超豐 (2441)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.0
漲跌
▲0.6
漲幅
+0.98%
成交量
1,377張
產業
上市半導體類股▼5.04%
776人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	119	61.86	11	62.00	62.00	108	1,088	9.92%	大買/鉅額交易
2025/01/21	32	61.60	9	61.40	61.40	23	1,071	2.15%
2025/01/20	65.8	61.33	22	61.37	61.40	43.8	1,059	4.14%
2025/01/17	171	60.70	1	60.10	61.10	170	1,045	16.25%	大買/鉅額交易
2025/01/16	104	60.32	15	60.23	60.10	89	1,034	8.60%	大買/
2025/01/15	5	60.16	27	59.94	60.00	-22	1,026	-2.14%
2025/01/14	59	59.96	27	60.14	60.20	32	1,015	3.15%
2025/01/13	16	59.39	60	59.31	60.10	-44	998	-4.41%
2025/01/10	21	59.17	25.6	59.21	59.40	-4.6	965	-0.47%
2025/01/09	38	59.15	28	58.98	59.10	10	975	1.03%
2025/01/08	82	59.22	8	59.53	59.60	74	961	7.70%
2025/01/07	112	59.03	5	58.88	58.70	107	944	11.33%	大買/鉅額交易
2025/01/06	93	58.57	2	58.40	59.00	91	939	9.69%
2025/01/03	48	58.10	32	58.04	58.20	16	935	1.71%
2025/01/02	3.2	58.31	22	58.42	58.50	-18.8	928	-2.02%
2024/12/31	26	58.07	93	58.43	58.70	-67	932	-7.19%
2024/12/30	107	58.72	29	58.75	59.00	78	926	8.42%	大買/
2024/12/27	15.9	58.83	16	58.99	59.00	-0.1	915	-0.01%
2024/12/26	0	0.00	44	59.33	59.60	-44	902	-4.88%
2024/12/25	0.7	59.00	68.2	59.24	59.60	-67.5	895	-7.53%
2024/12/24	11	57.85	24	58.07	58.70	-13	867	-1.50%
2024/12/23	3	56.80	387	56.48	56.40	-384	828	-46.32%	大賣/鉅額交易
2024/12/20	86.5	56.04	307	56.27	56.00	-220.5	797	-27.67%	大賣/鉅額交易
2024/12/19	222	57.24	181	57.06	57.00	41	766	5.35%	大買/大賣/
2024/12/18	19	57.15	236	57.77	57.10	-217	747	-29.02%	大賣/鉅額交易
2024/12/17	71	58.30	73	57.51	57.20	-2	715	-0.28%
2024/12/16	466	58.17	45	58.13	58.20	421	695	60.52%	大買/鉅額交易
2024/12/13	103	57.07	6	56.97	57.10	97	673	14.40%	大買/
2024/12/12	159	57.48	0	0.00	57.20	159	669	23.75%	大買/鉅額交易
2024/12/11	53	57.41	9	57.40	57.20	44	678	6.49%
2024/12/10	33	57.85	0	0.00	57.80	33	688	4.79%
2024/12/09	20	58.12	1	58.00	58.00	19	689	2.75%
2024/12/06	4	58.48	3	58.27	58.60	1	694	0.14%
2024/12/05	3	58.10	31	58.16	58.30	-28	693	-4.04%
2024/12/04	14	57.86	8	58.00	57.80	6	693	0.87%
2024/12/03	39	57.71	0	0.00	57.80	39	698	5.59%
2024/12/02	36	57.77	1	57.80	57.90	35	699	5.00%
2024/11/29	18	56.79	0	0.00	56.70	18	688	2.61%
2024/11/28	0	0.00	58	56.52	56.90	-58	688	-8.42%
2024/11/27	10	57.34	2	57.30	57.10	8	683	1.17%
2024/11/26	0	0.00	58	57.50	57.40	-58	685	-8.46%
2024/11/25	101	57.43	353	57.54	57.70	-252	729	-34.53%	大買/大賣/鉅額交易
2024/11/22	130	57.10	28	57.08	57.10	102	748	13.63%	大買/鉅額交易
