翔耀 (2438)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
28.50
漲跌
▲0.70
漲幅
+2.52%
成交量
132張
產業
上市光電類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	0	0.00	4	29.15	29.15	-4	240	-1.67%
2025/04/11	4	25.86	0	0.00	27.30	4	233	1.71%
2025/04/01	0	0.00	4	30.89	30.25	-4	228	-1.75%
2025/03/28	0	0.00	34	36.11	37.10	-34	220	-15.40%
2025/03/27	0	0.00	4	35.05	35.05	-4	202	-1.98%
2025/03/26	1	29.55	0	0.00	31.90	1	196	0.51%
2025/03/25	18	29.00	0	0.00	29.00	18	192	9.36%
2025/03/24	0	0.00	5	29.95	29.00	-5	190	-2.62%
2025/03/21	0	0.00	16	30.14	30.05	-16	189	-8.46%
2025/03/20	13	30.05	0	0.00	30.85	13	190	6.81%
2025/03/18	0	0.00	3	30.48	30.30	-3	194	-1.54%
2025/03/17	1	30.55	0	0.00	31.00	1	195	0.51%
2025/03/14	0	0.00	5	30.45	30.75	-5	196	-2.55%
2025/03/13	9	31.30	0	0.00	31.20	9	197	4.56%
2025/03/12	0	0.00	15	31.10	31.55	-15	199	-7.53%
2025/03/10	0	0.00	4	32.50	32.30	-4	197	-2.03%
2025/03/07	0	0.00	10	35.23	34.00	-10	195	-5.12%
2025/03/06	4	34.74	2	34.13	34.55	2	195	1.02%
2025/03/05	18	34.13	1	34.20	34.45	17	193	8.77%
2025/03/04	11	34.47	2	34.05	34.20	9	194	4.64%
2025/03/03	0	0.00	1	37.15	34.80	-1	192	-0.52%
2025/02/27	0	0.00	1	37.15	37.15	-1	191	-0.52%
2025/02/26	4	37.34	0	0.00	37.10	4	191	2.09%
2025/02/25	15	37.10	0	0.00	37.25	15	192	7.81%
2025/02/24	6	37.90	0	0.00	37.75	6	191	3.13%
2025/02/19	0	0.00	1	38.00	37.95	-1	192	-0.52%
2025/02/18	1	37.50	5	37.46	37.90	-4	191	-2.09%
2025/02/17	5	37.10	0	0.00	37.10	5	189	2.64%
2025/02/14	0	0.00	2	38.55	37.50	-2	189	-1.06%
2025/02/13	1	40.25	84	39.72	40.70	-83	179	-46.21%
2025/02/07	0	0.00	1	28.60	28.60	-1	157	-0.64%
2025/02/06	3	25.73	2	26.15	26.00	1	156	0.64%
2025/02/05	4	26.08	2	26.13	25.90	2	157	1.27%
2025/02/04	4	26.23	1	25.40	25.35	3	159	1.88%
2025/02/03	3	26.62	10	26.57	26.75	-7	161	-4.35%
2025/01/22	5	28.38	7	27.96	27.65	-2	161	-1.24%
2025/01/21	6	28.45	0	0.00	28.45	6	161	3.71%
2025/01/20	6	28.83	0	0.00	28.45	6	164	3.64%
2025/01/17	6	28.32	0	0.00	28.75	6	168	3.57%
2025/01/16	8	28.53	0	0.00	28.70	8	173	4.61%
2025/01/15	10	28.22	0	0.00	28.10	10	176	5.66%
2025/01/14	7	28.79	4	28.38	28.70	3	181	1.65%
2025/01/13	9	28.48	0	0.00	28.85	9	196	4.59%
2025/01/10	2	29.63	2	29.63	29.80	0	202	0.00%
2025/01/09	3	30.07	0	0.00	30.60	3	204	1.47%
2025/01/08	1	30.35	0	0.00	30.80	1	209	0.48%
