神腦 (2450)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
38.85
漲跌
▲0.30
漲幅
+0.78%
成交量
100張
產業
上市通信網路類股▲0.66%
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	5	38.76	38.85	-5	212	-2.35%
2024/04/16	9	38.72	1	38.60	38.55	8	213	3.75%
2024/04/15	11	39.10	0	0.00	39.10	11	214	5.14%
2024/04/12	10	39.21	0	0.00	39.20	10	222	4.49%
2024/04/11	17	39.24	2	39.20	39.20	15	223	6.72%
2024/04/10	18	39.27	0	0.00	39.35	18	221	8.11%
2024/04/09	1	39.05	1	39.10	39.10	0	220	0.00%
2024/04/08	7	39.09	0	0.00	39.05	7	218	3.20%
2024/04/03	0	0.00	6	39.21	39.25	-6	214	-2.79%
2024/04/02	2	39.33	0	0.00	39.35	2	217	0.92%
2024/03/29	4.7	39.26	0	0.00	39.20	4.7	217	2.16%
2024/03/28	4	39.21	9	39.17	39.25	-5	217	-2.30%
2024/03/27	4	39.09	0	0.00	39.20	4	217	1.84%
2024/03/26	4	39.11	0	0.00	39.10	4	216	1.85%
2024/03/25	4.9	39.25	0	0.00	39.15	4.9	214	2.29%
2024/03/22	0	0.00	5	39.21	39.25	-5	212	-2.35%
2024/03/21	6	39.27	17	39.33	39.20	-11	211	-5.20%
2024/03/20	0	0.00	7	38.91	39.05	-7	206	-3.39%
2024/03/19	0	0.00	6	38.97	38.90	-6	208	-2.88%
2024/03/18	11	38.79	2	38.90	38.85	9	208	4.32%
2024/03/15	1	39.00	11	38.90	39.00	-10	211	-4.72%
2024/03/14	0	0.00	8	39.18	39.15	-8	212	-3.77%
2024/03/13	0	0.00	10	39.41	39.35	-10	210	-4.75%
2024/03/12	0	0.00	7	39.36	39.45	-7	208	-3.36%
2024/03/11	0	0.00	8	39.28	39.30	-8	204	-3.90%
2024/03/08	0	0.00	3	39.18	39.15	-3	201	-1.49%
2024/03/07	0	0.00	3	38.73	38.75	-3	191	-1.56%
2024/03/06	21	38.85	5	38.76	38.85	16	191	8.36%
2024/03/05	1	38.55	5	38.50	38.65	-4	189	-2.11%
2024/03/04	0	0.00	6	38.48	38.50	-6	188	-3.19%
2024/03/01	6	38.44	0	0.00	38.50	6	187	3.20%
2024/02/29	2	38.60	8	38.59	38.65	-6	185	-3.23%
2024/02/27	3	38.70	0	0.00	38.65	3	183	1.63%
2024/02/26	1	38.90	4	38.88	38.90	-3	184	-1.63%
2024/02/23	3	38.60	0	0.00	38.65	3	186	1.61%
2024/02/22	38	38.47	0	0.00	38.50	38	188	20.16%
2024/02/21	5	38.48	0	0.00	38.55	5	190	2.63%
2024/02/20	10	38.33	0	0.00	38.40	10	187	5.34%
2024/02/19	3	37.88	1	37.95	38.00	2	182	1.10%
2024/02/16	1	38.15	2	38.20	38.25	-1	177	-0.56%
2024/02/15	1	37.95	46	37.89	37.85	-45	179	-25.14%
2024/02/05	6	38.00	0	0.00	38.00	6	186	3.22%
2024/02/02	6	37.98	0	0.00	37.95	6	192	3.12%
2024/02/01	9	37.97	0	0.00	37.95	9	193	4.65%
2024/01/31	6	37.83	0	0.00	37.80	6	193	3.11%
2024/01/30	5	37.88	0	0.00	38.00	5	193	2.59%
2024/01/29	6	38.03	0	0.00	38.00	6	195	3.07%
2024/01/26	0	0.00	2	38.13	38.10	-2	195	-1.02%
2024/01/25	5	38.57	0	0.00	38.50	5	189	2.64%
2024/01/24	14	38.71	0	0.00	38.55	14	187	7.46%
2024/01/23	11	38.72	0	0.00	38.75	11	185	5.92%
2024/01/22	9	38.42	0	0.00	38.40	9	185	4.85%
2024/01/19	3	38.27	0	0.00	38.45	3	184	1.63%