2024/11/21	0	0.00	31	56.01	56.10	-31	753	-4.11%
2024/11/20	0	0.00	29	56.35	56.10	-29	751	-3.86%
2024/11/19	0	0.00	67	56.63	56.50	-67	752	-8.90%
2024/11/18	0	0.00	73	56.82	56.80	-73	753	-9.69%
2024/11/15	86	56.65	10	56.98	57.00	76	757	10.04%
2024/11/14	27	55.67	85	55.68	55.40	-58	761	-7.61%
2024/11/13	43	56.43	18	56.48	56.30	25	751	3.33%
2024/11/12	20	56.37	38	56.35	56.10	-18	755	-2.38%
2024/11/11	80	57.31	33	57.23	57.40	47	767	6.13%
2024/11/08	35	57.02	40.7	56.92	56.50	-5.7	759	-0.75%
2024/11/07	5	56.94	49	56.97	57.10	-44	756	-5.82%
2024/11/06	0	0.00	39	56.72	56.90	-39	755	-5.16%
2024/11/05	0	0.00	75	57.00	56.70	-75	769	-9.75%
2024/11/04	1	57.30	27	57.37	57.00	-26	795	-3.27%
2024/11/01	3	57.37	66	57.27	57.70	-63	830	-7.58%
2024/10/30	0	0.00	25	57.77	57.70	-25	826	-3.03%
2024/10/29	0	0.00	17	58.06	58.20	-17	837	-2.03%
2024/10/28	3	58.80	37	58.63	58.70	-34	847	-4.01%
2024/10/25	1	58.70	25	58.47	58.70	-24	860	-2.79%
2024/10/24	0	0.00	4	58.43	58.60	-4	874	-0.46%
2024/10/23	0	0.00	9.5	58.80	58.50	-9.5	898	-1.05%
2024/10/22	16	58.82	0	0.00	58.90	16	904	1.77%
2024/10/21	3	58.60	1	58.40	58.70	2	924	0.22%
2024/10/18	4	58.25	8	58.26	58.20	-4	948	-0.42%
2024/10/17	19	58.31	40.5	58.32	58.30	-21.5	977	-2.20%
2024/10/16	0	0.00	262	58.36	58.50	-262	1,007	-26.01%	大賣/鉅額交易
2024/10/15	12	58.37	15	58.31	58.40	-3	996	-0.30%
2024/10/14	2	57.90	55	58.04	58.30	-53	1,006	-5.27%
2024/10/11	5	58.18	22	58.17	58.30	-17	1,008	-1.69%
2024/10/09	14	57.75	5	57.78	57.60	9	1,014	0.89%
2024/10/08	4	57.88	47	57.84	57.90	-43	1,019	-4.22%
2024/10/07	181	58.41	55	58.37	58.50	126	1,027	12.26%	大買/鉅額交易
2024/10/04	8	57.66	34	57.76	57.90	-26	1,033	-2.51%
2024/10/01	1	58.10	97	58.13	58.10	-96	1,029	-9.32%
2024/09/30	0	0.00	52.5	58.57	58.50	-52.5	1,032	-5.09%
2024/09/27	30	58.76	57	59.15	59.40	-27	1,034	-2.61%
2024/09/26	5	58.08	144	58.13	57.80	-139	1,029	-13.50%	大賣/鉅額交易
2024/09/25	32	58.32	56	58.34	58.30	-24	1,030	-2.33%
2024/09/24	3	57.70	76	57.73	57.70	-73	1,026	-7.11%
2024/09/23	2	57.85	57	58.00	58.00	-55	1,025	-5.36%
2024/09/20	5	57.40	67	57.64	57.60	-62	1,048	-5.91%
2024/09/19	70	57.60	85	57.61	57.60	-15	1,038	-1.44%
2024/09/18	14	57.37	47	57.41	57.30	-33	1,039	-3.18%
2024/09/16	8	57.56	113	57.58	57.70	-105	1,045	-10.04%	大賣/鉅額交易
2024/09/13	25	57.00	56	56.99	57.10	-31	1,053	-2.94%
2024/09/12	24	56.64	81	56.73	56.80	-57	1,055	-5.40%
2024/09/11	16	56.23	145	56.15	56.10	-129	1,046	-12.33%	大賣/鉅額交易
2024/09/10	4	56.75	48	56.51	56.70	-44	1,033	-4.26%