2025/01/07	0	0.00	3	31.95	31.30	-3	211	-1.42%
2025/01/02	1	31.70	3	31.50	31.50	-2	218	-0.92%
2024/12/31	5	31.97	1	31.20	32.25	4	219	1.82%
2024/12/30	1	31.65	1	31.10	31.65	0	221	0.00%
2024/12/27	5	32.27	0	0.00	32.80	5	220	2.27%
2024/12/26	7	32.79	0	0.00	32.95	7	222	3.15%
2024/12/25	3	32.63	0	0.00	33.10	3	223	1.34%
2024/12/24	4	33.85	0	0.00	33.05	4	223	1.79%
2024/12/23	4	33.05	0	0.00	33.00	4	227	1.76%
2024/12/20	0	0.00	1	32.80	32.80	-1	236	-0.42%
2024/12/16	1	35.55	0	0.00	35.30	1	257	0.39%
2024/12/13	0	0.00	3	36.75	36.75	-3	262	-1.15%
2024/12/12	1	38.70	0	0.00	39.70	1	268	0.37%
2024/12/09	4	36.85	0	0.00	37.00	4	310	1.29%
2024/12/04	1	38.90	0	0.00	38.85	1	341	0.29%
2024/12/03	1	38.85	0	0.00	39.05	1	341	0.29%
2024/11/26	3	41.83	0	0.00	42.30	3	355	0.84%
2024/11/25	9	41.53	0	0.00	42.00	9	358	2.51%
2024/11/21	0	0.00	1	41.40	41.20	-1	364	-0.27%
2024/11/18	1	41.60	0	0.00	40.60	1	406	0.25%
2024/11/13	0	0.00	1	44.00	43.90	-1	413	-0.24%
2024/11/11	0	0.00	5	43.32	45.50	-5	422	-1.18%
2024/11/08	4	43.38	0	0.00	43.40	4	421	0.95%
2024/11/06	1	41.70	0	0.00	41.30	1	426	0.23%
2024/11/05	2	41.75	0	0.00	41.85	2	433	0.46%
2024/10/29	0	0.00	1	41.90	42.45	-1	459	-0.22%
2024/10/25	1	42.60	0	0.00	43.70	1	491	0.20%
2024/10/24	0	0.00	2	45.45	43.75	-2	520	-0.38%
2024/10/23	2	48.85	1	46.80	46.35	1	537	0.19%
2024/10/22	0	0.00	4	46.08	46.00	-4	543	-0.74%
2024/10/21	0	0.00	2	46.65	47.55	-2	553	-0.36%
2024/10/18	1	46.15	76	46.90	47.70	-75	556	-13.48%
2024/10/17	3	43.77	0	0.00	46.20	3	560	0.53%
2024/10/16	2	41.98	2	42.60	42.00	0	575	0.00%
2024/10/15	2	44.00	9	42.72	42.95	-7	613	-1.14%
2024/10/14	23	41.20	3	41.78	41.50	20	659	3.03%
2024/10/11	4	42.31	0	0.00	42.10	4	688	0.58%
2024/10/09	23	43.52	0	0.00	43.00	23	726	3.17%
2024/10/08	26	45.12	1	45.80	44.90	25	731	3.42%
2024/10/07	9	45.03	1	44.85	45.05	8	737	1.08%
2024/10/04	6	45.68	2	45.33	45.90	4	747	0.54%
2024/10/01	3	46.32	0	0.00	47.00	3	757	0.40%
2024/09/27	0	0.00	2	48.50	48.55	-2	778	-0.26%
2024/09/26	1	48.75	0	0.00	48.70	1	788	0.13%
2024/09/25	0	0.00	12	50.28	49.55	-12	796	-1.51%
2024/09/24	12	51.44	0	0.00	50.70	12	798	1.50%
2024/09/23	0	0.00	38	48.78	49.15	-38	799	-4.75%
2024/09/20	16	48.85	4	47.96	49.20	12	807	1.49%
2024/09/19	9	46.09	1	45.15	46.40	8	827	0.97%
