超豐 (2441)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
61.0
漲跌
▼0.4
漲幅
-0.65%
成交量
508張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	61.40	42	61.22	61.00	-41	1,169	-3.50%
2024/05/02	18	61.16	63	61.12	61.40	-45	1,168	-3.85%
2024/04/30	35	61.16	26	61.23	61.00	9	1,164	0.77%
2024/04/29	26	61.17	50	61.13	61.50	-24	1,160	-2.07%
2024/04/26	147	60.04	87	60.52	60.00	60	1,149	5.22%	大買/
2024/04/25	10	60.38	173	60.49	60.20	-163	1,135	-14.35%	大賣/鉅額交易
2024/04/24	36	60.59	31	60.54	60.50	5	1,132	0.44%
2024/04/23	15	60.01	79	60.03	60.20	-64	1,136	-5.63%
2024/04/22	67	59.63	124	59.54	59.60	-57	1,136	-5.02%	大賣/
2024/04/19	3	59.43	128	59.51	59.00	-125	1,119	-11.17%	大賣/鉅額交易
2024/04/18	8	60.75	70	60.79	60.70	-62	1,095	-5.66%
2024/04/17	17	61.25	29	60.99	61.20	-12	1,091	-1.10%
2024/04/16	22	60.69	239	60.97	60.70	-217	1,087	-19.96%	大賣/鉅額交易
2024/04/15	0	0.00	44	61.85	62.00	-44	1,071	-4.11%
2024/04/12	2	62.40	84	62.33	62.40	-82	1,069	-7.67%
2024/04/11	1	63.40	34	62.55	62.40	-33	1,071	-3.08%
2024/04/10	4	63.68	70	63.65	63.50	-66	1,064	-6.20%
2024/04/09	1	63.50	9	63.42	63.30	-8	1,060	-0.75%
2024/04/08	34	63.39	22	63.20	63.20	12	1,054	1.14%
2024/04/03	17	62.49	39	62.57	62.40	-22	1,044	-2.11%
2024/04/02	88	62.97	21	62.84	63.20	67	1,045	6.41%
2024/04/01	75	62.34	6	62.50	62.70	69	1,057	6.53%
2024/03/29	24.1	61.78	24	62.19	61.70	0.1	1,051	0.01%
2024/03/28	19	62.33	2	62.65	62.30	17	1,040	1.63%
2024/03/27	35	62.41	1	62.10	62.80	34	1,044	3.26%
2024/03/26	22	62.06	23	62.40	62.20	-1	1,041	-0.10%
2024/03/25	48.1	63.49	29	63.77	63.20	19.1	1,029	1.85%
2024/03/22	123	64.27	80	64.36	63.90	43	1,032	4.16%	大買/
2024/03/21	30.1	64.59	4	64.60	64.50	26.1	1,032	2.53%
2024/03/20	26	64.71	3	64.40	64.30	23	1,059	2.17%
2024/03/19	47	63.94	9	64.02	64.20	38	1,079	3.52%
2024/03/18	14	62.81	24	62.94	63.00	-10	1,066	-0.94%
2024/03/15	145	62.58	292	62.33	62.30	-147	1,074	-13.68%	大買/大賣/鉅額交易
2024/03/14	68	63.56	37	63.45	63.30	31	1,062	2.92%
2024/03/13	187	64.03	18	63.99	64.30	169	1,061	15.92%	大買/鉅額交易
2024/03/12	140	64.37	94	64.60	64.20	46	1,042	4.41%	大買/
2024/03/11	78	64.34	52	63.85	64.60	26	1,013	2.57%
2024/03/08	122	64.28	174	63.95	63.40	-52	953	-5.45%	大買/大賣/
2024/03/07	68	61.33	19	61.48	61.00	49	692	7.08%
2024/03/06	74	60.91	6	60.78	61.00	68	678	10.03%
2024/03/05	80	60.98	0	0.00	61.10	80	687	11.63%
2024/03/04	75	60.46	0	0.00	60.40	75	688	10.89%
2024/03/01	29	59.98	0	0.00	60.00	29	692	4.19%
2024/02/29	43	59.85	17	59.80	59.80	26	694	3.74%
2024/02/27	23	59.99	0	0.00	59.80	23	693	3.32%
2024/02/26	1	60.50	39	60.49	60.50	-38	691	-5.50%
2024/02/23	27	61.06	0	0.00	60.90	27	694	3.89%
2024/02/22	8	60.59	1	60.50	60.70	7	690	1.01%
2024/02/21	2	60.10	6	60.32	60.50	-4	683	-0.59%
2024/02/20	12	60.20	4	60.33	60.00	8	682	1.17%
2024/02/19	31	60.35	0	0.00	60.30	31	681	4.55%
2024/02/16	29	60.35	0	0.00	60.40	29	680	4.26%
2024/02/15	51	59.36	0	0.00	59.50	51	671	7.60%
2024/02/05	29	58.81	12	58.98	58.70	17	665	2.56%
2024/02/02	3	59.63	16	59.63	59.50	-13	666	-1.95%
2024/02/01	2	59.60	25	59.57	59.50	-23	667	-3.45%
2024/01/31	5	59.56	27	59.44	59.30	-22	667	-3.29%
2024/01/30	18	58.94	54	59.05	58.80	-36	667	-5.39%
2024/01/29	0	0.00	32	59.41	59.20	-32	667	-4.80%
2024/01/26	0	0.00	67	59.72	59.60	-67	673	-9.95%
2024/01/25	1	59.30	31	59.78	59.80	-30	675	-4.44%
2024/01/24	0	0.00	63	59.09	59.00	-63	679	-9.27%
2024/01/23	5	59.30	62	59.19	59.00	-57	688	-8.28%
2024/01/22	40	59.14	6	59.10	59.20	34	692	4.91%
2024/01/19	22	58.47	16	58.38	58.40	6	693	0.86%
2024/01/18	1	58.20	36	58.08	58.30	-35	698	-5.01%
2024/01/17	28	57.79	23	57.66	57.70	5	707	0.71%
2024/01/16	2	58.15	156	58.33	58.10	-154	719	-21.39%	大賣/鉅額交易
2024/01/15	3	59.43	26	59.33	59.20	-23	722	-3.18%
2024/01/12	2	59.45	97	59.35	59.10	-95	742	-12.80%
2024/01/11	0	0.00	245	59.41	59.30	-245	748	-32.72%	大賣/鉅額交易
2024/01/10	0	0.00	68	58.83	59.00	-68	787	-8.63%
2024/01/09	5	58.72	54	58.94	58.90	-49	804	-6.09%
2024/01/08	0	0.00	62	59.13	59.00	-62	815	-7.60%
2024/01/05	1	59.90	105	59.31	59.20	-104	818	-12.71%	大賣/鉅額交易
2024/01/04	1	60.30	47	60.01	59.90	-46	818	-5.62%
2024/01/03	2	60.20	53	60.15	60.20	-51	845	-6.03%
2024/01/02	2	60.55	18	60.37	60.60	-16	848	-1.89%
2023/12/29	10	61.23	10	61.21	61.20	0	848	0.00%
2023/12/28	20	61.95	14	61.78	61.70	6	848	0.71%
2023/12/27	23	62.38	12	62.08	62.00	11	847	1.30%
2023/12/26	19	60.61	2	60.05	60.70	17	832	2.04%
2023/12/25	1	60.10	7	59.93	59.80	-6	840	-0.71%
2023/12/22	22	60.75	5	61.00	60.10	17	844	2.01%
2023/12/21	12	61.37	15	61.31	61.20	-3	839	-0.36%
2023/12/20	28	61.84	0	0.00	61.70	28	839	3.33%
2023/12/19	75	61.97	0	0.00	61.80	75	838	8.94%
2023/12/18	26	62.88	9	62.99	63.00	17	833	2.04%
2023/12/15	94	63.97	101	64.04	63.50	-7	828	-0.85%	大賣/
2023/12/14	41	62.92	26	63.09	63.00	15	788	1.90%
2023/12/13	48	61.44	10	61.34	61.90	38	753	5.04%
2023/12/12	53	61.60	2	61.60	61.50	51	757	6.73%
2023/12/11	53	61.23	1	61.40	61.20	52	754	6.89%
2023/12/08	76	60.91	1	60.70	61.30	75	756	9.91%
2023/12/07	103	59.89	2	59.80	59.80	101	743	13.59%	大買/鉅額交易
2023/12/06	58	59.87	0	0.00	59.90	58	751	7.72%
2023/12/05	46	59.92	0	0.00	60.10	46	776	5.92%
2023/12/04	60	60.31	0	0.00	60.30	60	782	7.67%
2023/12/01	54	60.35	0	0.00	60.40	54	791	6.82%
2023/11/30	30	60.17	5	60.56	60.30	25	788	3.17%
2023/11/29	30	59.65	10	59.58	59.90	20	775	2.58%
2023/11/28	91	59.31	0	0.00	59.40	91	800	11.36%
2023/11/27	15	58.79	2	58.80	58.70	13	813	1.60%
2023/11/22	15	59.52	1	59.20	59.60	14	887	1.58%
2023/11/21	12	59.20	30	59.11	59.20	-18	897	-2.01%
2023/11/20	7	58.57	13	58.60	58.50	-6	906	-0.66%
2023/11/17	1	58.30	9	58.42	58.30	-8	927	-0.86%
2023/11/16	15	58.33	24	58.38	58.20	-9	947	-0.95%
2023/11/15	9	58.36	36	58.04	58.30	-27	978	-2.76%
2023/11/14	0	0.00	19	57.81	58.00	-19	1,003	-1.89%
2023/11/13	2	57.60	24	57.50	57.50	-22	1,029	-2.14%
2023/11/10	8	57.69	25	56.54	57.50	-17	1,040	-1.63%
2023/11/09	11	58.36	53	58.30	58.30	-42	1,039	-4.04%
2023/11/08	14	58.41	1	58.50	58.50	13	1,045	1.24%
2023/11/07	4	58.25	47	58.27	58.30	-43	1,053	-4.08%
2023/11/06	5	58.06	4	57.98	58.00	1	1,063	0.09%
2023/11/03	75	57.88	17	57.74	57.80	58	1,086	5.34%
2023/11/02	4	57.93	31	58.11	58.30	-27	1,106	-2.44%
2023/11/01	17	57.82	111	57.46	57.30	-94	1,121	-8.39%	大賣/
2023/10/31	12	58.13	39	58.07	58.20	-27	1,126	-2.40%
2023/10/30	10	58.10	41	58.02	58.10	-31	1,142	-2.71%
2023/10/27	29	58.31	42	58.20	58.10	-13	1,165	-1.12%
2023/10/26	43	58.07	5	58.20	58.30	38	1,209	3.14%
2023/10/25	117	58.90	6	58.40	58.40	111	1,233	9.00%	大買/鉅額交易
2023/10/24	245	59.33	0	0.00	59.50	245	1,240	19.75%	大買/鉅額交易
2023/10/23	216	58.78	2	58.70	58.80	214	1,227	17.44%	大買/鉅額交易
2023/10/20	248	58.16	5	58.30	58.60	243	1,227	19.79%	大買/鉅額交易
2023/10/19	56	57.63	39	57.73	57.70	17	1,229	1.38%
2023/10/18	791.4	58.12	1,456	57.80	58.40	-664.6	1,233	-53.89%	大買/大賣/鉅額交易
2023/10/17	62	57.14	30	56.80	56.60	32	1,221	2.62%
2023/10/16	62	56.40	164	56.43	56.60	-102	1,226	-8.31%	大賣/鉅額交易
2023/10/13	33	55.27	107	55.42	55.60	-74	1,249	-5.92%	大賣/
2023/10/12	20	54.59	206	54.46	54.80	-186	1,295	-14.35%	大賣/鉅額交易
2023/10/11	235	54.05	265	54.24	54.00	-30	1,299	-2.31%	大買/大賣/
2023/10/06	5	55.32	248	55.41	55.30	-243	1,288	-18.86%	大賣/鉅額交易
2023/10/05	0	0.00	36	55.74	55.60	-36	1,288	-2.79%
2023/10/04	2	55.45	51	55.49	55.70	-49	1,295	-3.78%
2023/10/03	9	56.34	71	55.95	55.90	-62	1,301	-4.76%
2023/10/02	10	55.74	68	55.73	55.80	-58	1,305	-4.44%
2023/09/28	139	55.40	656	55.43	55.40	-517	1,319	-39.18%	大買/大賣/鉅額交易
2023/09/27	0	0.00	48	55.60	55.80	-48	1,345	-3.57%
2023/09/26	162	56.33	61	56.17	56.00	101	1,341	7.53%	大買/鉅額交易
2023/09/25	14	56.68	4	56.45	56.50	10	1,353	0.74%
2023/09/22	108	56.46	47	56.61	56.90	61	1,370	4.45%	大買/
2023/09/21	128	56.88	60	56.80	56.90	68	1,368	4.97%	大買/
2023/09/20	2	58.00	19	57.62	57.30	-17	1,363	-1.25%
2023/09/19	65	58.12	44	57.95	58.10	21	1,360	1.54%
2023/09/18	47	58.12	36	58.00	57.90	11	1,360	0.81%
2023/09/15	130	58.42	0	0.00	58.20	130	1,361	9.55%	大買/鉅額交易
2023/09/14	0	0.00	11	57.95	58.10	-11	1,358	-0.81%
2023/09/13	27	58.31	47	58.38	58.10	-20	1,354	-1.48%
2023/09/12	4	58.50	47	58.23	58.00	-43	1,347	-3.19%
2023/09/11	3	59.53	68	58.61	58.40	-65	1,351	-4.81%
2023/09/08	99	59.31	177	59.25	59.30	-78	1,353	-5.76%	大賣/
2023/09/07	25	58.87	1	58.60	58.70	24	1,335	1.80%
2023/09/06	21	58.46	3	58.47	58.80	18	1,331	1.35%
2023/09/05	0	0.00	10	57.75	58.10	-10	1,324	-0.75%
2023/09/04	39	58.15	10	58.05	57.70	29	1,341	2.16%
2023/09/01	262	59.07	8	58.46	58.30	254	1,349	18.82%	大買/鉅額交易
2023/08/31	158	57.41	92	57.28	58.00	66	1,322	4.99%	大買/
2023/08/30	41	56.24	360	55.91	55.80	-319	1,307	-24.39%	大賣/鉅額交易
2023/08/29	35	55.71	159	55.18	55.90	-124	1,301	-9.53%	大賣/鉅額交易
2023/08/28	107	59.66	209	59.56	59.50	-102	1,289	-7.91%	大買/大賣/鉅額交易
2023/08/25	69	59.97	0	0.00	59.80	69	1,259	5.48%
2023/08/24	127	59.81	1	59.70	59.70	126	1,253	10.05%	大買/鉅額交易
2023/08/23	57	59.94	2	60.00	59.90	55	1,286	4.28%
2023/08/22	52	59.04	7	60.50	59.20	45	1,364	3.30%
2023/08/21	104	59.07	203	59.10	58.90	-99	1,342	-7.38%	大買/大賣/
2023/08/18	143	60.58	4	60.05	59.80	139	1,312	10.59%	大買/鉅額交易
2023/08/17	157	59.90	88	59.78	59.90	69	1,283	5.38%	大買/
2023/08/16	171	60.46	131	60.39	60.60	40	1,261	3.17%	大買/大賣/
2023/08/15	51	60.73	0	0.00	60.60	51	1,253	4.07%
2023/08/14	24	60.35	16	60.48	60.40	8	1,262	0.63%
2023/08/11	10	60.85	10	60.97	61.00	0	1,270	0.00%
2023/08/10	27	61.08	40	61.11	60.70	-13	1,263	-1.03%
2023/08/09	68	62.34	53	62.00	62.50	15	1,250	1.20%
2023/08/08	329	62.08	10	62.30	62.30	319	1,228	25.96%	大買/鉅額交易
2023/08/07	149	61.48	1	61.50	61.70	148	1,205	12.28%	大買/鉅額交易
2023/08/04	119	60.29	5	60.60	60.60	114	1,185	9.62%	大買/鉅額交易
2023/08/02	197	60.07	20	60.27	59.30	177	1,177	15.04%	大買/鉅額交易
2023/08/01	26	60.72	21	60.77	60.90	5	1,156	0.43%
2023/07/31	122	61.09	179	61.04	60.90	-57	1,132	-5.03%	大買/大賣/
2023/07/28	21	61.61	62	61.43	62.00	-41	1,088	-3.77%
2023/07/27	12	60.63	30	61.10	61.10	-18	1,060	-1.70%
2023/07/26	77	60.38	0	0.00	60.10	77	1,051	7.33%
2023/07/25	55	60.50	49	60.38	60.20	6	1,051	0.57%
2023/07/24	7	60.93	14	61.21	60.90	-7	1,042	-0.67%
2023/07/21	54	60.65	2	59.95	60.70	52	1,027	5.06%
2023/07/20	61	59.91	1	59.70	59.70	60	1,022	5.87%