2024/09/09	23	56.54	30	56.39	56.90	-7	1,031	-0.68%
2024/09/06	2	56.95	25	56.95	57.00	-23	1,031	-2.23%
2024/09/05	1	57.10	32	57.31	56.90	-31	1,030	-3.01%
2024/09/04	76	57.48	30	57.41	57.20	46	1,025	4.48%
2024/09/03	3	59.57	16	59.34	59.30	-13	1,016	-1.28%
2024/09/02	3	59.83	7.3	59.82	59.80	-4.3	1,017	-0.43%
2024/08/30	4	60.10	12	60.05	60.10	-8	1,019	-0.78%
2024/08/29	53	59.75	25	59.72	59.90	28	1,021	2.74%
2024/08/28	30	60.00	4	59.85	59.90	26	1,022	2.54%
2024/08/27	12	59.65	92	59.53	59.40	-80	1,021	-7.83%
2024/08/26	95	62.79	0	0.00	62.80	95	984	9.65%
2024/08/23	3	62.17	1	62.30	62.30	2	975	0.21%
2024/08/22	5	62.60	9	62.57	62.50	-4	976	-0.41%
2024/08/21	9	62.59	10.8	62.57	62.50	-1.8	983	-0.18%
2024/08/20	9	63.13	87	63.09	63.00	-78	985	-7.92%
2024/08/19	21	63.12	30	63.11	63.00	-9	986	-0.91%
2024/08/16	11	62.64	128	62.97	62.60	-117	977	-11.97%	大賣/鉅額交易
2024/08/15	42	62.78	5	62.96	63.00	37	965	3.83%
2024/08/14	15	62.49	87	62.56	62.50	-72	967	-7.44%
2024/08/13	89	61.37	39	61.99	62.50	50	956	5.23%
2024/08/12	15	59.33	66	59.28	59.30	-51	940	-5.42%
2024/08/09	10	58.81	23.1	59.03	58.70	-13.1	938	-1.40%
2024/08/08	3	58.17	33	57.88	57.80	-30	934	-3.21%
2024/08/07	6	58.32	39	57.78	58.80	-33	925	-3.57%
2024/08/06	14	56.35	174	56.18	56.60	-160	912	-17.54%	大賣/鉅額交易
2024/08/05	11	56.88	177	57.82	56.60	-166	886	-18.72%	大賣/鉅額交易
2024/08/02	8	61.89	44	61.83	61.80	-36	864	-4.16%
2024/08/01	61	62.31	149	62.39	62.70	-88	864	-10.18%	大賣/
2024/07/31	0	0.00	84	61.68	61.70	-84	861	-9.75%
2024/07/30	0	0.00	158	60.75	60.70	-158	853	-18.51%	大賣/鉅額交易
2024/07/29	1	61.90	88	61.80	61.20	-87	842	-10.33%
2024/07/26	0	0.00	61	61.62	62.90	-61	834	-7.31%
2024/07/23	0	0.00	58	61.95	62.00	-58	821	-7.06%
2024/07/22	2	61.75	142	61.46	61.40	-140	827	-16.93%	大賣/鉅額交易
2024/07/19	8	63.00	68	62.91	62.80	-60	807	-7.43%
2024/07/18	301	64.36	60	64.24	64.60	241	783	30.74%	大買/鉅額交易
2024/07/17	95	64.51	22	64.45	64.50	73	759	9.61%
2024/07/16	35	63.43	25	63.53	63.60	10	743	1.34%
2024/07/15	11	63.30	21	63.11	63.60	-10	760	-1.31%
2024/07/12	14	62.51	15	62.53	62.70	-1	759	-0.13%
2024/07/11	19	62.70	1	62.60	62.60	18	761	2.37%
2024/07/10	2	62.85	79	62.60	62.40	-77	771	-9.98%
2024/07/09	4	63.10	16	62.96	63.20	-12	769	-1.56%
2024/07/08	57	63.13	6	62.80	63.30	51	764	6.67%
2024/07/05	5	62.70	0	0.00	62.70	5	759	0.66%
2024/07/04	1	62.70	28	62.66	62.70	-27	763	-3.54%
2024/07/03	8	62.08	56	62.06	62.10	-48	765	-6.27%
2024/07/02	2	62.15	129	61.90	61.80	-127	772	-16.43%	大賣/鉅額交易