2024/09/18	1	45.80	1	45.50	45.45	0	859	0.00%
2024/09/16	2	46.28	3	45.42	45.60	-1	909	-0.11%
2024/09/13	3	46.12	5	46.66	47.30	-2	947	-0.21%
2024/09/12	0	0.00	22	45.90	44.70	-22	975	-2.25%
2024/09/11	42	42.27	17	47.05	47.50	25	1,019	2.45%
2024/09/10	6	44.41	8	45.28	44.15	-2	1,048	-0.19%
2024/09/09	11	46.94	0	0.00	46.50	11	1,088	1.01%
2024/09/06	10	48.44	0	0.00	47.70	10	1,115	0.90%
2024/09/05	0	0.00	1	57.70	52.80	-1	1,123	-0.09%
2024/08/22	0	0.00	3	67.27	65.50	-3	1,367	-0.22%
2024/08/21	1	62.30	0	0.00	67.10	1	1,360	0.07%
2024/08/20	0	0.00	1	60.90	61.00	-1	1,337	-0.07%
2024/08/19	2	61.00	0	0.00	60.50	2	1,344	0.15%
2024/08/15	0	0.00	4	60.73	60.40	-4	1,344	-0.30%
2024/08/14	0	0.00	12	61.21	60.20	-12	1,342	-0.89%
2024/08/13	8	61.61	8	62.74	62.90	0	1,337	0.00%
2024/08/12	0	0.00	28	59.31	59.60	-28	1,328	-2.11%
2024/08/09	2	59.90	0	0.00	60.50	2	1,324	0.15%
2024/08/07	0	0.00	3	59.07	58.50	-3	1,316	-0.23%
2024/08/06	4	55.33	2	57.45	58.30	2	1,310	0.15%
2024/08/05	23	59.05	42	58.63	58.00	-19	1,299	-1.46%
2024/08/02	1	62.60	21	62.50	62.60	-20	1,284	-1.56%
2024/08/01	0	0.00	15	65.40	65.00	-15	1,281	-1.17%
2024/07/31	16	64.73	0	0.00	65.50	16	1,275	1.25%
2024/07/29	11	69.19	0	0.00	68.00	11	1,242	0.89%
2024/07/26	72	74.10	0	0.00	74.00	72	1,220	5.90%
2024/07/23	0	0.00	7	73.30	71.30	-7	1,198	-0.58%
2024/07/22	7	73.27	0	0.00	72.70	7	1,188	0.59%
2024/07/17	3	71.77	0	0.00	71.70	3	1,155	0.26%
2024/07/16	0	0.00	4	67.83	67.50	-4	1,135	-0.35%
2024/07/15	0	0.00	80	78.84	75.00	-80	1,097	-7.29%
2024/07/12	0	0.00	40	81.90	83.30	-40	1,044	-3.83%
2024/07/11	49	79.08	0	0.00	79.30	49	1,011	4.84%
2024/07/10	1	73.00	0	0.00	72.10	1	973	0.10%
2024/07/09	0	0.00	2	69.65	69.10	-2	967	-0.21%
2024/07/08	0	0.00	1	69.00	69.00	-1	961	-0.10%
2024/07/01	0	0.00	1	60.00	60.00	-1	906	-0.11%
2024/06/27	0	0.00	7	54.89	55.00	-7	888	-0.79%
2024/06/25	0	0.00	1	57.00	57.80	-1	862	-0.12%
2024/06/24	9	56.20	5	52.98	56.40	4	832	0.48%
2024/06/21	7	51.24	25	50.26	51.40	-18	799	-2.25%
2024/06/20	16	46.14	8	43.85	46.75	8	747	1.07%
2024/06/19	87	42.36	15	42.08	42.50	72	706	10.20%
2024/06/18	1	40.40	14	41.51	38.65	-13	668	-1.94%
2024/06/17	19	38.75	0	0.00	39.35	19	610	3.11%
2024/06/13	14	32.35	0	0.00	32.55	14	514	2.72%
2024/05/30	1	23.65	0	0.00	23.50	1	198	0.50%