2023/07/19	142	60.86	5	60.92	60.40	137	990	13.84%	大買/鉅額交易
2023/07/18	104	61.13	4	61.28	60.70	100	976	10.24%	大買/
2023/07/17	35	61.77	28	62.03	62.00	7	948	0.74%
2023/07/14	89	58.93	1	58.80	59.00	88	916	9.60%
2023/07/13	174	58.80	2	58.60	58.50	172	909	18.90%	大買/鉅額交易
2023/07/12	11	57.89	0	0.00	58.00	11	897	1.23%
2023/07/11	31	58.01	0	0.00	58.00	31	895	3.46%
2023/07/10	34	57.43	0	0.00	57.10	34	899	3.78%
2023/07/07	14	57.27	14	57.48	57.50	0	901	0.00%
2023/07/06	18	57.74	0	0.00	57.60	18	898	2.00%
2023/07/05	36	58.59	18	58.49	58.40	18	886	2.03%
2023/07/04	24	57.35	1	57.50	57.50	23	852	2.70%
2023/07/03	36	57.48	2	57.50	57.40	34	855	3.97%
2023/06/30	0	0.00	160	57.15	57.20	-160	856	-18.69%	大賣/鉅額交易
2023/06/29	4	56.78	48	56.69	56.80	-44	840	-5.24%
2023/06/28	68	56.44	0	0.00	56.30	68	845	8.04%
2023/06/27	44	56.44	2	56.30	56.30	42	862	4.87%
2023/06/26	49	56.27	0	0.00	56.50	49	872	5.62%
2023/06/21	0	0.00	7	55.81	56.10	-7	875	-0.80%
2023/06/20	0	0.00	30	56.08	55.90	-30	877	-3.42%
2023/06/19	8	56.58	45	56.81	56.60	-37	879	-4.21%
2023/06/16	33	57.23	0	0.00	57.20	33	881	3.74%
2023/06/15	64	57.45	33	57.43	57.50	31	879	3.53%
2023/06/14	0	0.00	100	57.27	57.40	-100	879	-11.37%
2023/06/13	78	56.94	112	56.95	56.90	-34	875	-3.88%	大賣/
2023/06/12	3	56.87	44	56.85	56.80	-41	875	-4.68%
2023/06/09	7	56.41	132	56.48	56.40	-125	872	-14.33%	大賣/鉅額交易
2023/06/08	50	56.54	0	0.00	56.20	50	888	5.63%
2023/06/07	1	57.50	1	57.10	57.60	0	892	0.00%
2023/06/06	27	56.93	4	56.88	56.90	23	893	2.57%
2023/06/05	5	57.10	5	57.16	57.10	0	902	0.00%
2023/06/02	4	57.15	0	0.00	57.10	4	913	0.44%
2023/06/01	3	57.40	1	57.10	57.20	2	928	0.22%
2023/05/31	24	57.48	1	57.10	57.50	23	934	2.46%
2023/05/30	43	56.83	10	56.62	56.70	33	924	3.57%
2023/05/29	87	56.98	46	57.04	56.90	41	930	4.41%
2023/05/26	167	56.47	58	56.62	57.10	109	887	12.28%	大買/鉅額交易
2023/05/25	19	54.50	0	0.00	54.60	19	798	2.38%
2023/05/24	99	54.69	74	54.66	54.60	25	804	3.11%
2023/05/23	13	54.68	4	54.80	54.80	9	804	1.12%
2023/05/22	0	0.00	55	54.60	54.70	-55	808	-6.81%
2023/05/19	22	54.17	0	0.00	54.10	22	808	2.72%
2023/05/18	7	54.54	7	54.73	54.50	0	816	0.00%
2023/05/17	7	54.03	3	54.17	54.60	4	810	0.49%
2023/05/16	0	0.00	4	53.48	53.20	-4	798	-0.50%
2023/05/15	2	53.20	35	53.16	53.20	-33	802	-4.11%
2023/05/12	2	53.15	5	53.08	53.30	-3	818	-0.37%
2023/05/11	1	53.20	3	53.23	53.00	-2	824	-0.24%
2023/05/10	17	53.69	0	0.00	53.70	17	834	2.04%
2023/05/09	18	53.86	65	53.74	53.70	-47	848	-5.54%
2023/05/08	13	53.93	4	53.85	54.00	9	875	1.03%
2023/05/05	4	53.30	21	53.31	53.30	-17	905	-1.88%
2023/05/04	8	53.34	48	53.27	53.30	-40	939	-4.26%
2023/05/03	32	53.51	88	53.44	53.30	-56	1,010	-5.54%
2023/05/02	11	53.85	21	53.79	53.90	-10	1,050	-0.95%
2023/04/28	88	53.68	5	53.84	53.90	83	1,070	7.75%
2023/04/27	3	52.87	15	52.98	52.80	-12	1,066	-1.12%
2023/04/26	6	52.42	5	52.62	52.80	1	1,070	0.09%
2023/04/25	0	0.00	5	52.64	52.60	-5	1,070	-0.47%
2023/04/21	0	0.00	8	53.71	53.50	-8	1,079	-0.74%
2023/04/20	3	54.47	9	54.60	54.30	-6	1,080	-0.56%
2023/04/19	37	54.76	10	54.75	54.50	27	1,091	2.47%
2023/04/18	43	54.59	5	54.60	54.50	38	1,079	3.52%
2023/04/17	4	54.78	43	54.72	54.70	-39	1,081	-3.60%
2023/04/14	28	54.30	17	54.34	54.60	11	1,080	1.02%
2023/04/13	13	54.00	54	54.49	54.00	-41	1,083	-3.78%
2023/04/12	117	54.69	10	54.55	54.90	107	1,093	9.79%	大買/鉅額交易
2023/04/11	3	54.30	7	54.30	54.30	-4	1,099	-0.36%
2023/04/10	0	0.00	5	53.98	54.00	-5	1,114	-0.45%
2023/04/07	18	53.97	4	53.93	54.10	14	1,124	1.25%
2023/04/06	0	0.00	57	53.60	53.90	-57	1,125	-5.06%
2023/03/31	41	53.39	4	53.35	53.30	37	1,179	3.14%
2023/03/30	0	0.00	31	52.93	52.90	-31	1,361	-2.28%
2023/03/29	18	52.77	25	52.69	52.70	-7	1,512	-0.46%
2023/03/28	176	52.83	33	52.96	52.80	143	1,706	8.38%	大買/鉅額交易
2023/03/27	13	53.52	69	53.75	53.50	-56	1,867	-3.00%
2023/03/24	2	54.35	30	54.52	54.30	-28	1,998	-1.40%
2023/03/23	2	54.80	109	54.51	54.70	-107	2,026	-5.28%	大賣/鉅額交易
2023/03/22	0	0.00	132	54.51	54.30	-132	2,049	-6.44%	大賣/鉅額交易
2023/03/21	0	0.00	39	54.80	54.80	-39	2,058	-1.89%
2023/03/20	0	0.00	30	54.12	54.50	-30	2,067	-1.45%
2023/03/17	148	53.70	8	53.84	53.70	140	2,085	6.71%	大買/鉅額交易
2023/03/16	2	53.40	22	53.60	53.50	-20	2,084	-0.96%
2023/03/15	0	0.00	17	54.40	54.30	-17	2,107	-0.81%
2023/03/14	0	0.00	27	53.76	53.50	-27	2,117	-1.27%
2023/03/13	10	54.00	0	0.00	54.20	10	2,149	0.47%
2023/03/10	0	0.00	16	54.44	54.50	-16	2,146	-0.75%
2023/03/09	1	55.40	69	55.40	55.40	-68	2,157	-3.15%
2023/03/08	14	55.00	89	54.93	55.30	-75	2,166	-3.46%
2023/03/07	19	54.95	61	55.01	54.90	-42	2,165	-1.94%
2023/03/06	15	54.53	5	54.40	54.80	10	2,161	0.46%
2023/03/03	1	53.70	37	53.46	53.80	-36	2,171	-1.66%
2023/03/02	1	52.80	6	52.57	52.90	-5	2,183	-0.23%
2023/03/01	3	52.40	162	52.41	52.40	-159	2,183	-7.28%	大賣/鉅額交易
2023/02/24	30	53.33	35	53.34	53.20	-5	2,182	-0.23%
2023/02/23	1	52.80	36	52.78	53.10	-35	2,182	-1.60%
2023/02/22	3	52.33	35	52.32	52.30	-32	2,185	-1.46%
2023/02/21	1	52.80	10	52.76	52.80	-9	2,196	-0.41%
2023/02/20	1	52.80	19	52.67	52.50	-18	2,222	-0.81%
2023/02/17	0	0.00	34	52.69	52.60	-34	2,236	-1.52%
2023/02/16	5	52.52	24	52.63	52.90	-19	2,249	-0.84%
2023/02/15	1	51.50	30	51.74	51.90	-29	2,255	-1.29%
2023/02/14	0	0.00	51	51.74	51.70	-51	2,259	-2.26%
2023/02/13	0	0.00	50	51.42	51.50	-50	2,279	-2.19%
2023/02/10	1	51.80	37	51.89	51.80	-36	2,297	-1.57%
2023/02/09	0	0.00	28	52.15	52.00	-28	2,299	-1.22%
2023/02/08	0	0.00	23	52.73	52.50	-23	2,307	-1.00%
2023/02/07	11	52.40	30	52.43	52.50	-19	2,312	-0.82%
2023/02/06	0	0.00	180	52.55	52.40	-180	2,315	-7.78%	大賣/鉅額交易
2023/02/03	291	53.87	64	53.65	53.90	227	2,291	9.91%	大買/鉅額交易
2023/02/02	55	53.35	86	53.22	53.40	-31	2,282	-1.36%
2023/02/01	152	52.90	151	53.05	53.20	1	2,263	0.04%	大買/大賣/
2023/01/31	89	50.61	77	50.80	50.80	12	2,200	0.55%
2023/01/30	40	49.68	146	49.72	49.65	-106	2,168	-4.89%	大賣/鉅額交易
2023/01/17	9	48.79	6	48.78	48.80	3	2,151	0.14%
2023/01/16	91	48.83	0	0.00	48.90	91	2,158	4.22%
2023/01/13	15	48.74	4	48.83	48.60	11	2,169	0.51%
2023/01/12	29	49.17	2	49.03	49.10	27	2,213	1.22%
2023/01/11	26	49.25	17	49.16	49.30	9	2,229	0.40%
2023/01/10	0	0.00	161	48.76	49.00	-161	2,260	-7.12%	大賣/鉅額交易
2023/01/09	12	48.86	138	48.70	48.65	-126	2,284	-5.51%	大賣/鉅額交易
2023/01/06	8	48.32	57	48.22	48.40	-49	2,293	-2.14%
2023/01/05	0	0.00	110	47.94	47.80	-110	2,312	-4.76%	大賣/鉅額交易
2023/01/04	1	47.95	112	47.88	47.95	-111	2,336	-4.75%	大賣/鉅額交易
2023/01/03	0	0.00	176	47.85	47.90	-176	2,363	-7.45%	大賣/鉅額交易
2022/12/30	4	47.95	162	47.81	48.00	-158	2,368	-6.67%	大賣/鉅額交易
2022/12/29	0	0.00	246	47.12	47.55	-246	2,361	-10.42%	大賣/鉅額交易
2022/12/28	19	47.05	248	47.12	47.00	-229	2,366	-9.68%	大賣/鉅額交易
2022/12/27	6	47.93	130	48.04	47.85	-124	2,367	-5.24%	大賣/鉅額交易
2022/12/26	24	48.12	6	48.18	48.25	18	2,370	0.76%
2022/12/23	11	48.75	188	48.03	48.20	-177	2,393	-7.40%	大賣/鉅額交易
2022/12/22	1,145	49.36	408	49.22	49.35	737	2,355	31.29%	大買/大賣/鉅額交易
2022/12/21	1,712	46.60	1,203	46.56	46.60	509	2,180	23.34%	大買/大賣/鉅額交易
2022/12/20	1,456	47.30	1,261	48.15	46.95	195	2,049	9.52%	大買/大賣/鉅額交易
2022/12/19	1,560	50.00	120	49.31	50.00	1,440	1,876	76.74%	大買/大賣/鉅額交易
2022/12/16	1,291	48.88	187	48.96	49.30	1,104	1,710	64.53%	大買/大賣/鉅額交易
2022/12/15	30	48.48	391	48.17	48.10	-361	1,638	-22.03%	大賣/鉅額交易
2022/12/14	305	48.59	0	0.00	48.50	305	1,643	18.56%	大買/鉅額交易
2022/12/13	92	48.18	2	48.13	48.10	90	1,657	5.43%
2022/12/12	127	47.90	0	0.00	48.20	127	1,681	7.55%	大買/鉅額交易
2022/12/09	80	48.40	164	48.58	48.15	-84	1,715	-4.90%	大賣/
2022/12/08	38	48.61	9	48.60	48.60	29	1,708	1.70%
2022/12/07	37	48.94	26	48.55	48.55	11	1,716	0.64%
2022/12/06	62	49.97	0	0.00	49.85	62	1,699	3.65%
2022/12/05	36	50.27	328	50.06	50.30	-292	1,684	-17.33%	大賣/鉅額交易
2022/12/02	64	50.81	48	49.93	51.00	16	1,669	0.96%
2022/12/01	218	49.91	72	49.61	50.20	146	1,654	8.83%	大買/鉅額交易
2022/11/30	117	48.89	115	48.82	49.00	2	1,636	0.12%	大買/大賣/
2022/11/29	88	48.17	84	48.29	48.35	4	1,628	0.25%
2022/11/28	61	48.26	85	48.23	48.30	-24	1,625	-1.48%
2022/11/25	124	48.91	97	48.88	48.45	27	1,623	1.66%	大買/
2022/11/24	127	48.17	44	48.15	48.35	83	1,599	5.19%	大買/
2022/11/23	17	48.34	4	48.15	48.15	13	1,582	0.82%
2022/11/22	24	47.95	144	47.94	48.00	-120	1,593	-7.53%	大賣/鉅額交易
2022/11/21	23	48.82	130	48.75	48.50	-107	1,589	-6.73%	大賣/鉅額交易
2022/11/18	47	49.65	1	49.45	49.45	46	1,638	2.81%
2022/11/17	62	49.53	52	49.50	49.50	10	1,663	0.60%
2022/11/16	71	49.80	122	49.16	49.70	-51	1,669	-3.05%	大賣/
2022/11/15	54	49.18	76	48.37	49.45	-22	1,663	-1.32%
2022/11/14	26	48.63	30	48.57	48.60	-4	1,667	-0.24%
2022/11/11	0	0.00	122	48.33	48.10	-122	1,661	-7.34%	大賣/鉅額交易
2022/11/10	19	47.56	38	47.42	47.70	-19	1,657	-1.15%
2022/11/09	45	47.82	31	47.67	47.95	14	1,662	0.84%
2022/11/08	29	47.26	66	47.30	46.90	-37	1,655	-2.24%
2022/11/07	145	46.81	117	46.64	47.10	28	1,646	1.70%	大買/大賣/
2022/11/04	15	46.14	43	45.98	46.20	-28	1,641	-1.71%
2022/11/03	17	46.61	204	46.63	46.50	-187	1,643	-11.38%	大賣/鉅額交易
2022/11/02	67	46.88	146	46.73	47.20	-79	1,636	-4.83%	大賣/
2022/11/01	12	46.68	58	46.69	46.60	-46	1,634	-2.81%
2022/10/31	160	46.44	24	46.47	46.50	136	1,637	8.30%	大買/鉅額交易
2022/10/28	9	45.09	56	45.63	45.00	-47	1,627	-2.89%
2022/10/27	44	46.04	105	45.86	46.20	-61	1,623	-3.76%	大賣/
2022/10/26	23	45.74	60	45.37	45.50	-37	1,633	-2.27%
2022/10/25	59	46.29	0	0.00	46.15	59	1,638	3.60%
2022/10/24	44	46.79	50	46.77	46.55	-6	1,637	-0.37%
2022/10/21	0	0.00	66	46.91	46.35	-66	1,641	-4.02%
2022/10/20	23	47.64	90	47.27	48.50	-67	1,647	-4.07%
2022/10/19	20	47.33	64	47.27	47.05	-44	1,602	-2.75%
2022/10/18	275	46.07	111	45.96	46.30	164	1,586	10.33%	大買/大賣/鉅額交易
2022/10/17	166	45.58	63	45.38	46.10	103	1,545	6.66%	大買/鉅額交易
2022/10/14	38	46.43	167	46.51	46.30	-129	1,513	-8.53%	大賣/鉅額交易
2022/10/13	41	45.13	142	45.35	44.75	-101	1,495	-6.75%	大賣/鉅額交易
2022/10/12	16	46.26	65	46.39	47.50	-49	1,479	-3.31%
2022/10/11	261	47.62	31	47.61	47.35	230	1,463	15.71%	大買/鉅額交易
2022/10/07	10	49.77	82	49.74	49.50	-72	1,444	-4.99%
2022/10/06	8	50.11	38	50.08	50.20	-30	1,438	-2.09%
2022/10/05	17	50.74	36	51.16	50.50	-19	1,430	-1.33%
2022/10/04	0	0.00	73	50.70	50.60	-73	1,416	-5.15%
2022/10/03	3	50.12	64	49.87	49.75	-61	1,400	-4.36%
2022/09/30	174	49.24	752	49.22	49.25	-578	1,392	-41.51%	大買/大賣/鉅額交易