2024/07/01	0	0.00	82	62.39	62.40	-82	764	-10.72%
2024/06/28	2	62.75	75	62.75	62.90	-73	764	-9.55%
2024/06/27	6	62.82	21	62.76	62.70	-15	770	-1.95%
2024/06/26	19	63.35	133	63.58	63.40	-114	784	-14.53%	大賣/鉅額交易
2024/06/25	9	62.84	53	62.65	63.00	-44	764	-5.76%
2024/06/24	0	0.00	109	63.30	63.10	-109	769	-14.16%	大賣/鉅額交易
2024/06/21	71	64.03	87	63.85	64.10	-16	781	-2.05%
2024/06/20	129	63.36	46	63.41	63.70	83	780	10.63%	大買/
2024/06/19	24	62.52	123	62.46	62.20	-99	777	-12.73%	大賣/
2024/06/18	51	62.29	25	62.28	62.30	26	783	3.32%
2024/06/17	34	62.20	51	62.20	62.10	-17	800	-2.12%
2024/06/14	33	62.47	11	62.42	62.20	22	818	2.69%
2024/06/13	74	62.59	2	62.70	62.70	72	822	8.76%
2024/06/12	72	62.14	6	62.00	62.20	66	837	7.88%
2024/06/11	159	62.22	46	62.19	62.20	113	854	13.23%	大買/鉅額交易
2024/06/07	74	62.28	23	62.29	62.20	51	869	5.87%
2024/06/06	81	62.82	3	62.77	62.60	78	892	8.74%
2024/06/05	4	62.88	8	62.80	62.70	-4	952	-0.42%
2024/06/04	82.5	63.36	44	63.25	63.30	38.5	1,215	3.17%
2024/06/03	3	63.13	30	62.91	63.00	-27	1,229	-2.20%
2024/05/31	20	63.01	15	62.89	63.10	5	1,239	0.40%
2024/05/30	6	63.08	5	63.30	62.90	1	1,245	0.08%
2024/05/29	144	63.42	9	63.57	63.80	135	1,242	10.87%	大買/鉅額交易
2024/05/28	87	62.93	5	62.72	63.00	82	1,221	6.71%
2024/05/27	75	62.45	2	61.95	62.40	73	1,214	6.01%
2024/05/24	20	61.80	15	61.75	61.90	5	1,211	0.41%
2024/05/23	13	62.10	59	62.14	62.00	-46	1,210	-3.80%
2024/05/22	0	0.00	65	62.54	62.40	-65	1,219	-5.33%
2024/05/21	1	62.50	25	62.42	62.40	-24	1,223	-1.96%
2024/05/20	5	62.78	61	62.69	62.50	-56	1,224	-4.57%
2024/05/17	31	62.55	36	62.58	62.80	-5	1,219	-0.41%
2024/05/16	2	62.50	143	62.51	62.60	-141	1,221	-11.54%	大賣/鉅額交易
2024/05/15	79	62.20	0	0.00	62.30	79	1,218	6.49%
2024/05/14	48	61.98	40	61.92	61.90	8	1,218	0.66%
2024/05/13	43	62.19	6	62.17	62.20	37	1,217	3.04%
2024/05/10	33	62.36	4	62.38	62.40	29	1,214	2.39%
2024/05/09	15	62.89	20	62.58	62.50	-5	1,207	-0.41%
2024/05/08	33	62.55	92	62.69	62.90	-59	1,203	-4.90%
2024/05/07	12	61.78	31	61.84	62.10	-19	1,187	-1.60%
2024/05/06	3	62.07	94	61.94	61.70	-91	1,179	-7.72%
2024/05/03	1	61.40	42	61.22	61.00	-41	1,169	-3.50%
2024/05/02	18	61.16	63	61.12	61.40	-45	1,168	-3.85%
2024/04/30	35	61.16	26	61.23	61.00	9	1,164	0.77%
2024/04/29	26	61.17	50	61.13	61.50	-24	1,160	-2.07%
2024/04/26	147	60.04	87	60.52	60.00	60	1,149	5.22%	大買/
2024/04/25	10	60.38	173	60.49	60.20	-163	1,135	-14.35%	大賣/鉅額交易
2024/04/24	36	60.59	31	60.54	60.50	5	1,132	0.44%
