神腦 (2450)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
32.70
漲跌
▲0.20
漲幅
+0.62%
成交量
48張
產業
上市通信網路類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	2	32.43	32.35	-2	82	-2.42%
2025/01/15	0	0.00	1	32.20	32.30	-1	82	-1.21%
2025/01/14	0	0.00	0	32.10	32.25	0	83	0.00%
2025/01/13	1	32.00	1	31.85	31.95	0	85	0.00%
2025/01/03	0	32.60	0	0.00	32.60	0	83	0.00%
2025/01/02	3	32.32	3	32.32	32.40	0	84	0.00%
2024/12/31	0	0.00	20	32.28	32.25	-20	84	-23.71%
2024/12/30	10	32.88	0	0.00	32.80	10	82	12.11%
2024/12/11	1	34.35	0	0.00	34.30	1	68	1.47%
2024/12/04	1	35.10	0	0.00	35.20	1	67	1.48%
2024/11/27	0	0.00	4	34.76	34.80	-4	70	-5.64%
2024/11/26	0	0.00	4	35.08	35.10	-4	70	-5.64%
2024/11/25	0	0.00	4	35.28	35.40	-4	70	-5.66%
2024/11/22	0	0.00	4	34.96	35.10	-4	70	-5.64%
2024/11/21	0	0.00	2	35.00	35.00	-2	70	-2.85%
2024/11/20	0	0.00	6	34.84	35.10	-6	70	-8.53%
2024/11/19	0	0.00	4	34.88	35.00	-4	70	-5.64%
2024/11/18	0	0.00	4	34.74	34.70	-4	70	-5.64%
2024/11/15	0	0.00	4	34.68	34.90	-4	70	-5.67%
2024/11/14	0	0.00	4	34.49	34.50	-4	70	-5.71%
2024/11/13	0	0.00	5	34.56	34.60	-5	69	-7.20%
2024/11/12	0	0.00	4	34.85	34.90	-4	67	-5.89%
2024/11/11	0	0.00	4	35.14	35.15	-4	67	-5.92%
2024/11/08	0	0.00	4	35.16	35.10	-4	68	-5.88%
2024/11/07	0	0.00	4	35.03	35.15	-4	69	-5.73%
2024/11/06	0	0.00	7	35.08	35.15	-7	70	-9.92%
2024/11/05	0	0.00	5	34.99	35.10	-5	71	-6.95%
2024/11/04	0	0.00	6	34.93	35.05	-6	78	-7.67%
2024/10/25	0	0.00	1	35.15	35.05	-1	85	-1.18%
2024/10/23	0	0.00	12	35.13	35.35	-12	83	-14.46%
2024/10/22	0	0.00	1	35.15	35.20	-1	83	-1.20%
2024/10/18	0	0.00	10	35.24	35.00	-10	88	-11.35%
2024/10/17	0	0.00	12	35.24	35.30	-12	87	-13.69%
2024/10/16	0	0.00	13	35.19	35.30	-13	89	-14.52%
2024/10/15	0	0.00	13	35.41	35.35	-13	89	-14.47%
2024/10/14	0	0.00	13	35.45	35.45	-13	89	-14.50%
2024/10/11	1	35.45	7	35.51	35.45	-6	90	-6.61%
2024/10/09	0	0.00	15	35.49	35.70	-15	93	-16.02%
2024/10/08	0	0.00	14	35.59	35.75	-14	95	-14.60%
2024/10/07	0	0.00	14	35.78	35.90	-14	96	-14.53%
2024/10/04	0	0.00	9	35.72	35.85	-9	97	-9.26%
2024/09/30	0	0.00	7	35.80	35.85	-7	98	-7.11%
2024/09/26	6	35.82	0	0.00	35.90	6	100	5.98%
2024/09/25	0	0.00	8	35.61	35.65	-8	101	-7.89%
2024/09/24	8	35.60	0	0.00	35.55	8	103	7.75%
2024/09/23	2	35.65	0	0.00	35.60	2	106	1.87%
2024/09/20	0	0.00	32	35.58	35.60	-32	106	-29.93%