2022/09/29	28	48.92	87	48.86	48.80	-59	1,372	-4.30%
2022/09/28	24	48.88	20	49.29	48.65	4	1,363	0.29%
2022/09/27	39	49.94	129	49.99	49.95	-90	1,346	-6.68%	大賣/
2022/09/26	38	51.98	224	51.39	50.90	-186	1,334	-13.94%	大賣/鉅額交易
2022/09/23	2	53.30	41	53.44	53.00	-39	1,327	-2.94%
2022/09/22	387	52.37	2	52.20	52.40	385	1,330	28.94%	大買/鉅額交易
2022/09/21	467	53.04	113	53.17	53.00	354	1,267	27.93%	大買/大賣/鉅額交易
2022/09/20	474	53.67	67	53.50	53.70	407	1,232	33.01%	大買/鉅額交易
2022/09/19	383	54.14	48	53.89	53.20	335	1,203	27.83%	大買/鉅額交易
2022/09/16	318	54.00	227	53.81	54.30	91	1,170	7.78%	大買/大賣/
2022/09/15	164	55.18	233	55.10	55.00	-69	1,139	-6.06%	大買/大賣/
2022/09/14	121	55.12	156	55.02	55.40	-35	1,147	-3.05%	大買/大賣/
2022/09/13	20	56.28	236	56.44	56.00	-216	1,142	-18.90%	大賣/鉅額交易
2022/09/12	6	57.20	181	57.54	57.20	-175	1,152	-15.18%	大賣/鉅額交易
2022/09/08	5	58.00	224	57.26	57.60	-219	1,167	-18.77%	大賣/鉅額交易
2022/09/07	1	56.10	44	55.83	55.60	-43	1,155	-3.72%
2022/09/06	87	55.83	185	55.96	56.30	-98	1,155	-8.48%	大賣/
2022/09/05	20	56.92	202	56.78	56.60	-182	1,144	-15.90%	大賣/鉅額交易
2022/09/02	3	57.90	87	58.06	57.90	-84	1,142	-7.36%
2022/09/01	2	58.70	51	58.68	58.70	-49	1,130	-4.33%
2022/08/31	0	0.00	175	59.20	59.30	-175	1,122	-15.59%	大賣/鉅額交易
2022/08/30	35	59.47	35	59.45	59.30	0	1,119	0.00%
2022/08/29	1	59.70	89	59.40	59.70	-88	1,109	-7.93%
2022/08/26	0	0.00	246	60.69	60.50	-246	1,093	-22.49%	大賣/鉅額交易
2022/08/25	0	0.00	58	60.78	60.30	-58	1,081	-5.36%
2022/08/24	16	65.38	82	65.44	65.30	-66	1,028	-6.42%
2022/08/23	4	65.65	84	65.50	65.50	-80	990	-8.08%
2022/08/22	130	65.81	31	65.67	66.20	99	969	10.21%	大買/
2022/08/19	160	65.23	6	65.03	65.30	154	947	16.26%	大買/鉅額交易
2022/08/18	4	63.78	14	63.62	63.80	-10	930	-1.07%
2022/08/17	5	63.90	123	64.05	63.90	-118	921	-12.81%	大賣/鉅額交易
2022/08/16	6	64.05	2	63.85	63.90	4	910	0.44%
2022/08/15	64	63.78	7	64.14	63.90	57	896	6.36%
2022/08/12	19	62.36	90	62.28	62.40	-71	882	-8.04%
2022/08/11	34	62.06	42	62.15	61.80	-8	878	-0.91%
2022/08/10	9	61.97	50	61.92	61.70	-41	874	-4.69%
2022/08/09	7	62.00	37	62.06	62.00	-30	872	-3.44%
2022/08/08	23	61.80	31	61.86	62.20	-8	875	-0.91%
2022/08/05	1	62.50	80	62.38	62.50	-79	868	-9.10%
2022/08/04	10	61.99	182	61.55	61.80	-172	863	-19.92%	大賣/鉅額交易
2022/08/03	16	62.09	47	62.03	62.10	-31	855	-3.62%
2022/08/02	23	62.15	57	61.99	62.00	-34	851	-4.00%
2022/08/01	32	63.31	64	62.95	63.20	-32	837	-3.82%
2022/07/29	36	61.67	0	0.00	61.80	36	827	4.35%
2022/07/28	30	61.30	102	61.02	61.20	-72	828	-8.69%	大賣/
2022/07/27	5	61.34	46	60.87	61.50	-41	814	-5.03%
2022/07/26	15	62.35	81	62.23	62.00	-66	801	-8.23%
2022/07/25	27	62.46	292	62.43	62.30	-265	799	-33.13%	大賣/鉅額交易
2022/07/22	13	64.01	22	63.94	63.80	-9	794	-1.13%
2022/07/21	6	63.93	37	64.09	64.50	-31	806	-3.84%
2022/07/20	43	63.25	227	63.16	63.20	-184	814	-22.58%	大賣/鉅額交易
2022/07/19	19	62.11	257	61.94	61.90	-238	827	-28.75%	大賣/鉅額交易
2022/07/18	22	62.40	47	62.26	62.30	-25	823	-3.04%
2022/07/15	15	61.73	15	61.71	61.50	0	813	0.00%
2022/07/14	4	61.00	11	60.83	60.80	-7	807	-0.87%
2022/07/13	1	60.40	59	60.32	60.40	-58	804	-7.21%
2022/07/12	0	0.00	80	59.34	59.20	-80	808	-9.90%
2022/07/11	0	0.00	21	60.68	60.60	-21	803	-2.62%
2022/07/08	0	0.00	110	61.46	61.80	-110	806	-13.65%	大賣/鉅額交易
2022/07/07	22	60.22	0	0.00	60.20	22	801	2.74%
2022/07/06	7	59.46	51	59.32	59.10	-44	802	-5.49%
2022/07/05	3	61.17	21	60.78	61.20	-18	813	-2.21%
2022/07/04	13	61.31	45	61.08	60.60	-32	812	-3.94%
2022/07/01	23	62.70	111	62.68	62.30	-88	809	-10.87%	大賣/
2022/06/30	232	62.40	60	62.32	62.40	172	792	21.70%	大買/鉅額交易
2022/06/29	40	64.01	51	64.01	63.90	-11	779	-1.41%
2022/06/28	2	65.00	20	65.25	65.00	-18	774	-2.32%
2022/06/27	37	65.49	30	65.42	65.60	7	772	0.91%
2022/06/24	11	65.20	66	65.28	65.30	-55	761	-7.23%
2022/06/23	74	64.35	11	64.49	63.90	63	756	8.33%
2022/06/22	93	64.60	11	64.44	64.60	82	739	11.09%
2022/06/21	48	66.94	13	66.86	67.00	35	721	4.85%
2022/06/20	53	66.46	16	66.34	66.00	37	717	5.15%
2022/06/17	68	68.56	20	68.26	68.70	48	701	6.84%
2022/06/16	10	69.72	9	69.56	69.10	1	692	0.14%
2022/06/15	19	69.55	19	69.63	69.90	0	702	0.00%
2022/06/14	37	68.97	28.8	68.81	69.10	8.2	709	1.16%
2022/06/13	5	69.64	68	69.57	69.30	-63	713	-8.83%
2022/06/10	7	70.74	32	70.73	70.80	-25	712	-3.51%
2022/06/09	28	71.16	62	71.06	71.20	-34	717	-4.74%
2022/06/08	25	71.85	6	71.88	72.00	19	716	2.65%
2022/06/07	37	71.78	117	71.70	71.50	-80	730	-10.94%	大賣/
2022/06/06	12	72.20	43	72.05	72.00	-31	745	-4.16%
2022/06/02	4	72.63	15	72.38	72.30	-11	776	-1.42%
2022/06/01	11	72.51	24	72.42	72.20	-13	791	-1.64%
2022/05/31	14	71.71	27	71.88	71.80	-13	795	-1.64%
2022/05/30	57	71.39	19	71.37	71.30	38	806	4.71%
2022/05/27	26	70.36	3	70.37	70.40	23	811	2.83%
2022/05/26	13	70.29	18	70.35	69.80	-5	825	-0.61%
2022/05/25	13	71.11	27	71.00	71.00	-14	823	-1.70%
2022/05/24	14	71.34	23	71.07	70.70	-9	842	-1.07%
2022/05/23	9	71.52	9	71.60	71.30	0	844	0.00%
2022/05/20	18	72.02	41	72.07	72.00	-23	866	-2.66%
2022/05/19	82	71.41	106	71.40	71.50	-24	873	-2.75%	大賣/
2022/05/18	56	72.63	3	72.63	72.40	53	869	6.10%
2022/05/17	338	72.65	80	72.51	73.10	258	871	29.60%	大買/鉅額交易
2022/05/16	51	71.87	6	71.83	71.70	45	873	5.15%
2022/05/13	5	71.12	21	71.22	71.30	-16	872	-1.83%
2022/05/12	74	71.10	46	71.16	70.90	28	885	3.16%
2022/05/11	1	71.20	124	71.11	70.90	-123	896	-13.73%	大賣/鉅額交易
2022/05/10	26	70.41	28	70.56	71.50	-2	924	-0.22%
2022/05/09	10	69.92	142	69.83	69.40	-132	936	-14.10%	大賣/鉅額交易
2022/05/06	34	70.69	0	0.00	70.60	34	959	3.54%
2022/05/05	35	71.37	24	71.16	71.20	11	990	1.11%
2022/05/04	48	70.52	11	70.30	70.50	37	1,011	3.66%
2022/05/03	81	70.14	0	0.00	70.50	81	1,022	7.92%
2022/04/29	15	68.97	2	69.40	69.10	13	1,024	1.27%
2022/04/28	21	68.07	0	0.00	68.00	21	1,034	2.03%
2022/04/27	7	67.89	118	67.70	67.80	-111	1,033	-10.74%	大賣/鉅額交易
2022/04/26	2	69.30	52	68.98	68.80	-50	1,034	-4.83%
2022/04/25	26	69.30	94	69.32	69.20	-68	1,034	-6.57%
2022/04/22	0	0.00	43	70.74	71.60	-43	1,018	-4.22%
2022/04/21	19	70.77	4	70.50	70.90	15	1,021	1.47%
2022/04/20	11	70.41	41	70.37	70.40	-30	1,025	-2.92%
2022/04/19	7	70.20	14	70.30	70.10	-7	1,042	-0.67%
2022/04/18	0	0.00	48	70.04	70.00	-48	1,057	-4.54%
2022/04/15	0	0.00	33	70.65	70.60	-33	1,061	-3.11%
2022/04/14	3	70.83	8	71.00	70.70	-5	1,086	-0.46%
2022/04/13	1	70.90	3	70.80	71.30	-2	1,090	-0.18%
2022/04/12	3	70.50	54	70.44	70.30	-51	1,099	-4.64%
2022/04/11	1	71.00	101	71.49	71.00	-100	1,098	-9.10%	大賣/
2022/04/08	1	72.80	24	72.50	72.90	-23	1,082	-2.12%
2022/04/07	0	0.00	78	72.87	72.50	-78	1,087	-7.17%
2022/04/06	66	73.08	62	73.05	73.00	4	1,092	0.37%
2022/04/01	1	73.60	23	73.65	73.60	-22	1,107	-1.99%
2022/03/31	5	74.40	58	74.39	74.20	-53	1,119	-4.74%
2022/03/30	8	74.78	45	74.71	74.90	-37	1,125	-3.29%
2022/03/29	14	74.54	132	74.59	74.40	-118	1,151	-10.25%	大賣/鉅額交易
2022/03/28	20	74.56	8	74.54	74.80	12	1,167	1.03%
2022/03/25	45	75.05	28	74.90	74.80	17	1,187	1.43%
2022/03/24	15	74.99	28	75.06	75.40	-13	1,215	-1.07%
2022/03/23	21	75.21	30	75.22	75.40	-9	1,243	-0.72%
2022/03/22	22	74.96	18	74.94	75.20	4	1,246	0.32%
2022/03/21	27	75.12	22	75.04	75.10	5	1,249	0.40%
2022/03/18	318	74.76	54	74.50	75.00	264	1,249	21.13%	大買/鉅額交易
2022/03/17	44	73.51	10	73.52	73.70	34	1,246	2.73%
2022/03/16	17	72.50	36	72.29	72.40	-19	1,249	-1.52%
2022/03/15	70	72.69	238	72.57	72.40	-168	1,250	-13.44%	大賣/鉅額交易
2022/03/14	79	73.51	254	73.46	73.70	-175	1,246	-14.04%	大賣/鉅額交易
2022/03/11	63	73.02	100	72.98	72.80	-37	1,253	-2.95%
2022/03/10	43	73.60	327	73.46	73.10	-284	1,259	-22.55%	大賣/鉅額交易
2022/03/09	14	73.14	363	73.04	73.20	-349	1,251	-27.88%	大賣/鉅額交易
2022/03/08	39	72.55	141.9	72.18	72.20	-102.9	1,249	-8.24%	大賣/鉅額交易
2022/03/07	0	0.00	76	72.94	73.20	-76	1,228	-6.19%
2022/03/04	2	74.50	8	74.38	74.10	-6	1,224	-0.49%
2022/03/03	27	74.89	34	74.94	75.00	-7	1,230	-0.57%
2022/03/02	56	74.25	7	74.00	74.50	49	1,239	3.95%
2022/03/01	129	73.96	11	73.96	73.80	118	1,243	9.49%	大買/鉅額交易
2022/02/25	15	72.82	57	72.73	72.60	-42	1,244	-3.37%
2022/02/24	4	72.40	307	72.43	72.20	-303	1,268	-23.89%	大賣/鉅額交易
2022/02/23	1	73.10	141	73.07	73.10	-140	1,291	-10.84%	大賣/鉅額交易
2022/02/22	13	74.08	616	73.16	72.70	-603	1,337	-45.08%	大賣/鉅額交易
2022/02/21	50	74.46	169	74.43	74.40	-119	1,358	-8.76%	大賣/鉅額交易
2022/02/18	9	74.32	18	74.19	74.20	-9	1,368	-0.66%
2022/02/17	2	74.10	12	74.30	74.10	-10	1,382	-0.72%
2022/02/16	15	74.17	59	74.17	74.20	-44	1,396	-3.15%
2022/02/15	4	72.90	30	73.04	72.90	-26	1,403	-1.85%
2022/02/14	3	72.37	41	72.39	72.10	-38	1,410	-2.69%
2022/02/11	14	73.53	277	73.67	73.40	-263	1,419	-18.52%	大賣/鉅額交易
2022/02/10	37	73.44	157	73.86	73.30	-120	1,429	-8.39%	大賣/鉅額交易
2022/02/09	23	73.64	58	73.56	74.00	-35	1,428	-2.45%
2022/02/08	74.8	72.43	64	72.21	72.00	10.8	1,433	0.75%
2022/02/07	2	72.15	149	72.28	72.00	-147	1,426	-10.31%	大賣/鉅額交易
2022/01/26	0	0.00	143	73.77	73.20	-143	1,422	-10.05%	大賣/鉅額交易
2022/01/25	1	73.90	90	73.87	74.00	-89	1,421	-6.26%
2022/01/24	0	0.00	96.9	73.99	74.00	-96.9	1,428	-6.78%
2022/01/21	1	74.80	37	74.75	74.60	-36	1,428	-2.52%
2022/01/20	13	75.38	25	75.01	75.40	-12	1,429	-0.84%
2022/01/19	18	75.00	129	75.08	74.80	-111	1,433	-7.74%	大賣/鉅額交易
2022/01/18	27	75.99	33	75.80	75.50	-6	1,436	-0.42%
2022/01/17	7	75.43	76.8	75.19	75.40	-69.8	1,441	-4.84%
2022/01/14	0	0.00	68	74.60	74.80	-68	1,478	-4.60%
2022/01/13	3.9	75.07	26	75.23	75.00	-22.1	1,510	-1.46%
2022/01/12	12	74.83	59	74.85	74.70	-47	1,520	-3.09%
2022/01/11	8	75.19	14	75.80	75.10	-6	1,518	-0.40%
2022/01/10	2	75.60	60.4	75.30	75.90	-58.4	1,517	-3.85%
2022/01/07	5	75.24	437.4	75.42	75.00	-432.4	1,547	-27.94%	大賣/鉅額交易
2022/01/06	15	76.21	93	76.31	76.10	-78	1,542	-5.06%
2022/01/05	9	76.70	59	76.88	76.70	-50	1,547	-3.23%
2022/01/04	10	76.60	83.7	77.01	76.60	-73.7	1,554	-4.74%
2022/01/03	8	77.30	87	77.39	77.20	-79	1,558	-5.07%
2021/12/30	28	77.84	49	77.50	78.10	-21	1,574	-1.33%
2021/12/29	48.8	77.17	32	77.12	77.30	16.8	1,578	1.06%
2021/12/28	7	76.80	122	76.77	76.70	-115	1,590	-7.23%	大賣/鉅額交易
2021/12/27	1	77.00	36	77.14	77.40	-35	1,588	-2.20%
2021/12/24	12	77.11	56	76.94	77.10	-44	1,615	-2.72%
2021/12/23	138	76.54	25	76.27	76.60	113	1,641	6.89%	大買/鉅額交易