2024/04/23	15	60.01	79	60.03	60.20	-64	1,136	-5.63%
2024/04/22	67	59.63	124	59.54	59.60	-57	1,136	-5.02%	大賣/
2024/04/19	3	59.43	128	59.51	59.00	-125	1,119	-11.17%	大賣/鉅額交易
2024/04/18	8	60.75	70	60.79	60.70	-62	1,095	-5.66%
2024/04/17	17	61.25	29	60.99	61.20	-12	1,091	-1.10%
2024/04/16	22	60.69	239	60.97	60.70	-217	1,087	-19.96%	大賣/鉅額交易
2024/04/15	0	0.00	44	61.85	62.00	-44	1,071	-4.11%
2024/04/12	2	62.40	84	62.33	62.40	-82	1,069	-7.67%
2024/04/11	1	63.40	34	62.55	62.40	-33	1,071	-3.08%
2024/04/10	4	63.68	70	63.65	63.50	-66	1,064	-6.20%
2024/04/09	1	63.50	9	63.42	63.30	-8	1,060	-0.75%
2024/04/08	34	63.39	22	63.20	63.20	12	1,054	1.14%
2024/04/03	17	62.49	39	62.57	62.40	-22	1,044	-2.11%
2024/04/02	88	62.97	21	62.84	63.20	67	1,045	6.41%
2024/04/01	75	62.34	6	62.50	62.70	69	1,057	6.53%
2024/03/29	24.1	61.78	24	62.19	61.70	0.1	1,051	0.01%
2024/03/28	19	62.33	2	62.65	62.30	17	1,040	1.63%
2024/03/27	35	62.41	1	62.10	62.80	34	1,044	3.26%
2024/03/26	22	62.06	23	62.40	62.20	-1	1,041	-0.10%
2024/03/25	48.1	63.49	29	63.77	63.20	19.1	1,029	1.85%
2024/03/22	123	64.27	80	64.36	63.90	43	1,032	4.16%	大買/
2024/03/21	30.1	64.59	4	64.60	64.50	26.1	1,032	2.53%
2024/03/20	26	64.71	3	64.40	64.30	23	1,059	2.17%
2024/03/19	47	63.94	9	64.02	64.20	38	1,079	3.52%
2024/03/18	14	62.81	24	62.94	63.00	-10	1,066	-0.94%
2024/03/15	145	62.58	292	62.33	62.30	-147	1,074	-13.68%	大買/大賣/鉅額交易
2024/03/14	68	63.56	37	63.45	63.30	31	1,062	2.92%
2024/03/13	187	64.03	18	63.99	64.30	169	1,061	15.92%	大買/鉅額交易
2024/03/12	140	64.37	94	64.60	64.20	46	1,042	4.41%	大買/
2024/03/11	78	64.34	52	63.85	64.60	26	1,013	2.57%
2024/03/08	122	64.28	174	63.95	63.40	-52	953	-5.45%	大買/大賣/
2024/03/07	68	61.33	19	61.48	61.00	49	692	7.08%
2024/03/06	74	60.91	6	60.78	61.00	68	678	10.03%
2024/03/05	80	60.98	0	0.00	61.10	80	687	11.63%
2024/03/04	75	60.46	0	0.00	60.40	75	688	10.89%
2024/03/01	29	59.98	0	0.00	60.00	29	692	4.19%
2024/02/29	43	59.85	17	59.80	59.80	26	694	3.74%
2024/02/27	23	59.99	0	0.00	59.80	23	693	3.32%
2024/02/26	1	60.50	39	60.49	60.50	-38	691	-5.50%
2024/02/23	27	61.06	0	0.00	60.90	27	694	3.89%
2024/02/22	8	60.59	1	60.50	60.70	7	690	1.01%
2024/02/21	2	60.10	6	60.32	60.50	-4	683	-0.59%
2024/02/20	12	60.20	4	60.33	60.00	8	682	1.17%
2024/02/19	31	60.35	0	0.00	60.30	31	681	4.55%
2024/02/16	29	60.35	0	0.00	60.40	29	680	4.26%
2024/02/15	51	59.36	0	0.00	59.50	51	671	7.60%
2024/02/05	29	58.81	12	58.98	58.70	17	665	2.56%