2024/09/19	0	0.00	4	35.40	35.40	-4	106	-3.74%
2024/09/18	7	35.31	3	35.28	35.35	4	107	3.72%
2024/09/16	0	0.00	5	35.15	35.25	-5	109	-4.55%
2024/09/13	0	0.00	5	35.09	35.25	-5	121	-4.12%
2024/09/12	2	35.03	0	0.00	34.95	2	135	1.48%
2024/09/11	2	34.83	0	0.00	34.70	2	141	1.41%
2024/09/10	0	0.00	6	34.68	34.70	-6	149	-4.02%
2024/09/09	10	34.70	0	0.00	34.80	10	151	6.61%
2024/09/06	0	0.00	3	34.97	34.95	-3	152	-1.97%
2024/09/05	2	35.18	0	0.00	35.20	2	155	1.29%
2024/09/04	0	0.00	22	35.27	35.10	-22	156	-14.06%
2024/09/03	0	0.00	2	35.93	35.90	-2	154	-1.29%
2024/09/02	0	0.00	8	35.79	35.95	-8	158	-5.05%
2024/08/30	0	0.00	1	35.90	36.05	-1	158	-0.63%
2024/08/29	0	0.00	4	35.63	35.70	-4	160	-2.49%
2024/08/28	0	0.00	4	35.85	35.85	-4	161	-2.48%
2024/08/27	0	0.00	6	35.75	35.70	-6	162	-3.70%
2024/08/26	0	0.00	26	35.84	35.95	-26	163	-15.89%
2024/08/23	0	0.00	3	35.62	35.80	-3	165	-1.81%
2024/08/22	0	0.00	4	35.71	35.75	-4	168	-2.38%
2024/08/21	0	0.00	5	35.51	35.70	-5	170	-2.93%
2024/08/20	0	0.00	9	35.54	35.60	-9	170	-5.27%
2024/08/19	0	0.00	4	35.64	35.65	-4	171	-2.33%
2024/08/16	0	0.00	4	35.74	35.60	-4	176	-2.27%
2024/08/15	0	0.00	7	35.52	35.40	-7	180	-3.88%
2024/08/14	0	0.00	6	35.42	35.40	-6	182	-3.28%
2024/08/13	0	0.00	4	35.41	35.30	-4	182	-2.19%
2024/08/12	0	0.00	6	35.60	35.50	-6	187	-3.21%
2024/08/09	0	0.00	8	35.26	35.35	-8	188	-4.24%
2024/08/08	0	0.00	6	34.92	34.90	-6	187	-3.19%
2024/08/07	0	0.00	8	35.12	35.20	-8	189	-4.22%
2024/08/06	0	0.00	11	34.69	34.90	-11	190	-5.79%
2024/08/05	8	35.54	2	35.45	35.10	6	185	3.24%
2024/08/02	0	0.00	27	36.95	37.00	-27	181	-14.88%
2024/08/01	0	0.00	6	37.37	37.45	-6	183	-3.27%
2024/07/31	0	0.00	5	37.00	37.10	-5	184	-2.71%
2024/07/30	0	0.00	6	36.83	37.00	-6	185	-3.23%
2024/07/29	4.4	37.12	8	37.03	36.95	-3.6	187	-1.92%
2024/07/26	0	0.00	7	36.97	37.10	-7	187	-3.74%
2024/07/23	0	0.00	6	37.22	37.30	-6	190	-3.15%
2024/07/22	0	0.00	6	36.93	37.00	-6	191	-3.13%
2024/07/19	2	37.38	3	37.53	37.30	-1	189	-0.53%
2024/07/18	0	0.00	6	37.75	37.85	-6	187	-3.20%
2024/07/17	1	37.95	11	37.85	37.90	-10	187	-5.33%
2024/07/16	0	0.00	11	37.69	37.75	-11	187	-5.88%
2024/07/15	2	37.65	0	0.00	37.65	2	190	1.05%
2024/07/12	2	37.63	1	37.70	37.70	1	191	0.52%
2024/07/11	0	0.00	3	37.68	37.65	-3	191	-1.57%
2024/07/10	6	37.86	0	0.00	37.75	6	193	3.09%