2021/12/22	96	76.01	64	76.03	76.00	32	1,665	1.92%
2021/12/21	146	75.92	77	75.53	76.00	69	1,670	4.13%	大買/
2021/12/20	110	75.72	114.2	75.24	75.80	-4.2	1,686	-0.25%	大買/大賣/
2021/12/17	198	75.58	93	75.57	76.20	105	1,706	6.15%	大買/鉅額交易
2021/12/16	78	76.06	56	75.92	76.20	22	1,725	1.28%
2021/12/15	0	0.00	187.2	75.53	75.60	-187.2	1,789	-10.46%	大賣/鉅額交易
2021/12/14	21	75.64	95	75.60	75.80	-74	1,840	-4.02%
2021/12/13	0.8	76.00	168	75.88	75.50	-167.2	1,869	-8.94%	大賣/鉅額交易
2021/12/10	3	76.43	96	76.50	76.30	-93	1,873	-4.96%
2021/12/09	100.8	78.23	68	77.68	77.30	32.8	1,878	1.75%
2021/12/08	28.5	77.96	150	77.74	78.10	-121.5	1,891	-6.42%	大賣/鉅額交易
2021/12/07	105	77.61	178	77.75	77.60	-73	1,912	-3.82%	大買/大賣/
2021/12/06	6	78.13	129	77.89	78.20	-123	1,912	-6.43%	大賣/鉅額交易
2021/12/03	45.8	78.04	105	77.98	77.80	-59.2	1,938	-3.05%	大賣/
2021/12/02	2	78.20	83	78.50	78.20	-81	1,959	-4.13%
2021/12/01	148	78.19	110	78.13	78.60	38	1,985	1.91%	大買/大賣/
2021/11/30	21	77.14	58	77.61	77.10	-37	2,025	-1.83%
2021/11/29	44	75.36	8.7	75.93	76.20	35.3	2,152	1.64%
2021/11/26	1	76.50	66	77.28	76.50	-65	2,220	-2.93%
2021/11/25	0	0.00	80	78.17	77.90	-80	2,215	-3.61%
2021/11/24	6	78.10	52	78.06	78.60	-46	2,228	-2.06%
2021/11/23	31	78.58	229	78.62	78.30	-198	2,260	-8.76%	大賣/鉅額交易
2021/11/22	69.4	79.35	34	79.28	79.60	35.4	2,327	1.52%
2021/11/19	5	80.02	41	79.95	80.00	-36	2,335	-1.54%
2021/11/18	1	81.70	18	81.78	81.70	-17	2,338	-0.73%
2021/11/17	19	81.71	84	81.64	81.80	-65	2,338	-2.78%
2021/11/16	16	81.10	59	80.76	80.70	-43	2,357	-1.82%
2021/11/15	55	80.60	58	80.36	80.70	-3	2,377	-0.13%
2021/11/12	14	79.73	656	79.55	79.00	-642	2,420	-26.53%	大賣/鉅額交易
2021/11/11	4	80.38	108.8	80.22	80.20	-104.8	2,470	-4.24%	大賣/鉅額交易
2021/11/10	68	80.05	54	80.39	80.90	14	2,520	0.56%
2021/11/09	30	79.78	103	79.70	79.60	-73	2,549	-2.86%	大賣/
2021/11/08	99	78.97	401	78.95	78.70	-302	2,558	-11.80%	大賣/鉅額交易
2021/11/05	17	77.99	309	77.88	77.90	-292	2,608	-11.20%	大賣/鉅額交易
2021/11/04	62	78.71	229	78.57	78.50	-167	2,667	-6.26%	大賣/鉅額交易
2021/11/03	37	77.54	415	77.53	77.40	-378	2,722	-13.89%	大賣/鉅額交易
2021/11/02	1	78.00	270.1	78.58	78.00	-269.1	2,753	-9.77%	大賣/鉅額交易
2021/11/01	24	80.45	180	80.61	80.00	-156	2,794	-5.58%	大賣/鉅額交易
2021/10/29	6	79.82	87	79.75	79.50	-81	2,839	-2.85%
2021/10/28	32	80.35	102	80.14	80.10	-70	2,925	-2.39%	大賣/
2021/10/27	8	79.60	178	79.58	79.70	-170	3,088	-5.51%	大賣/鉅額交易
2021/10/26	7	79.33	181	79.22	79.00	-174	3,337	-5.21%	大賣/鉅額交易
2021/10/25	2	79.70	234	79.72	79.70	-232	3,764	-6.16%	大賣/鉅額交易
2021/10/22	3	79.23	320.3	79.25	78.60	-317.3	4,061	-7.81%	大賣/鉅額交易
2021/10/21	229	77.12	305.7	77.83	77.10	-76.7	4,203	-1.82%	大買/大賣/
2021/10/20	9	77.77	109	77.63	77.50	-100	4,249	-2.35%	大賣/
2021/10/19	36.4	77.68	69	77.30	77.80	-32.6	4,508	-0.72%
2021/10/18	4	75.78	27	76.17	75.80	-23	4,812	-0.48%
2021/10/15	118	76.38	50	76.72	76.40	68	4,888	1.39%	大買/
2021/10/14	183.6	73.85	0	0.00	73.80	183.6	4,890	3.75%	大買/鉅額交易
2021/10/13	96	74.27	20.4	74.01	74.10	75.6	4,894	1.54%
2021/10/12	32	75.41	49	75.64	75.20	-17	4,916	-0.35%
2021/10/08	49.6	77.98	28	78.77	77.10	21.6	5,015	0.43%
2021/10/07	3.6	78.78	116	79.29	79.00	-112.4	5,155	-2.18%	大賣/鉅額交易
2021/10/06	18	76.69	109	77.69	76.70	-91	5,198	-1.75%	大賣/
2021/10/05	22	77.84	147	76.85	78.20	-125	5,264	-2.37%	大賣/鉅額交易
2021/10/04	0	0.00	132.9	77.87	77.60	-132.9	5,303	-2.51%	大賣/鉅額交易
2021/10/01	12	78.70	374	78.80	78.10	-362	5,361	-6.75%	大賣/鉅額交易
2021/09/30	8	79.79	136	80.65	81.40	-128	5,398	-2.37%	大賣/鉅額交易
2021/09/29	179	79.88	160	80.17	79.30	19	5,423	0.35%	大買/大賣/
2021/09/28	193	82.44	121.8	82.03	82.10	71.2	5,418	1.31%	大買/大賣/
2021/09/27	229	81.81	23	82.05	81.70	206	5,440	3.79%	大買/鉅額交易
2021/09/24	67	82.70	115	82.71	82.20	-48	5,462	-0.88%	大賣/
2021/09/23	146	82.53	246	82.50	81.40	-100	5,499	-1.82%	大買/大賣/
2021/09/22	526	82.02	112.9	83.37	81.10	413.1	5,728	7.21%	大買/大賣/鉅額交易
2021/09/17	263.5	84.75	10	85.00	85.00	253.5	5,751	4.41%	大買/鉅額交易
2021/09/16	130	84.20	0	0.00	84.20	130	5,824	2.23%	大買/鉅額交易
2021/09/15	240	86.66	20	86.55	86.20	220	6,149	3.58%	大買/鉅額交易
2021/09/14	107	88.15	21	88.08	87.70	86	6,627	1.30%	大買/
2021/09/13	6	87.75	8	87.39	87.20	-2	6,776	-0.03%
2021/09/10	47	88.30	10	88.44	88.40	37	6,987	0.53%
2021/09/09	23	88.07	43.9	88.40	88.80	-20.9	7,127	-0.29%
2021/09/08	38.1	87.61	26	88.24	87.30	12.1	7,231	0.17%
2021/09/07	122	89.63	107	89.70	89.50	15	7,222	0.21%	大買/大賣/
2021/09/06	120	92.74	117	92.84	91.30	3	7,241	0.04%	大買/大賣/
2021/09/03	24	93.30	172	93.55	93.40	-148	7,252	-2.04%	大賣/鉅額交易
2021/09/02	4	95.30	492.8	94.12	92.30	-488.8	7,250	-6.74%	大賣/鉅額交易
2021/09/01	560	92.36	176	92.35	92.60	384	7,210	5.33%	大買/大賣/鉅額交易
2021/08/31	59	89.70	265	89.62	89.70	-206	7,252	-2.84%	大賣/鉅額交易
2021/08/30	24.3	89.32	93	89.52	89.50	-68.7	7,379	-0.93%
2021/08/27	466	88.46	13	88.28	88.00	453	7,442	6.09%	大買/鉅額交易
2021/08/26	129.6	87.52	103	88.04	88.70	26.6	7,497	0.35%	大買/大賣/
2021/08/25	339.4	90.58	19	90.82	91.00	320.4	7,517	4.26%	大買/鉅額交易
2021/08/24	202.3	88.68	28	89.47	88.10	174.3	7,494	2.33%	大買/鉅額交易
2021/08/23	227.9	90.00	63	89.59	90.30	164.9	7,495	2.20%	大買/鉅額交易
2021/08/20	309.3	87.22	157	87.17	87.30	152.3	7,474	2.04%	大買/大賣/鉅額交易
2021/08/19	145	87.53	72	87.64	86.80	73	7,469	0.98%	大買/
2021/08/18	464	86.31	225.3	85.99	88.50	238.7	7,454	3.20%	大買/大賣/鉅額交易
2021/08/17	312	86.95	469	88.20	86.10	-157	7,420	-2.12%	大買/大賣/鉅額交易
2021/08/16	565	91.01	19.3	91.02	91.00	545.7	7,365	7.41%	大買/鉅額交易
2021/08/13	355	91.57	37.6	90.38	89.60	317.4	7,338	4.33%	大買/鉅額交易
2021/08/12	124	93.68	22.9	93.80	93.80	101.1	7,301	1.38%	大買/鉅額交易
2021/08/11	696	94.18	6	93.30	93.20	690	7,294	9.46%	大買/鉅額交易
2021/08/10	726	93.57	26	93.90	94.10	700	7,244	9.66%	大買/鉅額交易
2021/08/09	401	95.20	9	96.03	94.20	392	7,204	5.44%	大買/鉅額交易
2021/08/06	226.3	94.94	16	95.11	94.70	210.3	7,167	2.93%	大買/鉅額交易
2021/08/05	193	94.43	19	94.23	94.90	174	7,150	2.43%	大買/鉅額交易
2021/08/04	105	93.07	53	94.00	94.20	52	7,178	0.72%	大買/
2021/08/03	467.5	92.46	35	93.06	94.30	432.5	7,195	6.01%	大買/鉅額交易
2021/08/02	318	92.15	113	93.06	91.70	205	7,141	2.87%	大買/大賣/鉅額交易
2021/07/30	661	96.40	95	96.88	95.20	566	7,031	8.05%	大買/鉅額交易
2021/07/29	123	96.36	480	95.77	95.50	-357	6,831	-5.23%	大買/大賣/鉅額交易
2021/07/28	334	90.03	292	88.88	92.40	42	6,458	0.65%	大買/大賣/
2021/07/27	95	89.51	732	89.93	89.40	-637	6,293	-10.12%	大賣/鉅額交易
2021/07/26	36	87.96	475	88.07	88.00	-439	6,240	-7.03%	大賣/鉅額交易
2021/07/23	47	86.50	350	88.35	88.00	-303	6,263	-4.84%	大賣/鉅額交易
2021/07/22	102	89.19	310	88.86	89.60	-208	6,086	-3.42%	大買/大賣/鉅額交易
2021/07/21	77	83.29	55	83.66	83.70	22	5,951	0.37%
2021/07/20	97	81.94	10	82.29	82.00	87	6,069	1.43%
2021/07/19	155	82.20	6	81.88	82.20	149	6,065	2.46%	大買/鉅額交易
2021/07/16	56	82.48	23	82.80	82.90	33	6,107	0.54%
2021/07/15	322	83.99	155	83.35	83.00	167	6,093	2.74%	大買/大賣/鉅額交易
2021/07/14	514	84.02	115	85.57	85.70	399	6,005	6.64%	大買/大賣/鉅額交易
2021/07/13	70	81.46	4	81.25	80.90	66	5,886	1.12%
2021/07/12	42	81.73	84	81.69	82.20	-42	5,838	-0.72%
2021/07/09	73	80.72	45	81.32	81.40	28	5,786	0.48%
2021/07/08	152	81.70	53	81.68	81.90	99	5,763	1.72%	大買/
2021/07/07	19	80.59	74	80.29	80.70	-55	5,750	-0.96%
2021/07/06	591	79.60	183	79.48	79.90	408	5,799	7.04%	大買/大賣/鉅額交易
2021/07/05	11	78.37	345	78.26	78.40	-334	5,796	-5.76%	大賣/鉅額交易
2021/07/02	275	78.47	837	78.24	78.50	-562	5,782	-9.72%	大買/大賣/鉅額交易
2021/07/01	385	79.29	51	79.45	78.50	334	5,782	5.78%	大買/鉅額交易
2021/06/30	225	78.43	116	78.59	78.80	109	5,813	1.87%	大買/大賣/鉅額交易
2021/06/29	366	79.56	2	79.35	78.90	364	5,764	6.31%	大買/鉅額交易
2021/06/28	45	79.37	75	79.94	79.40	-30	5,546	-0.54%
2021/06/25	291	81.46	202	81.09	80.80	89	5,532	1.61%	大買/大賣/
2021/06/24	241	82.58	1,864	81.38	81.60	-1,623	5,472	-29.66%	大買/大賣/鉅額交易
2021/06/23	836	83.03	1,110	85.03	84.10	-274	5,135	-5.34%	大買/大賣/鉅額交易
2021/06/22	224	77.62	1,980	77.95	78.00	-1,756	4,657	-37.71%	大買/大賣/鉅額交易
2021/06/21	251	75.30	1,203	76.66	76.80	-952	4,505	-21.13%	大買/大賣/鉅額交易
2021/06/18	428	76.40	2,406	76.75	76.80	-1,978	4,312	-45.86%	大買/大賣/鉅額交易
2021/06/17	656	75.02	142	74.45	76.50	514	4,193	12.26%	大買/大賣/鉅額交易
2021/06/16	736	74.01	58	74.00	73.90	678	4,145	16.36%	大買/鉅額交易
2021/06/15	545	74.18	11	73.91	73.90	534	4,173	12.79%	大買/鉅額交易
2021/06/11	396	73.14	278	73.16	73.10	118	4,213	2.80%	大買/大賣/鉅額交易
2021/06/10	830	72.26	68	72.21	72.70	762	4,233	18.00%	大買/鉅額交易
2021/06/09	329	71.44	105	71.29	71.20	224	4,269	5.25%	大買/大賣/鉅額交易
2021/06/08	1,215	72.98	55	73.16	73.50	1,160	4,231	27.41%	大買/鉅額交易
2021/06/07	470	70.66	79	69.99	70.90	391	4,183	9.35%	大買/鉅額交易
2021/06/04	842	70.81	90	70.43	70.80	752	4,127	18.22%	大買/鉅額交易
2021/06/03	1,008	73.25	11	73.33	73.20	997	4,131	24.13%	大買/鉅額交易
2021/06/02	1,658	73.62	9	73.76	74.00	1,649	4,158	39.66%	大買/鉅額交易
2021/06/01	387	72.35	5	72.40	72.40	382	4,178	9.14%	大買/鉅額交易
2021/05/31	446	72.09	4	71.95	72.10	442	4,242	10.42%	大買/鉅額交易
2021/05/28	69	71.06	4	70.85	70.80	65	4,323	1.50%
2021/05/27	84	70.72	72	70.43	70.50	12	4,481	0.27%
2021/05/26	349	70.07	8	70.24	70.30	341	4,498	7.58%	大買/鉅額交易
2021/05/25	266	68.96	10	69.12	69.10	256	4,584	5.58%	大買/鉅額交易
2021/05/24	14	67.73	16	67.19	67.50	-2	4,641	-0.04%
2021/05/21	110	67.14	14	67.84	67.70	96	4,675	2.05%	大買/
2021/05/20	399	65.59	172	65.56	65.70	227	4,690	4.84%	大買/大賣/鉅額交易
2021/05/19	57	64.82	45	65.12	65.10	12	4,719	0.25%
2021/05/18	154	64.35	13	64.74	65.80	141	4,874	2.89%	大買/鉅額交易
2021/05/17	225	61.55	6	62.52	60.20	219	4,979	4.40%	大買/鉅額交易
2021/05/14	26	65.73	169	65.86	64.40	-143	5,056	-2.83%	大賣/鉅額交易
2021/05/13	51	64.95	123	64.73	65.00	-72	5,028	-1.43%	大賣/
2021/05/12	171	65.57	98	65.57	66.00	73	5,003	1.46%	大買/
2021/05/11	127	69.21	8	69.15	67.90	119	4,937	2.41%	大買/鉅額交易
2021/05/10	158	71.00	20	70.77	70.70	138	4,902	2.81%	大買/鉅額交易
2021/05/07	215	69.90	43	70.25	70.30	172	4,980	3.45%	大買/鉅額交易
2021/05/06	104	68.47	129	68.53	67.80	-25	4,960	-0.50%	大買/大賣/
2021/05/05	120	70.06	128	69.71	68.90	-8	5,037	-0.16%	大買/大賣/
2021/05/04	65	71.23	224	71.32	71.90	-159	5,037	-3.16%	大賣/鉅額交易
2021/05/03	333	74.43	1	73.50	73.50	332	5,037	6.59%	大買/鉅額交易
2021/04/29	44	74.02	131	73.76	73.40	-87	5,005	-1.74%	大賣/
2021/04/28	254	73.78	6	74.12	73.70	248	5,075	4.89%	大買/鉅額交易
2021/04/27	50	73.19	171	73.22	73.00	-121	5,312	-2.28%	大賣/鉅額交易
