31	0	0.00	4	26.94	26.80	-4	841	-0.48%
2018/05/29	1	27.05	0	0.00	27.15	1	841	0.12%
2018/05/28	5	27.25	1	27.05	27.25	4	837	0.48%
2018/05/25	2	27.03	0	0.00	26.80	2	829	0.24%
2018/05/24	1	26.45	0	0.00	26.50	1	813	0.12%
2018/05/22	20	26.45	35	26.43	26.35	-15	817	-1.84%
2018/05/21	9	26.23	0	0.00	26.35	9	819	1.10%
2018/05/18	17	26.28	16	26.13	26.00	1	826	0.12%
2018/05/17	3	26.12	1	26.10	26.05	2	844	0.24%
2018/05/16	15	26.20	0	0.00	26.30	15	850	1.76%
2018/05/15	21	26.26	5	26.23	26.10	16	860	1.86%
2018/05/14	9	26.11	17	26.34	25.95	-8	926	-0.86%
2018/05/11	46	26.60	1	26.70	26.35	45	933	4.82%
2018/05/10	31	26.75	1	26.65	26.55	30	944	3.18%
2018/05/09	51	26.69	0	0.00	26.65	51	961	5.30%
2018/05/08	29	26.48	0	0.00	26.50	29	974	2.98%
2018/05/07	5	26.29	0	0.00	26.35	5	1,068	0.47%
2018/05/03	8	26.41	0	0.00	26.35	8	1,087	0.74%
2018/05/02	1	26.50	14	26.35	26.35	-13	1,110	-1.17%
2018/04/30	5	26.24	0	0.00	26.25	5	1,125	0.44%
2018/04/27	5	26.10	12	26.12	26.00	-7	1,159	-0.60%
2018/04/26	8	26.56	2	26.48	25.70	6	1,179	0.51%
2018/04/25	10	25.65	12	25.64	25.80	-2	1,186	-0.17%
2018/04/24	18	25.57	20	25.59	25.45	-2	1,191	-0.17%
2018/04/23	3	26.87	19	26.78	26.60	-16	1,177	-1.36%
2018/04/20	8	26.99	0	0.00	26.95	8	1,178	0.68%
2018/04/19	1	27.30	0	0.00	27.00	1	1,217	0.08%
2018/04/18	2	26.95	0	0.00	26.95	2	1,224	0.16%
2018/04/17	5	27.25	4	27.11	27.05	1	1,224	0.08%
2018/04/16	15	27.84	0	0.00	27.70	15	1,225	1.22%
2018/04/13	6	27.71	0	0.00	27.55	6	1,231	0.49%
2018/04/12	5	27.53	0	0.00	27.65	5	1,250	0.40%
2018/04/11	6	27.71	0	0.00	27.70	6	1,271	0.47%
2018/04/10	4	27.80	0	0.00	27.60	4	1,329	0.30%
2018/04/09	17	27.91	0	0.00	27.65	17	1,431	1.19%
2018/04/03	5	27.98	8	28.01	28.00	-3	1,437	-0.21%
2018/04/02	4	28.21	2	28.18	28.20	2	1,446	0.14%
2018/03/30	9	28.22	1	28.35	28.10	8	1,488	0.54%
2018/03/29	7	28.15	2	28.15	28.20	5	1,500	0.33%
2018/03/28	4	28.19	8	28.16	28.05	-4	1,507	-0.27%
2018/03/27	11	28.25	0	0.00	28.25	11	1,518	0.72%
2018/03/26	1	28.15	10	28.20	28.20	-9	1,518	-0.59%
2018/03/23	2	28.03	2	28.13	28.15	0	1,520	0.00%
2018/03/22	40	29.01	10	28.94	28.85	30	1,516	1.98%
2018/03/21	3	28.22	4	28.65	28.65	-1	1,489	-0.07%
2018/03/19	0	0.00	1	28.55	28.50	-1	1,545	-0.06%
2018/03/16	45	28.58	0	0.00	28.55	45	1,597	2.82%