2024/07/09	3	37.80	0	0.00	37.95	3	193	1.55%
2024/07/08	3	38.05	0	0.00	37.95	3	193	1.55%
2024/07/05	14	38.11	0	0.00	38.15	14	194	7.19%
2024/07/04	13	38.02	0	0.00	38.10	13	195	6.63%
2024/07/03	9	37.88	0	0.00	37.90	9	197	4.57%
2024/07/02	10	37.97	0	0.00	37.90	10	200	5.00%
2024/07/01	10	38.08	0	0.00	37.95	10	200	4.98%
2024/06/28	16	38.11	0	0.00	38.10	16	200	7.98%
2024/06/25	5	38.22	1	38.20	38.30	4	199	2.01%
2024/06/24	5	38.28	0	0.00	38.25	5	199	2.50%
2024/06/20	10	38.16	0	0.00	38.35	10	200	4.98%
2024/06/19	14	40.24	0	0.00	40.20	14	191	7.32%
2024/06/18	8	40.19	0	0.00	40.15	8	184	4.34%
2024/06/17	10	40.12	0	0.00	40.20	10	180	5.54%
2024/06/14	6	39.91	0	0.00	39.95	6	175	3.42%
2024/06/13	12	39.81	0	0.00	39.80	12	175	6.82%
2024/06/12	6	39.68	3	39.68	39.65	3	176	1.70%
2024/06/11	9	39.78	0	0.00	39.75	9	175	5.12%
2024/06/07	10	39.81	0	0.00	39.85	10	177	5.64%
2024/06/06	7	39.81	0	0.00	39.80	7	179	3.90%
2024/06/05	0	0.00	1	39.90	39.95	-1	180	-0.55%
2024/06/04	4	39.80	1	39.95	39.85	3	190	1.58%
2024/06/03	0	0.00	3	39.92	40.00	-3	189	-1.58%
2024/05/31	1	39.85	0	0.00	39.80	1	190	0.52%
2024/05/30	5	39.81	0	0.00	39.75	5	192	2.60%
2024/05/29	0	0.00	1	40.00	39.85	-1	194	-0.51%
2024/05/28	1	39.95	1	40.00	40.05	0	194	0.00%
2024/05/27	3	39.95	1	39.90	40.00	2	194	1.03%
2024/05/24	3	39.93	1	39.85	39.90	2	194	1.03%
2024/05/23	0	0.00	5	39.93	39.95	-5	197	-2.53%
2024/05/22	1	40.15	0	0.00	40.10	1	198	0.50%
2024/05/21	4	40.13	3	39.95	39.85	1	199	0.50%
2024/05/20	3	39.85	1	39.85	39.95	2	200	1.00%
2024/05/17	2	39.78	1	39.65	39.80	1	204	0.49%
2024/05/16	1	39.75	0	0.00	39.80	1	213	0.47%
2024/05/15	7	39.60	0	0.00	39.60	7	213	3.28%
2024/05/14	3	39.58	1	39.65	39.50	2	216	0.92%
2024/05/13	7	39.52	0	0.00	39.55	7	216	3.24%
2024/05/10	6	39.40	0	0.00	39.45	6	214	2.80%
2024/05/09	12	39.43	0	0.00	39.35	12	214	5.60%
2024/05/08	2	39.33	0	0.00	39.45	2	213	0.94%
2024/05/07	8	39.29	2	39.28	39.30	6	210	2.85%
2024/05/06	1	39.20	2	39.20	39.25	-1	209	-0.48%
2024/05/03	2	39.15	1	39.05	39.15	1	214	0.47%
2024/05/02	8	39.11	3	39.08	39.20	5	214	2.33%
2024/04/30	1	38.90	0	0.00	39.00	1	214	0.47%
2024/04/29	1	38.75	2	38.83	38.85	-1	214	-0.47%
2024/04/26	0	0.00	15	39.03	39.05	-15	211	-7.10%
2024/04/25	2	39.05	8	38.99	39.10	-6	210	-2.85%
2024/04/24	1	39.05	3	39.07	39.05	-2	210	-0.95%