2021/04/26	69	72.01	304	71.96	74.50	-235	5,333	-4.41%	大賣/鉅額交易
2021/04/23	117	69.98	59	70.13	70.30	58	5,272	1.10%	大買/
2021/04/22	5	70.68	160	69.48	69.40	-155	5,274	-2.94%	大賣/鉅額交易
2021/04/21	103	70.34	39	70.37	70.50	64	5,238	1.22%	大買/
2021/04/20	165	69.94	70	69.88	69.90	95	5,231	1.82%	大買/
2021/04/19	11	70.04	33	69.78	69.90	-22	5,293	-0.42%
2021/04/16	26	70.74	51	70.56	70.70	-25	5,302	-0.47%
2021/04/15	35	69.74	256	69.73	70.80	-221	5,289	-4.18%	大賣/鉅額交易
2021/04/14	4	69.85	82	69.93	69.80	-78	5,269	-1.48%
2021/04/13	14	70.40	185	71.62	70.40	-171	5,250	-3.26%	大賣/鉅額交易
2021/04/12	88	73.64	80	73.75	71.90	8	5,196	0.15%
2021/04/09	25	71.12	160	71.68	71.00	-135	5,081	-2.66%	大賣/鉅額交易
2021/04/08	32	72.90	181	72.70	72.90	-149	5,034	-2.96%	大賣/鉅額交易
2021/04/07	115	72.94	61	72.48	73.10	54	5,009	1.08%	大買/
2021/04/06	169	72.08	98	72.79	73.00	71	4,972	1.43%	大買/
2021/04/01	1	70.70	130	70.99	70.70	-129	4,887	-2.64%	大賣/鉅額交易
2021/03/31	19	71.05	375	71.00	71.00	-356	4,857	-7.33%	大賣/鉅額交易
2021/03/30	65	70.56	67	70.66	71.10	-2	4,801	-0.04%
2021/03/29	4	69.43	376	69.73	69.90	-372	4,721	-7.88%	大賣/鉅額交易
2021/03/26	59	68.25	50	68.41	68.60	9	4,653	0.19%
2021/03/25	10	67.48	60	67.36	67.50	-50	4,632	-1.08%
2021/03/24	3	67.93	11	67.88	67.90	-8	4,625	-0.17%
2021/03/23	10	68.28	51	68.46	68.10	-41	4,616	-0.89%
2021/03/22	2	70.30	164	69.37	69.20	-162	4,593	-3.53%	大賣/鉅額交易
2021/03/19	401	69.40	341	69.52	70.30	60	4,561	1.32%	大買/大賣/
2021/03/18	3	69.60	179	69.25	69.60	-176	4,500	-3.91%	大賣/鉅額交易
2021/03/17	2	69.15	334	68.97	68.70	-332	4,478	-7.41%	大賣/鉅額交易
2021/03/16	2	68.40	248	68.11	68.40	-246	4,412	-5.57%	大賣/鉅額交易
2021/03/15	41	68.01	26	67.92	67.80	15	4,375	0.34%
2021/03/12	10	67.17	153	67.39	67.00	-143	4,313	-3.31%	大賣/鉅額交易
2021/03/11	84	67.96	21	67.91	68.10	63	4,271	1.47%
2021/03/10	510	66.57	41	66.45	67.30	469	4,210	11.14%	大買/鉅額交易
2021/03/09	210	65.76	5	65.54	65.70	205	4,134	4.96%	大買/鉅額交易
2021/03/08	391	67.36	3	66.60	66.40	388	4,059	9.56%	大買/鉅額交易
2021/03/05	350	67.47	47	67.20	67.40	303	3,958	7.65%	大買/鉅額交易
2021/03/04	146	69.06	15	68.57	68.10	131	3,866	3.39%	大買/鉅額交易
2021/03/03	10	69.95	313	70.06	69.90	-303	3,822	-7.93%	大賣/鉅額交易
2021/03/02	228	74.82	453	73.80	72.80	-225	3,705	-6.07%	大買/大賣/鉅額交易
2021/02/26	119	70.66	141	70.49	71.00	-22	3,563	-0.62%	大買/大賣/
2021/02/25	186	70.37	150	70.59	70.80	36	3,554	1.01%	大買/大賣/
2021/02/24	184	71.48	50	71.80	71.20	134	3,480	3.85%	大買/鉅額交易
2021/02/23	8	73.81	307	73.88	73.50	-299	3,407	-8.77%	大賣/鉅額交易
2021/02/22	3	74.37	397	74.07	74.50	-394	3,360	-11.73%	大賣/鉅額交易
2021/02/19	41	73.72	40	73.38	74.00	1	3,311	0.03%
2021/02/18	634	74.09	181	74.04	74.00	453	3,304	13.71%	大買/大賣/鉅額交易
2021/02/17	227	74.47	103	74.46	76.10	124	3,145	3.94%	大買/大賣/鉅額交易
2021/02/05	78	68.25	369	68.66	69.20	-291	3,029	-9.61%	大賣/鉅額交易
2021/02/04	14	65.79	91	65.73	65.60	-77	2,929	-2.63%
2021/02/03	21	67.00	162	66.53	66.70	-141	2,936	-4.80%	大賣/鉅額交易
2021/02/02	2	65.30	106	65.81	66.30	-104	2,939	-3.54%	大賣/鉅額交易
2021/02/01	43	64.06	68	64.47	64.80	-25	2,914	-0.86%
2021/01/29	176	64.50	110	65.90	63.50	66	2,870	2.30%	大買/大賣/
2021/01/28	125	67.24	85	67.16	67.30	40	2,750	1.45%	大買/
2021/01/27	270	67.85	97	68.12	67.70	173	2,707	6.39%	大買/鉅額交易
2021/01/26	105	70.08	22	70.70	69.70	83	2,576	3.22%	大買/
2021/01/25	86	71.20	20	71.00	70.80	66	2,511	2.63%
2021/01/22	386	69.04	57	69.29	70.00	329	2,373	13.86%	大買/鉅額交易
2021/01/21	300	67.80	41	67.72	69.20	259	2,284	11.34%	大買/鉅額交易
2021/01/20	564	67.05	54	66.80	67.50	510	2,110	24.16%	大買/鉅額交易
2021/01/19	128	63.16	62	63.07	64.20	66	1,799	3.67%	大買/
2021/01/18	493	60.89	2	62.35	62.50	491	1,639	29.95%	大買/鉅額交易
2021/01/15	22	58.91	37	58.66	58.50	-15	1,504	-1.00%
2021/01/14	101	57.79	26	58.05	58.40	75	1,469	5.10%	大買/
2021/01/13	5	57.20	0	0.00	57.30	5	1,442	0.35%
2021/01/12	79	58.20	61	58.40	57.10	18	1,436	1.25%
2021/01/11	37	57.05	5	57.40	57.40	32	1,354	2.36%
2021/01/08	46	54.79	0	0.00	54.90	46	1,318	3.49%
2021/01/07	45	54.68	0	0.00	54.60	45	1,324	3.40%
2021/01/06	24	54.59	2	54.10	54.40	22	1,322	1.66%
2021/01/05	5	55.26	5	55.40	55.40	0	1,308	0.00%
2021/01/04	0	0.00	204	55.47	55.80	-204	1,318	-15.48%	大賣/鉅額交易
2020/12/31	7	54.49	11	55.45	56.00	-4	1,320	-0.30%
2020/12/30	0	0.00	19	54.45	54.80	-19	1,309	-1.45%
2020/12/29	0	0.00	69	54.49	54.40	-69	1,301	-5.30%
2020/12/28	15	54.49	30	54.53	54.60	-15	1,297	-1.16%
2020/12/25	11	54.57	8	54.39	54.30	3	1,289	0.23%
2020/12/24	0	0.00	6	54.13	53.90	-6	1,300	-0.46%
2020/12/23	0	0.00	6	53.32	53.40	-6	1,292	-0.46%
2020/12/22	9	53.87	0	0.00	53.20	9	1,302	0.69%
2020/12/21	11	53.77	0	0.00	54.20	11	1,308	0.84%
2020/12/18	16	54.39	0	0.00	53.90	16	1,306	1.22%
2020/12/17	34	55.22	5	54.80	54.80	29	1,300	2.23%
2020/12/16	100	55.07	223	55.06	55.00	-123	1,304	-9.43%	大賣/鉅額交易
2020/12/15	16	54.71	4	55.18	54.60	12	1,292	0.93%
2020/12/14	10	56.41	2	56.35	56.30	8	1,290	0.62%
2020/12/11	8	56.10	0	0.00	56.10	8	1,289	0.62%
2020/12/10	2	57.30	2	57.45	57.40	0	1,261	0.00%
2020/12/09	0	0.00	1	58.30	58.30	-1	1,241	-0.08%
2020/12/08	33	56.54	1	57.10	57.10	32	1,224	2.61%
2020/12/07	34	56.21	7	56.30	56.30	27	1,223	2.21%
2020/12/04	73	56.11	0	0.00	56.20	73	1,235	5.91%
2020/12/03	33	56.21	32	55.93	55.90	1	1,263	0.08%
2020/12/02	118	55.97	2	55.65	56.30	116	1,273	9.11%	大買/鉅額交易
2020/12/01	200	55.27	52	55.41	55.80	148	1,277	11.58%	大買/鉅額交易
2020/11/30	119	56.24	19	56.79	55.00	100	1,321	7.57%	大買/
2020/11/27	145	56.11	1	56.20	56.20	144	1,291	11.15%	大買/鉅額交易
2020/11/26	10	54.48	1	54.60	54.50	9	1,257	0.72%
2020/11/25	67	54.26	6	54.10	54.20	61	1,252	4.87%
2020/11/24	33	53.69	3	53.67	53.60	30	1,232	2.43%
2020/11/23	71	52.95	0	0.00	53.00	71	1,214	5.84%
2020/11/20	129	51.95	1	52.10	52.10	128	1,239	10.33%	大買/鉅額交易
2020/11/19	28	51.95	1	51.90	51.80	27	1,274	2.12%
2020/11/18	96	52.33	0	0.00	52.20	96	1,344	7.14%
2020/11/17	15	52.53	0	0.00	52.50	15	1,419	1.06%
2020/11/16	13	52.12	2	52.40	52.40	11	1,416	0.78%
2020/11/13	2	52.20	0	0.00	52.00	2	1,416	0.14%
2020/11/12	20	52.02	10	52.01	52.00	10	1,416	0.71%
2020/11/11	13	51.60	14	51.55	51.80	-1	1,397	-0.07%
2020/11/10	2	51.25	38	51.15	51.40	-36	1,387	-2.59%
2020/11/09	10	50.44	31	50.42	50.60	-21	1,365	-1.54%
2020/11/06	13	50.18	14	50.10	50.10	-1	1,376	-0.07%
2020/11/05	8	50.11	0	0.00	50.10	8	1,383	0.58%
2020/11/04	7	50.06	0	0.00	50.10	7	1,399	0.50%
2020/11/03	0	0.00	1	49.75	49.65	-1	1,405	-0.07%
2020/11/02	18	49.54	20	49.71	49.55	-2	1,420	-0.14%
2020/10/30	22	49.84	234	49.82	49.75	-212	1,441	-14.71%	大賣/鉅額交易
2020/10/29	13	49.88	114	49.98	50.20	-101	1,440	-7.01%	大賣/鉅額交易
2020/10/28	24	50.87	0	0.00	50.60	24	1,462	1.64%
2020/10/27	93	51.38	105	51.19	51.30	-12	1,463	-0.82%	大賣/
2020/10/26	104	51.77	24	51.13	50.90	80	1,464	5.46%	大買/
2020/10/23	142	50.60	0	0.00	50.50	142	1,423	9.97%	大買/鉅額交易
2020/10/22	43	50.12	6	50.00	49.95	37	1,437	2.57%
2020/10/21	33	50.28	9	50.61	50.10	24	1,446	1.66%
2020/10/20	222	50.46	2	50.55	50.60	220	1,455	15.12%	大買/鉅額交易
2020/10/19	4	49.90	26	50.08	49.90	-22	1,459	-1.51%
2020/10/16	28	50.00	0	0.00	49.80	28	1,510	1.85%
2020/10/15	0	0.00	1	50.30	50.30	-1	1,570	-0.06%
2020/10/14	12	49.90	0	0.00	49.95	12	1,588	0.76%
2020/10/13	35	49.90	0	0.00	49.80	35	1,588	2.20%
2020/10/12	1	50.00	43	50.47	50.70	-42	1,591	-2.64%
2020/10/08	11	50.84	59	50.65	51.00	-48	1,591	-3.02%
2020/10/07	4	50.18	13	50.13	50.60	-9	1,606	-0.56%
2020/10/06	2	50.10	31	49.93	50.10	-29	1,645	-1.76%
2020/10/05	12	49.30	83	49.34	49.40	-71	1,671	-4.25%
2020/09/30	8	48.83	30	48.90	49.10	-22	1,681	-1.31%
2020/09/29	12	48.97	88	49.77	48.80	-76	1,700	-4.47%
2020/09/28	0	0.00	26	49.09	49.05	-26	1,713	-1.52%
2020/09/25	7	48.63	79	48.91	48.65	-72	1,754	-4.10%
2020/09/24	112	49.24	12	49.38	49.05	100	1,754	5.70%	大買/
2020/09/23	211	50.19	19	50.12	50.20	192	1,750	10.97%	大買/鉅額交易
2020/09/22	15	50.20	26	50.35	50.10	-11	1,748	-0.63%
2020/09/21	27	51.11	49	51.10	50.70	-22	1,745	-1.26%
2020/09/18	29	51.92	32	51.86	51.90	-3	1,738	-0.17%
2020/09/17	177	52.25	49	52.03	51.90	128	1,731	7.39%	大買/鉅額交易
2020/09/16	204	51.57	25	51.57	51.70	179	1,713	10.45%	大買/鉅額交易
2020/09/15	38	51.31	9	51.24	51.30	29	1,709	1.70%
2020/09/14	39	51.23	8	51.20	51.20	31	1,712	1.81%
2020/09/11	93	50.51	21	50.70	51.00	72	1,710	4.21%
2020/09/10	75	51.17	55	51.35	51.30	20	1,690	1.18%
2020/09/09	283	51.32	68	51.18	51.60	215	1,671	12.86%	大買/鉅額交易
2020/09/08	262	52.63	56	51.77	52.80	206	1,646	12.51%	大買/鉅額交易
2020/09/07	46	51.93	92	51.98	51.30	-46	1,606	-2.86%
2020/09/04	14	51.19	111	51.05	51.30	-97	1,596	-6.08%	大賣/
2020/09/03	113	52.39	173	52.29	52.00	-60	1,585	-3.78%	大買/大賣/
2020/09/02	135	50.75	13	50.55	50.80	122	1,514	8.06%	大買/鉅額交易
2020/09/01	227	49.92	35	50.09	49.85	192	1,502	12.78%	大買/鉅額交易
2020/08/31	25	50.35	81	50.27	50.20	-56	1,495	-3.75%
2020/08/28	12	50.45	65	50.53	50.30	-53	1,484	-3.57%
2020/08/27	2	51.20	36	51.04	50.70	-34	1,481	-2.29%
2020/08/26	9	50.92	153	51.15	51.00	-144	1,457	-9.88%	大賣/鉅額交易
2020/08/25	21	53.23	209	52.97	52.90	-188	1,397	-13.45%	大賣/鉅額交易
2020/08/24	66	54.56	186	53.84	52.80	-120	1,355	-8.85%	大賣/鉅額交易
2020/08/21	186	53.38	146	53.08	54.00	40	1,284	3.11%	大買/大賣/
2020/08/20	25	51.30	136	51.12	51.80	-111	1,208	-9.18%	大賣/鉅額交易
2020/08/19	8	51.30	241	51.97	51.30	-233	1,169	-19.92%	大賣/鉅額交易
2020/08/18	184	52.52	26	52.45	52.50	158	1,146	13.78%	大買/鉅額交易
2020/08/17	0	0.00	11	51.99	52.00	-11	1,132	-0.97%
2020/08/14	2	51.30	17	51.98	51.90	-15	1,131	-1.33%
2020/08/13	25	51.84	26	52.03	51.70	-1	1,127	-0.09%
2020/08/12	10	51.86	61	51.55	52.10	-51	1,133	-4.50%
2020/08/11	5	51.70	73	52.45	51.70	-68	1,120	-6.07%
2020/08/10	28	53.21	75	53.17	53.00	-47	1,115	-4.21%
2020/08/07	18	52.23	0	0.00	52.60	18	1,103	1.63%
2020/08/06	27	52.69	6	52.38	52.40	21	1,097	1.91%
2020/08/05	345	52.13	15	52.05	52.40	330	1,081	30.53%	大買/鉅額交易
2020/08/04	69	51.95	80	51.93	51.70	-11	1,057	-1.04%
2020/08/03	255	52.02	53	51.82	52.20	202	1,052	19.20%	大買/鉅額交易
2020/07/31	12	52.14	22	52.34	52.40	-10	1,024	-0.98%
2020/07/30	115	52.01	4	52.50	52.50	111	1,024	10.84%	大買/鉅額交易
2020/07/29	20	51.67	0	0.00	51.60	20	1,004	1.99%
2020/07/28	99	51.65	17	51.80	51.10	82	998	8.21%
2020/07/27	58	51.62	31	51.43	51.40	27	976	2.76%
2020/07/24	66	51.37	0	0.00	51.50	66	966	6.83%
2020/07/23	35	52.15	13	52.50	52.00	22	961	2.29%