2018/03/15	8	29.12	9	29.04	28.85	-1	1,644	-0.06%
2018/03/14	0	0.00	2	28.13	28.00	-2	1,604	-0.12%
2018/03/13	28	27.76	15	27.95	28.15	13	1,611	0.81%
2018/03/12	3	27.47	2	27.25	27.30	1	1,599	0.06%
2018/03/08	1	27.15	2	27.15	27.20	-1	1,662	-0.06%
2018/03/07	10	27.28	0	0.00	26.95	10	1,676	0.60%
2018/03/06	21	27.18	7	27.07	27.00	14	1,710	0.82%
2018/03/05	3	27.60	0	0.00	27.00	3	1,740	0.17%
2018/03/02	6	27.47	11	27.50	27.45	-5	1,765	-0.28%
2018/03/01	3	27.83	5	27.69	27.85	-2	1,790	-0.11%
2018/02/27	17	28.00	8	28.00	27.70	9	1,810	0.50%
2018/02/26	0	0.00	16	27.90	27.90	-16	1,856	-0.86%
2018/02/23	7	27.89	19	27.95	27.85	-12	2,139	-0.56%
2018/02/22	36	27.50	28	27.43	27.65	8	2,288	0.35%
2018/02/21	20	27.60	12	27.48	27.60	8	2,357	0.34%
2018/02/12	89	26.91	46	26.80	26.95	43	2,363	1.82%
2018/02/09	25	25.26	17	25.59	26.40	8	2,398	0.33%
2018/02/08	16	27.29	10	27.07	27.05	6	2,404	0.25%
2018/02/07	26	27.69	14	27.72	27.50	12	2,491	0.48%
2018/02/06	22	26.59	1	28.15	26.60	21	2,536	0.83%
2018/02/05	19	28.93	17	29.01	29.30	2	2,524	0.08%
2018/02/02	9	29.99	1	29.90	29.85	8	2,543	0.31%
2018/02/01	3	30.05	0	0.00	30.20	3	2,642	0.11%
2018/01/31	2	30.18	3	30.28	30.30	-1	2,671	-0.04%
2018/01/30	32	30.73	9	30.60	30.40	23	2,715	0.85%
2018/01/29	7	30.02	5	30.05	30.00	2	2,773	0.07%
2018/01/26	4	29.95	0	0.00	29.90	4	2,890	0.14%
2018/01/25	7	30.37	9	30.64	30.05	-2	2,919	-0.07%
2018/01/24	5	30.25	5	30.32	30.35	0	3,006	0.00%
2018/01/23	21	30.62	0	0.00	30.20	21	3,051	0.69%
2018/01/22	0	0.00	14	30.55	30.55	-14	3,103	-0.45%
2018/01/19	70	30.53	4	30.46	30.75	66	3,256	2.03%
2018/01/18	31	30.20	3	30.28	29.95	28	3,290	0.85%
2018/01/17	26	30.30	3	30.22	30.10	23	3,511	0.65%
2018/01/16	0	0.00	7	30.29	30.25	-7	3,889	-0.18%
2018/01/15	0	0.00	17	30.75	30.25	-17	3,975	-0.43%
2018/01/12	2	29.70	6	29.74	29.90	-4	4,194	-0.10%
2018/01/11	4	29.45	7	29.44	29.35	-3	4,541	-0.07%
2018/01/10	6	29.66	5	29.59	29.45	1	4,611	0.02%
2018/01/09	15	29.71	0	0.00	29.60	15	4,768	0.31%
2018/01/08	1	30.00	0	0.00	30.00	1	5,157	0.02%
2018/01/05	1	30.85	7	30.94	30.85	-6	5,331	-0.11%
2018/01/04	0	0.00	13	30.92	31.30	-13	5,379	-0.24%
2018/01/03	57	31.03	6	30.95	30.95	51	5,347	0.95%
2018/01/02	0	0.00	1	29.80	29.85	-1	5,288	-0.02%