2024/04/23	0	0.00	1	38.75	39.00	-1	213	-0.47%
2024/04/22	0	0.00	4	38.60	38.80	-4	215	-1.86%
2024/04/19	6	38.63	8	38.43	38.60	-2	215	-0.93%
2024/04/18	0	0.00	4	38.83	38.90	-4	212	-1.88%
2024/04/17	0	0.00	5	38.76	38.85	-5	212	-2.35%
2024/04/16	9	38.72	1	38.60	38.55	8	213	3.75%
2024/04/15	11	39.10	0	0.00	39.10	11	214	5.14%
2024/04/12	10	39.21	0	0.00	39.20	10	222	4.49%
2024/04/11	17	39.24	2	39.20	39.20	15	223	6.72%
2024/04/10	18	39.27	0	0.00	39.35	18	221	8.11%
2024/04/09	1	39.05	1	39.10	39.10	0	220	0.00%
2024/04/08	7	39.09	0	0.00	39.05	7	218	3.20%
2024/04/03	0	0.00	6	39.21	39.25	-6	214	-2.79%
2024/04/02	2	39.33	0	0.00	39.35	2	217	0.92%
2024/03/29	4.7	39.26	0	0.00	39.20	4.7	217	2.16%
2024/03/28	4	39.21	9	39.17	39.25	-5	217	-2.30%
2024/03/27	4	39.09	0	0.00	39.20	4	217	1.84%
2024/03/26	4	39.11	0	0.00	39.10	4	216	1.85%
2024/03/25	4.9	39.25	0	0.00	39.15	4.9	214	2.29%
2024/03/22	0	0.00	5	39.21	39.25	-5	212	-2.35%
2024/03/21	6	39.27	17	39.33	39.20	-11	211	-5.20%
2024/03/20	0	0.00	7	38.91	39.05	-7	206	-3.39%
2024/03/19	0	0.00	6	38.97	38.90	-6	208	-2.88%
2024/03/18	11	38.79	2	38.90	38.85	9	208	4.32%
2024/03/15	1	39.00	11	38.90	39.00	-10	211	-4.72%
2024/03/14	0	0.00	8	39.18	39.15	-8	212	-3.77%
2024/03/13	0	0.00	10	39.41	39.35	-10	210	-4.75%
2024/03/12	0	0.00	7	39.36	39.45	-7	208	-3.36%
2024/03/11	0	0.00	8	39.28	39.30	-8	204	-3.90%
2024/03/08	0	0.00	3	39.18	39.15	-3	201	-1.49%
2024/03/07	0	0.00	3	38.73	38.75	-3	191	-1.56%
2024/03/06	21	38.85	5	38.76	38.85	16	191	8.36%
2024/03/05	1	38.55	5	38.50	38.65	-4	189	-2.11%
2024/03/04	0	0.00	6	38.48	38.50	-6	188	-3.19%
2024/03/01	6	38.44	0	0.00	38.50	6	187	3.20%
2024/02/29	2	38.60	8	38.59	38.65	-6	185	-3.23%
2024/02/27	3	38.70	0	0.00	38.65	3	183	1.63%
2024/02/26	1	38.90	4	38.88	38.90	-3	184	-1.63%
2024/02/23	3	38.60	0	0.00	38.65	3	186	1.61%
2024/02/22	38	38.47	0	0.00	38.50	38	188	20.16%
2024/02/21	5	38.48	0	0.00	38.55	5	190	2.63%
2024/02/20	10	38.33	0	0.00	38.40	10	187	5.34%
2024/02/19	3	37.88	1	37.95	38.00	2	182	1.10%
2024/02/16	1	38.15	2	38.20	38.25	-1	177	-0.56%
2024/02/15	1	37.95	46	37.89	37.85	-45	179	-25.14%
2024/02/05	6	38.00	0	0.00	38.00	6	186	3.22%
2024/02/02	6	37.98	0	0.00	37.95	6	192	3.12%
2024/02/01	9	37.97	0	0.00	37.95	9	193	4.65%
2024/01/31	6	37.83	0	0.00	37.80	6	193	3.11%