2020/07/22	77	52.11	106	52.05	52.50	-29	948	-3.06%	大賣/
2020/07/21	235	51.82	46	51.68	52.40	189	887	21.28%	大買/鉅額交易
2020/07/20	75	50.22	0	0.00	50.40	75	824	9.10%
2020/07/17	12	49.93	18	50.08	49.70	-6	795	-0.75%
2020/07/16	0	0.00	1	49.95	49.90	-1	800	-0.12%
2020/07/15	33	49.84	76	49.78	50.00	-43	799	-5.38%
2020/07/14	41	49.10	26	49.74	49.65	15	786	1.91%
2020/07/13	33	49.99	0	0.00	50.50	33	763	4.32%
2020/07/10	46	48.55	0	0.00	49.50	46	733	6.27%
2020/07/09	8	49.39	30	49.36	49.15	-22	710	-3.10%
2020/07/08	13	49.41	61	49.50	49.50	-48	696	-6.89%
2020/07/07	57	49.29	84	49.55	49.45	-27	680	-3.97%
2020/07/06	10	49.34	29	48.73	49.35	-19	654	-2.90%
2020/07/03	36	47.75	9	47.68	47.70	27	621	4.34%
2020/07/02	44	46.83	20	46.86	47.00	24	613	3.91%
2020/07/01	5	46.44	14	46.42	46.35	-9	609	-1.48%
2020/06/30	0	0.00	19	46.09	46.25	-19	617	-3.08%
2020/06/29	14	45.94	34	45.83	46.00	-20	643	-3.11%
2020/06/24	21	46.08	14	46.07	46.10	7	650	1.08%
2020/06/23	18	46.08	22	46.01	46.00	-4	665	-0.60%
2020/06/22	91	46.05	21	46.00	45.95	70	676	10.34%
2020/06/19	0	0.00	74	45.90	45.95	-74	682	-10.85%
2020/06/18	55	45.82	20	45.83	46.00	35	683	5.12%
2020/06/17	7	45.31	0	0.00	45.30	7	686	1.02%
2020/06/16	6	45.28	34	45.28	45.30	-28	705	-3.97%
2020/06/15	45	45.01	73	44.93	45.15	-28	732	-3.82%
2020/06/12	5	44.57	17	44.72	45.25	-12	739	-1.62%
2020/06/11	22	46.09	25	45.68	45.30	-3	762	-0.39%
2020/06/10	3	46.32	30	46.41	46.20	-27	767	-3.52%
2020/06/09	0	0.00	13	46.00	45.90	-13	793	-1.64%
2020/06/08	6	46.30	4	46.05	46.20	2	813	0.25%
2020/06/05	2	46.20	95	46.22	46.20	-93	814	-11.42%
2020/06/04	6	46.21	27	46.20	46.05	-21	823	-2.55%
2020/06/03	10	45.84	27	45.91	45.90	-17	834	-2.04%
2020/06/02	10	45.59	40	45.58	45.45	-30	824	-3.64%
2020/06/01	0	0.00	7	45.23	45.40	-7	827	-0.85%
2020/05/29	4	45.55	9	45.29	45.00	-5	832	-0.60%
2020/05/28	3	45.05	14	44.94	44.95	-11	830	-1.33%
2020/05/27	10	44.59	3	44.87	44.85	7	849	0.82%
2020/05/26	4	45.16	10	45.12	45.05	-6	852	-0.70%
2020/05/25	4	44.93	5	44.66	44.95	-1	854	-0.12%
2020/05/22	2	45.03	16	45.15	44.80	-14	857	-1.63%
2020/05/21	0	0.00	16	45.68	45.65	-16	862	-1.86%
2020/05/20	22	45.45	22	45.43	45.60	0	860	0.00%
2020/05/19	5	44.88	53	44.46	45.05	-48	857	-5.60%
2020/05/18	73	44.40	0	0.00	44.20	73	855	8.53%
2020/05/15	55	44.39	10	44.44	44.10	45	857	5.25%
2020/05/14	39	44.82	18	44.98	44.25	21	868	2.42%
2020/05/13	31	45.07	5	44.97	44.95	26	877	2.96%
2020/05/12	19	45.39	14	45.38	45.10	5	880	0.57%
2020/05/11	8	45.60	6	46.10	45.60	2	879	0.23%
2020/05/08	32	45.57	13	46.04	45.60	19	878	2.16%
2020/05/07	41	45.44	5	45.47	45.70	36	875	4.11%
2020/05/06	29	44.95	9	44.99	44.75	20	877	2.28%
2020/05/05	5	45.08	34	45.47	45.00	-29	872	-3.32%
2020/05/04	22	44.75	20	44.82	45.05	2	871	0.23%
2020/04/30	93	45.45	4	45.34	45.50	89	868	10.25%
2020/04/29	4	44.55	46	44.80	44.55	-42	867	-4.84%
2020/04/28	54	43.87	52	44.12	44.75	2	868	0.23%
2020/04/27	3	43.13	13	42.86	43.40	-10	878	-1.14%
2020/04/24	6	42.71	18	42.61	42.60	-12	882	-1.36%
2020/04/23	51	42.39	11	42.47	42.65	40	884	4.52%
2020/04/22	18	41.48	41	41.58	42.30	-23	881	-2.61%
2020/04/21	24	42.03	9	42.28	41.90	15	891	1.68%
2020/04/20	46	42.63	0	0.00	42.50	46	892	5.15%
2020/04/17	36	43.02	0	0.00	42.85	36	884	4.07%
2020/04/16	114	42.63	6	42.68	42.60	108	877	12.30%	大買/鉅額交易
2020/04/15	10	42.48	5	42.35	42.60	5	872	0.57%
2020/04/14	13	41.83	8	41.80	42.10	5	864	0.58%
2020/04/13	11	41.08	1	41.35	41.15	10	862	1.16%
2020/04/10	16	41.19	0	0.00	41.10	16	865	1.85%
2020/04/09	22	41.28	5	41.05	41.00	17	872	1.95%
2020/04/08	48	40.94	0	0.00	40.90	48	867	5.53%
2020/04/07	27	40.95	16	40.91	40.80	11	859	1.28%
2020/04/06	9	40.46	79	40.37	40.40	-70	853	-8.20%
2020/04/01	5	40.47	149	40.43	40.15	-144	851	-16.90%	大賣/鉅額交易
2020/03/31	10	39.45	54	40.88	42.00	-44	838	-5.24%
2020/03/30	3	37.78	83	38.73	39.65	-80	811	-9.85%
2020/03/27	24	38.11	23	38.45	38.35	1	810	0.12%
2020/03/26	18	37.43	26	37.49	37.75	-8	797	-1.00%
2020/03/25	15	37.94	40	37.57	37.55	-25	794	-3.15%
2020/03/24	16	36.05	30	35.94	35.95	-14	790	-1.77%
2020/03/23	58	34.52	39	34.77	34.80	19	792	2.40%
2020/03/20	46	36.13	96	36.33	35.80	-50	802	-6.23%
2020/03/19	56	35.21	53	35.83	35.00	3	833	0.36%
2020/03/18	0	0.00	125	38.54	38.50	-125	818	-15.28%	大賣/鉅額交易
2020/03/17	13	38.59	42	38.79	38.90	-29	815	-3.56%
2020/03/16	24	41.01	84	40.85	40.15	-60	808	-7.42%
2020/03/13	55	39.80	100	40.61	42.40	-45	802	-5.61%
2020/03/12	16	43.32	141	43.95	44.00	-125	771	-16.21%	大賣/鉅額交易
2020/03/11	0	0.00	27	45.53	45.55	-27	751	-3.59%
2020/03/10	0	0.00	160	44.96	45.55	-160	750	-21.32%	大賣/鉅額交易
2020/03/09	4	45.40	155	45.50	45.55	-151	736	-20.51%	大賣/鉅額交易
2020/03/06	11	46.26	153	46.08	46.35	-142	723	-19.62%	大賣/鉅額交易
2020/03/05	37	47.23	113	47.18	47.05	-76	725	-10.47%	大賣/
2020/03/04	6	46.58	167	46.64	46.95	-161	728	-22.09%	大賣/鉅額交易
2020/03/03	1	47.05	35	46.85	46.70	-34	727	-4.68%
2020/03/02	0	0.00	175	45.83	46.00	-175	726	-24.10%	大賣/鉅額交易
2020/02/27	2	47.05	128	46.98	47.20	-126	707	-17.81%	大賣/鉅額交易
2020/02/26	7	47.19	22	47.48	47.50	-15	707	-2.12%
2020/02/25	41	47.02	1	47.60	47.60	40	710	5.63%
2020/02/24	75	47.57	6	47.70	47.70	69	718	9.61%
2020/02/21	27	48.32	7	48.25	48.25	20	723	2.76%
2020/02/20	63	48.45	0	0.00	48.55	63	731	8.61%
2020/02/19	14	48.79	9	48.62	48.50	5	741	0.67%
2020/02/18	6	48.48	0	0.00	48.60	6	743	0.81%
2020/02/17	100	48.56	0	0.00	48.60	100	742	13.47%
2020/02/14	27	48.04	0	0.00	48.15	27	736	3.66%
2020/02/13	42	47.60	0	0.00	47.60	42	735	5.71%
2020/02/12	15	47.12	0	0.00	47.15	15	760	1.97%
2020/02/11	2	46.93	0	0.00	46.90	2	813	0.25%
2020/02/10	9	46.76	2	46.90	46.90	7	1,090	0.64%
2020/02/07	241	47.08	6	46.87	47.30	235	1,095	21.46%	大買/鉅額交易
2020/02/06	69	47.30	1	47.20	47.40	68	1,090	6.24%
2020/02/05	68	46.71	19	46.61	46.50	49	1,087	4.51%
2020/02/04	0	0.00	15	46.67	46.50	-15	1,085	-1.38%
2020/02/03	0	0.00	15	46.38	46.65	-15	1,085	-1.38%
2020/01/31	2	46.53	38	46.60	46.90	-36	1,079	-3.34%
2020/01/30	4	46.00	149	45.91	46.10	-145	1,075	-13.49%	大賣/鉅額交易
2020/01/20	1	47.70	48	48.03	48.20	-47	1,054	-4.46%
2020/01/17	0	0.00	36	48.10	48.20	-36	1,046	-3.44%
2020/01/16	0	0.00	11	48.00	48.20	-11	1,047	-1.05%
2020/01/15	51	48.22	7	48.30	48.20	44	1,054	4.17%
2020/01/14	13	47.93	2	47.65	48.20	11	1,041	1.06%
2020/01/13	28	47.35	13	47.62	47.75	15	1,029	1.46%
2020/01/10	29	46.90	4	46.89	47.00	25	1,038	2.41%
2020/01/09	4	46.75	3	46.85	46.75	1	1,034	0.10%
2020/01/08	52	46.59	0	0.00	46.45	52	1,033	5.03%
2020/01/07	13	46.73	7	46.74	46.75	6	1,030	0.58%
2020/01/06	22	46.78	0	0.00	46.80	22	1,030	2.13%
2020/01/03	29	46.78	20	47.29	47.30	9	1,025	0.88%
2020/01/02	10	47.69	0	0.00	47.55	10	1,015	0.98%
2019/12/31	0	0.00	4	47.78	47.85	-4	1,014	-0.39%
2019/12/30	6	47.62	2	47.85	47.85	4	1,013	0.39%
2019/12/27	0	0.00	25	47.62	47.80	-25	1,011	-2.47%
2019/12/26	11	47.80	0	0.00	47.70	11	1,009	1.09%
2019/12/25	35	47.53	0	0.00	47.75	35	1,009	3.47%
2019/12/24	27	47.33	31	47.56	47.70	-4	1,009	-0.40%
2019/12/23	14	47.77	0	0.00	47.90	14	999	1.40%
2019/12/20	6	47.71	9	48.00	48.00	-3	998	-0.30%
2019/12/19	0	0.00	11	47.83	48.00	-11	996	-1.10%
2019/12/18	0	0.00	4	47.85	48.00	-4	1,005	-0.40%
2019/12/17	31	47.83	0	0.00	47.95	31	1,014	3.06%
2019/12/16	28	47.45	0	0.00	48.00	28	997	2.81%
2019/12/13	20	46.73	0	0.00	46.80	20	949	2.11%
2019/12/12	11	46.70	0	0.00	46.80	11	933	1.18%
2019/12/11	130	46.39	0	0.00	46.80	130	920	14.12%	大買/鉅額交易
2019/12/10	9	46.03	2	45.85	46.00	7	902	0.78%
2019/12/09	4	45.94	7	45.91	46.00	-3	891	-0.34%
2019/12/06	10	45.85	0	0.00	45.75	10	885	1.13%
2019/12/05	41	45.65	0	0.00	45.70	41	882	4.65%
2019/12/04	58	44.91	2	45.00	45.00	56	878	6.37%
2019/12/03	105	44.98	0	0.00	45.00	105	877	11.96%	大買/鉅額交易
2019/12/02	0	0.00	15	45.20	45.00	-15	873	-1.72%
2019/11/29	1	45.70	0	0.00	45.95	1	864	0.12%
2019/11/28	3	46.10	0	0.00	46.10	3	856	0.35%
2019/11/26	82	45.64	0	0.00	45.60	82	843	9.72%
2019/11/25	5	45.45	1	45.70	45.60	4	841	0.48%
2019/11/22	12	45.94	3	45.97	45.90	9	851	1.06%
2019/11/21	32	45.81	4	45.81	45.90	28	864	3.24%
2019/11/20	33	45.85	0	0.00	46.05	33	863	3.82%
2019/11/19	10	45.65	38	45.60	45.55	-28	854	-3.28%
2019/11/18	121	45.51	3	45.55	45.50	118	854	13.81%	大買/鉅額交易
2019/11/15	134	45.19	0	0.00	45.20	134	847	15.80%	大買/鉅額交易
2019/11/14	81	44.85	0	0.00	44.80	81	839	9.64%
2019/11/13	64	45.02	0	0.00	45.00	64	838	7.64%
2019/11/12	40	44.83	3	44.55	44.80	37	834	4.43%
2019/11/11	32	44.11	81	44.27	44.40	-49	823	-5.95%
2019/11/08	69	45.54	67	45.36	45.30	2	798	0.25%
2019/11/07	79	46.79	232	46.88	46.40	-153	744	-20.54%	大賣/鉅額交易
2019/11/06	15	42.93	52	42.95	43.10	-37	468	-7.90%
2019/11/05	1	42.90	47	42.89	42.85	-46	463	-9.93%
2019/11/04	13	42.60	12	42.65	42.70	1	467	0.21%
2019/11/01	0	0.00	61	42.50	42.50	-61	469	-12.99%
2019/10/31	0	0.00	112	42.69	42.85	-112	474	-23.60%	大賣/鉅額交易
2019/10/30	0	0.00	47	42.82	42.90	-47	473	-9.93%
2019/10/29	20	42.97	4	42.91	42.85	16	480	3.33%
2019/10/28	0	0.00	15	42.78	42.85	-15	483	-3.10%
2019/10/25	16	42.59	0	0.00	42.75	16	486	3.29%
2019/10/24	2	42.75	1	42.80	42.80	1	492	0.20%
2019/10/23	28	43.02	30	42.64	42.65	-2	510	-0.39%
2019/10/22	5	42.60	18	42.66	42.65	-13	510	-2.55%
2019/10/21	2	42.10	0	0.00	42.45	2	519	0.39%
2019/10/18	154	42.35	7	42.11	42.35	147	527	27.89%	大買/鉅額交易
2019/10/17	0	0.00	76	42.07	42.20	-76	518	-14.66%
2019/10/16	2	42.10	15	42.22	42.30	-13	522	-2.49%
2019/10/15	5	42.02	62	42.01	42.15	-57	530	-10.74%
2019/10/14	0	0.00	60	42.08	42.15	-60	538	-11.15%
2019/10/09	1	42.00	9	41.97	42.25	-8	536	-1.49%
2019/10/08	3	42.32	29	42.27	42.40	-26	535	-4.86%
2019/10/07	2	42.25	7	42.24	42.50	-5	537	-0.93%
2019/10/04	5	42.50	15	42.35	42.50	-10	539	-1.86%
2019/10/03	4	41.80	6	42.37	42.50	-2	539	-0.37%
2019/10/01	2	42.90	1	42.80	42.80	1	541	0.18%
2019/09/27	2	42.60	9	42.75	42.95	-7	540	-1.29%
2019/09/26	2	42.88	6	42.91	43.00	-4	540	-0.74%
2019/09/25	0	0.00	23	42.96	43.00	-23	544	-4.23%
2019/09/24	1	43.45	9	43.33	43.40	-8	544	-1.47%
2019/09/23	0	0.00	78	43.71	43.50	-78	539	-14.45%
2019/09/20	101	43.29	4	43.29	43.50	97	527	18.41%	大買/
2019/09/19	25	42.60	1	42.65	42.65	24	508	4.72%
2019/09/18	3	42.28	13	42.48	42.40	-10	509	-1.96%
2019/09/17	1	42.20	17	42.30	42.35	-16	516	-3.10%
2019/09/16	13	42.15	2	42.33	42.35	11	525	2.09%
2019/09/12	2	42.00	1	42.65	42.30	1	535	0.19%
2019/09/11	0	0.00	26	42.59	42.65	-26	540	-4.81%
2019/09/10	0	0.00	8	42.54	42.50	-8	547	-1.46%
2019/09/06	20	42.17	1	42.20	42.25	19	554	3.42%
2019/09/05	1	41.90	8	41.91	42.05	-7	556	-1.26%
2019/09/04	0	0.00	2	41.65	42.00	-2	559	-0.36%
2019/09/03	15	41.73	0	0.00	41.65	15	563	2.66%
2019/09/02	34	41.45	0	0.00	41.75	34	565	6.01%
2019/08/30	37	41.15	6	41.18	41.25	31	564	5.49%
2019/08/29	12	40.98	4	40.95	41.00	8	561	1.42%
2019/08/28	15	41.06	39	40.99	40.90	-24	563	-4.26%
2019/08/27	155	40.97	0	0.00	41.00	155	559	27.68%	大買/鉅額交易
2019/08/26	27	43.52	47	43.43	43.45	-20	539	-3.71%
2019/08/23	32	43.86	7	43.77	43.95	25	518	4.82%
2019/08/22	34	43.76	40	43.83	43.75	-6	515	-1.16%
2019/08/21	47	43.55	1	44.00	44.00	46	523	8.80%
2019/08/20	27	43.47	6	43.36	43.40	21	516	4.06%
2019/08/19	1	43.20	1	43.25	43.20	0	511	0.00%
2019/08/16	10	43.15	8	43.26	43.00	2	511	0.39%
2019/08/15	0	0.00	15	42.96	42.95	-15	506	-2.96%
2019/08/14	5	43.85	19	43.88	43.55	-14	498	-2.81%
2019/08/13	1	43.50	70	43.42	43.65	-69	498	-13.85%
2019/08/12	1	44.20	0	0.00	44.00	1	497	0.20%
2019/08/08	0	0.00	6	44.26	44.20	-6	496	-1.21%
2019/08/07	10	44.30	3	44.10	44.10	7	496	1.41%
2019/08/06	5	42.80	47	43.38	44.10	-42	502	-8.35%
2019/08/05	0	0.00	6	43.96	43.95	-6	510	-1.18%
2019/08/02	0	0.00	102	43.82	44.25	-102	508	-20.05%	大賣/鉅額交易
2019/08/01	0	0.00	47	44.17	44.45	-47	511	-9.18%
2019/07/31	19	44.12	51	44.25	44.50	-32	514	-6.22%
2019/07/30	35	44.97	63	44.76	44.75	-28	511	-5.48%
2019/07/29	20	45.37	25	45.34	45.45	-5	517	-0.97%
2019/07/26	37	45.53	7	45.51	45.40	30	515	5.82%
2019/07/25	134	45.27	0	45.60	45.60	134	510	26.22%	大買/鉅額交易
2019/07/24	72	44.60	56	44.69	44.60	16	494	3.24%
2019/07/23	11	44.75	35	44.79	44.70	-24	489	-4.90%
2019/07/22	24	44.26	0	0.00	44.65	24	483	4.96%
2019/07/19	33	43.98	50	44.00	44.00	-17	487	-3.49%
2019/07/18	2	43.98	24	43.97	43.90	-22	514	-4.28%
2019/07/17	23	43.96	29	43.95	44.05	-6	514	-1.17%
2019/07/16	19	43.70	4	43.73	43.80	15	510	2.94%
2019/07/15	22	43.54	5	43.50	43.50	17	502	3.39%
2019/07/12	1	43.25	3	43.25	43.30	-2	511	-0.39%
2019/07/11	18	43.17	1	43.05	43.30	17	524	3.24%
2019/07/10	1	42.90	6	42.75	42.95	-5	540	-0.93%
2019/07/09	2	42.68	8	42.69	42.85	-6	552	-1.09%
2019/07/08	3	42.73	4	42.55	42.55	-1	561	-0.18%
2019/07/04	1	42.80	0	0.00	42.80	1	582	0.17%
2019/07/03	8	42.59	0	0.00	42.55	8	593	1.35%
2019/07/02	16	42.82	0	0.00	42.60	16	595	2.69%
2019/07/01	1	43.25	4	43.06	43.05	-3	593	-0.51%
2019/06/28	7	42.70	0	0.00	43.00	7	593	1.18%
2019/06/27	2	42.80	0	0.00	42.80	2	596	0.34%
2019/06/26	0	0.00	22	42.53	42.60	-22	595	-3.69%
2019/06/25	4	42.35	4	42.20	42.30	0	601	0.00%
2019/06/24	91	42.45	0	0.00	42.70	91	599	15.17%
2019/06/21	73	41.88	0	0.00	42.00	73	593	12.30%
2019/06/20	8	41.20	0	0.00	41.10	8	590	1.35%
2019/06/19	0	0.00	15	41.13	41.20	-15	588	-2.55%
2019/06/18	2	40.55	36	40.87	40.80	-34	585	-5.81%
2019/06/17	3	41.17	6	41.06	41.00	-3	583	-0.51%
2019/06/14	0	0.00	27	41.61	41.55	-27	585	-4.61%
2019/06/13	0	0.00	9	41.91	42.05	-9	595	-1.51%
2019/06/12	5	42.09	2	42.10	42.10	3	615	0.49%
2019/06/11	14	41.55	4	41.73	41.90	10	640	1.56%
2019/06/10	0	0.00	2	41.48	41.30	-2	650	-0.31%
2019/06/06	0	0.00	1	41.45	41.30	-1	663	-0.15%
2019/06/05	21	41.39	0	0.00	41.25	21	673	3.12%
2019/06/04	23	41.26	0	0.00	41.25	23	683	3.37%
2019/06/03	17	40.99	0	0.00	41.20	17	694	2.45%
2019/05/31	3	41.03	0	0.00	41.35	3	713	0.42%
2019/05/30	18	40.63	2	40.78	40.85	16	730	2.19%
2019/05/29	4	40.45	2	40.30	40.45	2	742	0.27%
2019/05/28	21	40.25	22	40.83	40.10	-1	745	-0.13%
2019/05/27	17	40.99	5	40.48	41.50	12	744	1.61%
2019/05/24	51	40.40	54	40.43	40.30	-3	754	-0.40%
2019/05/23	2	40.53	11	40.55	40.30	-9	761	-1.18%
2019/05/22	1	40.70	5	40.75	40.90	-4	769	-0.52%
2019/05/21	4	40.54	6	40.80	40.80	-2	781	-0.26%
2019/05/20	17	40.20	10	40.36	40.50	7	784	0.89%
2019/05/17	0	0.00	4	40.80	40.20	-4	785	-0.51%
2019/05/16	1	40.75	7	40.70	40.65	-6	781	-0.77%
2019/05/15	6	40.88	15	40.90	41.00	-9	784	-1.15%
2019/05/14	0	0.00	15	40.93	41.10	-15	793	-1.89%
2019/05/13	0	0.00	117	41.09	41.35	-117	787	-14.85%	大賣/鉅額交易
2019/05/10	5	41.41	31	41.35	41.50	-26	781	-3.33%
2019/05/09	0	0.00	5	41.65	41.35	-5	783	-0.64%
2019/05/07	1	42.50	0	0.00	42.35	1	778	0.13%
2019/05/06	16	42.52	108	42.51	42.30	-92	780	-11.79%	大賣/
2019/05/03	0	0.00	3	43.55	43.55	-3	766	-0.39%
2019/05/02	1	42.60	0	0.00	43.15	1	770	0.13%
2019/04/30	8	42.93	1	42.85	42.75	7	769	0.91%
2019/04/29	1	43.05	32	43.16	43.05	-31	780	-3.97%
2019/04/26	31	43.97	0	0.00	43.70	31	779	3.98%
2019/04/25	19	44.03	98	43.97	44.20	-79	775	-10.18%
2019/04/24	54	43.88	61	43.74	43.85	-7	768	-0.91%
2019/04/23	41	42.70	21	42.72	42.85	20	737	2.71%
2019/04/22	6	42.64	6	42.59	42.70	0	733	0.00%
2019/04/19	0	0.00	7	42.11	42.15	-7	730	-0.96%
2019/04/18	13	42.14	18	42.01	42.00	-5	731	-0.68%
2019/04/17	87	42.37	5	42.39	42.35	82	723	11.33%
2019/04/16	7	41.89	7	41.72	41.80	0	713	0.00%
2019/04/15	21	41.76	6	41.78	41.70	15	695	2.16%
2019/04/12	23	41.85	47	41.70	42.05	-24	684	-3.51%
2019/04/11	20	42.14	34	42.16	42.00	-14	682	-2.05%
2019/04/10	1	42.15	16	42.19	42.25	-15	679	-2.21%
2019/04/09	2	42.45	20	42.55	42.45	-18	687	-2.62%
2019/04/08	2	42.70	14	42.69	42.80	-12	682	-1.76%
2019/04/03	3	42.63	46	42.59	42.65	-43	687	-6.26%
2019/04/02	0	0.00	31	42.53	42.60	-31	686	-4.51%
2019/04/01	0	0.00	11	42.70	42.60	-11	687	-1.60%
2019/03/29	0	0.00	61	42.58	42.50	-61	681	-8.94%
2019/03/28	9	42.71	47	42.73	42.90	-38	683	-5.56%
2019/03/27	0	0.00	48	42.57	42.55	-48	680	-7.05%
2019/03/26	18	42.38	6	42.47	42.60	12	690	1.74%
2019/03/25	1	41.85	23	41.81	41.80	-22	691	-3.18%
2019/03/22	16	42.85	56	42.62	42.55	-40	693	-5.76%
2019/03/21	5	42.88	2	42.78	42.80	3	692	0.43%
2019/03/20	5	42.69	7	42.67	42.60	-2	690	-0.29%
2019/03/19	3	42.78	25	42.76	42.85	-22	690	-3.19%
2019/03/18	41	42.46	5	42.31	42.95	36	692	5.20%
2019/03/15	76	41.68	51.5	42.05	41.40	24.5	685	3.57%
2019/03/14	4	42.00	21	42.02	41.75	-17	665	-2.56%
2019/03/13	11.8	42.35	7	42.28	42.25	4.8	644	0.74%
2019/03/12	114	42.89	24.8	42.85	42.65	89.3	633	14.10%	大買/
2019/03/11	4	42.30	1	42.10	42.30	3	624	0.48%
2019/03/08	0	0.00	1	42.35	42.35	-1	625	-0.16%
2019/03/07	20	43.29	2	43.58	42.80	18	617	2.91%
2019/03/06	13	43.13	1	42.80	43.30	12	609	1.97%
2019/03/05	5	42.45	3	42.43	42.25	2	597	0.33%
2019/03/04	1	42.05	9	42.09	42.05	-8	580	-1.38%
2019/02/27	9	42.21	116	42.20	42.30	-107	568	-18.84%	大賣/鉅額交易
2019/02/26	7	42.42	84	42.50	42.30	-77	556	-13.84%
2019/02/25	98	42.44	0	0.00	42.60	98	540	18.12%
2019/02/22	96	42.01	1	42.00	42.00	95	530	17.91%
2019/02/21	53	41.87	0	0.00	41.95	53	528	10.02%
2019/02/20	67	41.67	37	41.76	42.00	30	519	5.78%
2019/02/19	34	41.29	1	41.35	41.35	33	510	6.46%
2019/02/18	10	41.05	10	41.04	41.05	0	513	0.00%
2019/02/15	14	40.92	16	40.92	41.00	-2	509	-0.39%
2019/02/14	42	41.30	4	41.26	41.20	38	507	7.49%
2019/02/13	15	40.93	68	40.92	41.00	-53	507	-10.44%
2019/02/12	6	41.28	24	41.07	41.45	-18	500	-3.59%
2019/02/11	0	0.00	6	40.95	40.75	-6	500	-1.20%
2019/01/30	20	40.87	106	40.89	40.75	-86	493	-17.44%	大賣/
2019/01/29	21	40.85	0	0.00	40.90	21	491	4.27%
2019/01/28	18	41.12	0	0.00	41.20	18	494	3.64%
2019/01/25	29	40.97	0	0.00	41.00	29	498	5.82%
2019/01/23	1	40.40	0	0.00	40.40	1	507	0.20%
2019/01/22	0	0.00	31	40.53	40.50	-31	508	-6.10%
2019/01/21	381	40.63	0	0.00	40.65	381	518	73.55%	大買/鉅額交易
2019/01/18	0	0.00	24	40.66	40.65	-24	527	-4.55%
2019/01/16	6	40.53	0	0.00	40.50	6	556	1.08%
2019/01/15	11	40.35	31	40.33	40.30	-20	558	-3.58%
2019/01/14	5	40.28	0	0.00	40.15	5	566	0.88%
2019/01/11	0	0.00	1	40.15	40.30	-1	578	-0.17%
2019/01/10	16	40.40	0	0.00	40.30	16	578	2.77%
2019/01/09	3	40.25	1	40.35	40.25	2	585	0.34%
2019/01/08	9	40.14	10	40.10	39.90	-1	585	-0.17%
2019/01/07	1	40.15	5	40.20	40.15	-4	592	-0.68%
2019/01/04	0	0.00	19	40.22	40.15	-19	601	-3.16%
2019/01/03	2	40.50	53	40.82	41.20	-51	620	-8.22%
2019/01/02	0	0.00	13	41.51	41.30	-13	619	-2.10%
2018/12/28	0	0.00	56	42.21	42.95	-56	642	-8.72%
2018/12/27	0	0.00	19	40.54	40.90	-19	632	-3.00%
2018/12/26	0	0.00	3	39.75	40.00	-3	638	-0.47%
2018/12/25	14	38.83	0	0.00	39.10	14	644	2.17%
2018/12/24	19	38.45	120	38.43	38.40	-101	646	-15.63%	大賣/鉅額交易
2018/12/21	15	38.14	279	38.12	38.10	-264	645	-40.90%	大賣/鉅額交易
2018/12/20	13	38.40	123	38.27	38.30	-110	642	-17.13%	大賣/鉅額交易
2018/12/19	8	38.68	245	38.47	38.45	-237	636	-37.23%	大賣/鉅額交易
2018/12/18	18	38.57	64	38.70	38.70	-46	625	-7.35%
2018/12/17	6	39.03	140	38.98	38.95	-134	627	-21.37%	大賣/鉅額交易
2018/12/14	26	39.77	34	39.50	39.45	-8	619	-1.29%
2018/12/13	14	39.86	0	0.00	40.00	14	613	2.28%
2018/12/12	45	40.04	73	40.04	40.20	-28	611	-4.58%
2018/12/11	15.2	39.45	54	39.32	39.45	-38.8	607	-6.39%
2018/12/10	10	39.74	24	40.15	40.15	-14	602	-2.32%
2018/12/07	23	40.58	0	0.00	40.30	23	598	3.84%
2018/12/06	10	41.07	3	41.30	40.25	7	601	1.16%
2018/12/05	23	41.58	0	0.00	41.45	23	598	3.84%
2018/12/04	22	42.30	50.4	42.26	42.10	-28.4	601	-4.72%
2018/12/03	0	0.00	95	42.54	42.75	-95	598	-15.87%
2018/11/30	35	41.80	30	41.80	41.80	5	591	0.85%
2018/11/29	7	41.79	15	41.81	41.70	-8	591	-1.35%
2018/11/28	1	41.25	2	41.45	41.50	-1	595	-0.17%
2018/11/27	9	40.83	0	0.00	40.95	9	589	1.53%
2018/11/26	8	40.89	7	40.89	40.70	1	594	0.17%
2018/11/23	7	40.36	0	0.00	40.40	7	596	1.17%
2018/11/22	3	40.57	2	40.53	40.50	1	600	0.17%
2018/11/21	7	40.31	1	40.45	40.35	6	605	0.99%
2018/11/20	0	0.00	33	41.03	40.70	-33	603	-5.47%
2018/11/19	0	0.00	19	41.78	42.00	-19	614	-3.09%
2018/11/16	8	41.58	18	41.34	41.70	-10	629	-1.59%
2018/11/15	0	0.00	31	40.85	41.10	-31	633	-4.89%
2018/11/14	5	40.52	14	40.58	40.40	-9	635	-1.42%
2018/11/13	37	39.89	8	40.01	40.50	29	643	4.51%
2018/11/12	6	40.48	53	40.52	40.35	-47	647	-7.26%
2018/11/09	19	41.23	48	40.96	41.20	-29	647	-4.48%
2018/11/08	7	41.32	10	41.27	41.30	-3	649	-0.46%
2018/11/07	8	40.57	41	40.49	40.90	-33	647	-5.10%
2018/11/06	6	40.31	11	40.41	40.10	-5	654	-0.76%
2018/11/05	4	40.78	157	40.68	40.70	-153	654	-23.37%	大賣/鉅額交易
2018/11/02	2	41.30	112	40.95	41.30	-110	651	-16.89%	大賣/鉅額交易
2018/11/01	6	39.74	14	39.89	40.30	-8	646	-1.24%
2018/10/31	21	38.37	15	38.46	38.50	6	641	0.94%
2018/10/30	26	37.96	12	37.79	37.75	14	639	2.19%
2018/10/29	42	37.93	25	38.18	38.10	17	642	2.65%
2018/10/26	89	38.35	65	38.17	38.40	24	641	3.74%
2018/10/25	30	38.94	204	38.92	38.65	-174	632	-27.50%	大賣/鉅額交易
2018/10/24	74	40.74	193	40.87	40.70	-119	624	-19.05%	大賣/鉅額交易
2018/10/23	20	41.94	130	41.89	41.75	-110	624	-17.60%	大賣/鉅額交易
2018/10/22	48	42.68	38	42.63	42.70	10	622	1.61%
2018/10/19	83	42.75	55	42.50	42.95	28	620	4.51%
2018/10/18	37	43.00	41	42.97	43.15	-4	632	-0.63%
2018/10/17	84	43.48	4	43.71	43.10	80	633	12.63%
2018/10/16	17	43.05	21	43.08	43.10	-4	625	-0.64%
2018/10/15	32	43.36	34	43.13	43.00	-2	628	-0.32%
2018/10/12	31	43.48	31	43.32	43.65	0	618	0.00%
2018/10/11	16	43.48	23	43.64	44.00	-7	616	-1.14%
2018/10/09	119	47.11	47	46.43	47.15	72	601	11.97%	大買/
2018/10/08	8	45.83	122	46.14	46.35	-114	596	-19.10%	大賣/鉅額交易
2018/10/05	2	47.78	1	47.85	47.70	1	565	0.18%
2018/10/04	0	0.00	77	48.14	48.30	-77	559	-13.77%
2018/10/03	0	0.00	12	48.66	49.20	-12	555	-2.16%
2018/10/02	2	49.65	18	49.59	49.40	-16	541	-2.96%
2018/10/01	15	50.28	2	50.30	50.20	13	536	2.42%
2018/09/28	44	50.27	1	50.40	50.40	43	548	7.84%
2018/09/27	27	50.21	30	50.20	50.30	-3	545	-0.55%
2018/09/26	2	50.25	1	50.30	50.30	1	548	0.18%
2018/09/25	0	0.00	30	49.96	50.00	-30	549	-5.45%
2018/09/21	0	0.00	5	49.97	50.10	-5	548	-0.91%
2018/09/20	2	50.10	0	0.00	50.20	2	544	0.37%
2018/09/19	10	50.18	13	50.10	50.20	-3	547	-0.55%
2018/09/18	22	50.15	5	50.08	50.30	17	548	3.10%
2018/09/17	26	50.08	0	0.00	50.30	26	549	4.73%
2018/09/14	78	50.23	0	0.00	50.40	78	550	14.17%
2018/09/13	30	50.17	2	50.10	50.30	28	553	5.06%
2018/09/12	29	50.01	30	50.00	50.20	-1	555	-0.18%
2018/09/11	1	50.10	0	0.00	50.30	1	558	0.18%
2018/09/10	6	50.25	4	50.18	50.30	2	559	0.36%
2018/09/07	1	50.70	5	50.70	51.10	-4	563	-0.71%
2018/09/06	0	0.00	63	51.31	51.60	-63	563	-11.18%
2018/09/05	55.8	51.80	70	51.76	51.70	-14.3	559	-2.55%
2018/09/04	0	0.00	32	51.73	51.80	-32	559	-5.72%
2018/09/03	30.8	52.11	31	52.05	52.00	-0.2	552	-0.04%
2018/08/31	169	52.25	52.8	52.02	52.30	116.2	551	21.08%	大買/鉅額交易
2018/08/30	3	51.57	45	51.45	51.60	-42	549	-7.64%
2018/08/29	6	51.43	22	51.39	51.50	-16	552	-2.89%
2018/08/28	8	50.80	20	50.87	51.00	-12	559	-2.15%
2018/08/27	47	50.16	67	50.18	50.30	-20	562	-3.55%
2018/08/24	32	50.00	23	50.09	50.20	9	561	1.60%
2018/08/23	4.5	53.30	38	53.28	53.40	-33.5	551	-6.08%
2018/08/22	4	53.23	21	53.22	53.30	-17	541	-3.14%
2018/08/21	32	53.21	1	53.30	53.20	31	537	5.77%
2018/08/20	0	0.00	94	53.30	53.40	-94	529	-17.75%
2018/08/17	2	53.50	12	53.44	53.50	-10	523	-1.91%
2018/08/16	4	53.28	84	53.28	53.50	-80	525	-15.22%
2018/08/15	46	53.39	13	53.35	53.70	33	524	6.29%
2018/08/14	14	53.71	0	0.00	53.80	14	522	2.68%
2018/08/13	21	53.76	26	53.82	53.80	-5	530	-0.94%
2018/08/10	6	54.32	6	54.27	54.30	0	525	0.00%
2018/08/09	9	54.29	0	0.00	54.20	9	524	1.72%
2018/08/08	6	54.20	5	54.22	54.20	1	521	0.19%
2018/08/07	22	54.00	4	54.15	54.20	18	517	3.48%
2018/08/06	6	53.80	10	53.77	53.80	-4	514	-0.78%
2018/08/03	12	53.72	9	53.74	53.70	3	514	0.58%
2018/08/02	58	53.48	15	53.49	53.50	43	510	8.43%
2018/08/01	17	53.01	7	53.00	53.10	10	503	1.98%
2018/07/31	4	53.15	17	52.90	53.20	-13	495	-2.63%
2018/07/30	6	53.33	34	53.33	53.30	-28	485	-5.77%
2018/07/27	5	53.36	46	53.32	53.40	-41	493	-8.31%
2018/07/26	18	53.17	26	53.25	53.40	-8	487	-1.64%
2018/07/25	29	53.00	269	52.94	52.80	-240	483	-49.64%	大賣/鉅額交易
2018/07/24	7	52.43	40	52.45	52.60	-33	462	-7.14%
2018/07/23	6	52.47	58.2	52.37	52.40	-52.2	460	-11.33%
2018/07/20	13	52.42	54	52.35	52.50	-41	465	-8.81%
2018/07/19	15	52.66	20.8	52.53	52.60	-5.8	463	-1.25%
2018/07/18	18	52.30	11	52.34	52.50	7	472	1.48%
2018/07/17	9	52.29	30	52.44	52.50	-21	465	-4.51%
2018/07/16	73	52.76	5	52.72	52.50	68	459	14.81%
2018/07/13	2	52.60	1	52.60	52.50	1	459	0.22%
2018/07/12	4	51.78	5	52.02	52.10	-1	461	-0.22%
2018/07/11	0	0.00	8	52.18	52.10	-8	460	-1.74%
2018/07/10	0.8	53.00	5	53.06	53.00	-4.2	455	-0.92%
2018/07/09	11	53.45	7	53.37	53.50	4	461	0.87%
2018/07/06	0	0.00	23	53.02	53.30	-23	463	-4.96%
2018/07/05	1	53.50	5	53.46	53.50	-4	460	-0.87%
2018/07/04	0	0.00	16	53.77	54.10	-16	465	-3.44%
2018/07/03	0	0.00	9	54.20	54.30	-9	471	-1.91%
2018/07/02	10	54.15	4	54.18	54.30	6	474	1.27%
2018/06/29	4	54.08	30	53.93	54.10	-26	488	-5.32%
2018/06/28	2	54.20	12	54.22	54.10	-10	509	-1.96%
2018/06/27	8.9	54.32	2	53.80	54.40	6.9	508	1.36%
2018/06/26	22	53.70	2	53.55	54.00	20	507	3.94%
2018/06/25	6	53.75	1	53.60	53.80	5	506	0.99%
2018/06/22	4	53.78	20	53.96	54.00	-16	507	-3.15%
2018/06/21	8	53.98	4	53.98	54.10	4	506	0.79%
2018/06/20	29	53.91	4	53.95	54.10	25	507	4.93%
2018/06/19	28	54.39	3	54.47	54.40	25	500	4.99%
2018/06/15	77	54.47	6	54.62	54.40	71	501	14.16%
2018/06/14	15	54.36	50	54.33	54.30	-35	493	-7.10%
2018/06/13	0	0.00	31	54.51	54.30	-31	502	-6.17%
2018/06/12	4	54.63	75	54.60	54.50	-71	512	-13.85%
2018/06/11	3	54.33	25	54.34	54.40	-22	514	-4.28%
2018/06/08	3	54.30	44	54.30	54.20	-41	519	-7.90%
2018/06/07	37	54.19	21	54.20	54.20	16	524	3.05%
2018/06/06	12	53.98	24	54.00	53.90	-12	526	-2.28%
2018/06/05	59	53.81	58	53.79	53.90	1	527	0.19%
2018/06/04	19	53.89	18.9	53.91	53.90	0.1	521	0.02%
2018/06/01	2	53.85	14	54.04	53.90	-12	517	-2.32%
2018/05/31	182	54.22	30	54.23	54.30	152	521	29.17%	大買/鉅額交易
2018/05/30	6	53.70	25	53.83	54.10	-19	528	-3.59%
2018/05/29	4	54.25	33	54.26	54.30	-29	529	-5.48%
2018/05/28	2	54.30	23	53.98	54.30	-21	547	-3.83%
2018/05/25	5	54.22	34	54.26	54.30	-29	570	-5.09%
2018/05/24	3	54.37	21	54.18	54.30	-18	575	-3.13%
2018/05/23	17	53.68	58	53.59	53.80	-41	577	-7.10%
2018/05/22	4	53.83	23	53.80	53.80	-19	574	-3.31%
2018/05/21	7	53.84	58	53.76	53.90	-51	582	-8.76%
2018/05/18	13	54.17	45	54.09	54.10	-32	578	-5.54%
2018/05/17	2	53.80	62	53.95	54.00	-60	588	-10.20%
2018/05/16	7	53.93	52	53.64	53.70	-45	593	-7.58%
2018/05/15	0	0.00	67	53.54	53.70	-67	612	-10.93%
2018/05/14	6	53.92	32	53.54	53.90	-26	644	-4.04%
2018/05/11	1	53.60	23	53.69	53.70	-22	657	-3.35%
2018/05/10	3	53.37	56	53.43	53.30	-53	667	-7.94%
2018/05/09	26	53.00	3	53.00	53.00	23	703	3.27%
2018/05/08	5	53.00	65	52.94	53.00	-60	738	-8.12%
2018/05/07	1	52.70	13	52.94	53.00	-12	751	-1.60%
2018/05/04	75	52.25	96	52.62	52.80	-21	756	-2.78%
2018/05/03	10	53.32	13	53.34	53.30	-3	736	-0.41%
2018/05/02	3	53.57	47	53.27	53.50	-44	744	-5.91%
2018/04/30	5	53.90	18	53.65	53.80	-13	746	-1.74%
2018/04/27	27	53.29	0	0.00	53.10	27	756	3.57%
2018/04/26	6	53.30	2	54.10	53.20	4	762	0.52%
2018/04/25	2	54.50	69	54.69	54.50	-67	759	-8.82%
2018/04/24	4	54.50	37	55.24	55.90	-33	760	-4.34%
2018/04/23	3	56.33	0	0.00	56.50	3	761	0.39%
2018/04/20	1	56.40	4	56.40	56.70	-3	764	-0.39%
2018/04/19	36	56.66	1	56.80	56.70	35	792	4.42%
2018/04/18	2	56.60	5	56.42	56.60	-3	817	-0.37%
2018/04/17	0	0.00	3	56.27	56.60	-3	818	-0.37%
2018/04/16	3	56.73	3	56.83	56.80	0	819	0.00%
2018/04/13	3	56.63	4	56.80	56.90	-1	818	-0.12%
2018/04/12	0	0.00	67	56.41	56.30	-67	814	-8.22%
2018/04/11	115	56.21	6	56.23	56.20	109	815	13.37%	大買/鉅額交易
2018/04/10	3	56.47	14	56.39	56.40	-11	812	-1.35%
2018/04/09	16	55.80	179	55.68	56.00	-163	810	-20.11%	大賣/鉅額交易
2018/04/03	27	56.23	18	56.03	56.40	9	802	1.12%
2018/04/02	45	57.06	89	57.07	56.80	-44	801	-5.49%
2018/03/30	2	55.50	20	55.67	55.80	-18	769	-2.34%
2018/03/29	16	55.44	8	55.43	55.50	8	772	1.03%
2018/03/28	27	55.80	6	55.85	55.80	21	773	2.71%
2018/03/27	22	56.11	7.9	55.93	56.10	14.1	774	1.82%
2018/03/26	24	55.78	70	55.70	56.00	-46	772	-5.95%
2018/03/23	35	55.86	18	56.14	56.40	17	766	2.22%
2018/03/22	78	56.75	14	56.79	56.70	64	769	8.32%
2018/03/21	44	56.82	4	56.93	56.80	40	775	5.16%
2018/03/20	38	56.73	3	56.80	56.80	35	775	4.51%
2018/03/19	48	56.30	22	56.43	56.80	26	775	3.35%
2018/03/16	65	56.80	0	0.00	56.80	65	764	8.50%
2018/03/15	13	57.08	18	57.08	57.20	-5	754	-0.66%
2018/03/14	11	57.31	8	57.29	57.40	3	752	0.40%
2018/03/13	16	57.51	0	0.00	57.60	16	747	2.14%
2018/03/12	5	57.08	4	57.20	57.40	1	744	0.13%
2018/03/09	21	57.19	3	57.20	57.30	18	748	2.41%
2018/03/08	46	56.76	13	56.83	56.90	33	756	4.36%
2018/03/07	11	56.74	10	56.78	56.90	1	754	0.13%
2018/03/06	13	56.72	7	56.77	57.00	6	756	0.79%
2018/03/05	17	56.33	31	56.69	57.00	-14	763	-1.83%
2018/03/02	12	56.85	61	56.91	57.00	-49	752	-6.51%
2018/03/01	76	57.32	23	57.39	57.40	53	749	7.07%
2018/02/27	72	56.75	5	56.80	56.80	67	734	9.12%
2018/02/26	35	55.78	11	55.81	55.90	24	718	3.34%
2018/02/23	36	55.42	13	55.43	55.40	23	719	3.20%
2018/02/22	43	55.32	1	55.50	55.40	42	721	5.82%
2018/02/21	22	54.85	21	55.04	55.30	1	721	0.14%
2018/02/12	28	54.31	23	54.41	54.50	5	709	0.71%
2018/02/09	35	52.30	26	53.27	54.50	9	705	1.28%
2018/02/08	12	54.39	4	54.33	54.60	8	695	1.15%
2018/02/07	44	55.12	18	55.06	55.00	26	696	3.73%
2018/02/06	156	54.06	14	54.46	54.20	142	691	20.54%	大買/鉅額交易
2018/02/05	60	55.71	49	55.28	56.30	11	669	1.64%
2018/02/02	88	55.95	17	55.60	56.00	71	664	10.69%
2018/02/01	220	56.33	122	56.44	55.30	98	667	14.67%	大買/大賣/
2018/01/31	242	56.15	5	55.48	56.70	237	638	37.11%	大買/鉅額交易
2018/01/30	64	55.68	19	56.07	55.60	45	606	7.42%
2018/01/29	81	55.01	20	54.99	55.10	61	596	10.22%
2018/01/26	36	54.63	11	54.70	54.70	25	611	4.09%
2018/01/25	44	54.50	44	54.60	54.70	0	638	0.00%
2018/01/24	100	54.56	37	54.57	54.70	63	638	9.86%
2018/01/23	155	54.62	60	54.87	54.60	95	640	14.84%	大買/
2018/01/22	3	54.03	14	54.10	54.60	-11	654	-1.68%
2018/01/19	7	53.70	4	53.80	53.90	3	680	0.44%
2018/01/18	13	53.93	26	54.04	54.00	-13	735	-1.77%
2018/01/17	24	53.80	22	53.95	54.10	2	753	0.27%
2018/01/16	33	53.98	0	0.00	54.10	33	765	4.31%
2018/01/15	19	54.59	61	54.39	54.20	-42	837	-5.02%
2018/01/12	33	53.65	98	53.61	54.30	-65	836	-7.77%
2018/01/11	16	52.44	28	52.43	52.70	-12	824	-1.46%
2018/01/10	75	52.35	68	52.33	52.50	7	835	0.84%
2018/01/09	15	52.63	12	52.63	52.50	3	847	0.35%
2018/01/08	11	52.72	18	52.72	52.60	-7	861	-0.81%
2018/01/05	14	52.66	16	52.66	52.80	-2	868	-0.23%
2018/01/04	40	52.78	66	52.75	52.60	-26	898	-2.89%
2018/01/03	10	52.53	56	52.45	52.60	-46	1,012	-4.54%
2018/01/02	16	52.39	19	51.90	52.40	-3	1,026	-0.29%