2024/01/17	11	38.22	4	38.14	38.25	7	184	3.80%
2024/01/16	2	38.75	9	38.69	38.70	-7	180	-3.89%
2024/01/15	5	39.15	11	39.07	39.05	-6	177	-3.38%
2024/01/12	8	39.24	0	0.00	39.20	8	177	4.51%
2024/01/11	6	39.33	0	0.00	39.50	6	177	3.39%
2024/01/10	10	39.41	0	0.00	39.45	10	177	5.63%
2024/01/09	1	39.65	1	39.50	39.40	0	176	0.00%
2024/01/08	10	40.29	0	0.00	40.45	10	171	5.83%
2024/01/05	11	39.47	0	0.00	39.55	11	161	6.81%
2024/01/04	0	0.00	1	39.25	39.25	-1	160	-0.62%
2024/01/03	1	39.10	3	39.00	39.20	-2	160	-1.25%
2024/01/02	0	0.00	5	39.36	39.40	-5	159	-3.14%
2023/12/29	3	39.35	4	39.40	39.40	-1	158	-0.63%
2023/12/28	0	0.00	1	39.40	39.40	-1	159	-0.63%
2023/12/27	8	39.13	0	0.00	39.15	8	156	5.11%
2023/12/26	13	38.92	0	0.00	38.95	13	153	8.48%
2023/12/22	0	0.00	2	38.88	38.85	-2	153	-1.30%
2023/12/21	0	0.00	15	38.75	38.90	-15	151	-9.87%
2023/12/20	0	0.00	1	38.90	38.90	-1	151	-0.66%
2023/12/19	8	38.71	0	0.00	38.85	8	150	5.31%
2023/12/18	0	0.00	1	39.00	39.00	-1	151	-0.66%
2023/12/15	0	0.00	1	38.95	39.05	-1	152	-0.66%
2023/12/14	30	39.11	0	0.00	39.10	30	151	19.74%
2023/12/13	32	38.50	0	0.00	38.85	32	148	21.56%
2023/12/12	4	38.34	0	0.00	38.35	4	146	2.72%
2023/12/11	6	38.78	0	0.00	38.65	6	141	4.24%
2023/12/08	11	39.05	0	0.00	39.05	11	139	7.90%
2023/12/07	0	0.00	1	39.00	39.00	-1	141	-0.71%
2023/12/06	4	39.11	0	0.00	39.15	4	142	2.81%
2023/12/05	4	39.14	1	39.15	39.20	3	143	2.09%
2023/12/04	7	39.12	0	0.00	39.20	7	144	4.86%
2023/11/30	0	0.00	2	38.93	39.10	-2	145	-1.37%
2023/11/29	0	0.00	1	39.00	39.20	-1	148	-0.67%
2023/11/28	0	0.00	1	38.85	39.25	-1	153	-0.65%
2023/11/27	0	0.00	1	39.05	38.80	-1	161	-0.62%
2023/11/24	0	0.00	1	39.10	39.10	-1	161	-0.62%
2023/11/22	0	0.00	2	39.18	38.60	-2	160	-1.24%
2023/11/21	7	39.54	2	39.55	39.60	5	155	3.21%
2023/11/20	0	0.00	2	39.35	39.55	-2	153	-1.30%
2023/11/17	0	0.00	1	38.70	38.90	-1	148	-0.67%
2023/11/16	0	0.00	1	38.60	38.55	-1	147	-0.68%
2023/11/15	0	0.00	2	38.43	38.50	-2	145	-1.37%
2023/11/14	0	0.00	2	38.60	38.30	-2	142	-1.41%
2023/11/13	0	0.00	2	38.55	38.90	-2	138	-1.44%
2023/11/10	16	37.48	0	0.00	37.70	16	127	12.55%
2023/11/09	3	36.97	0	0.00	37.10	3	123	2.42%
2023/11/08	7	36.91	0	0.00	36.85	7	125	5.59%
2023/11/07	3	36.87	0	0.00	36.90	3	131	2.28%
2023/11/02	0	0.00	5	36.15	36.05	-5	138	-3.61%
2023/11/01	0	0.00	4	35.98	36.05	-4	142	-2.80%
2023/10/31	0	0.00	1	36.10	35.95	-1	145	-0.69%
2023/10/27	2	36.08	0	0.00	36.10	2	147	1.36%
2023/10/26	0	0.00	15	36.14	36.05	-15	148	-10.08%
2023/10/25	2	36.33	0	0.00	36.40	2	150	1.33%
2023/10/24	2	36.20	0	0.00	36.15	2	152	1.31%
2023/10/23	2	36.35	0	0.00	36.20	2	156	1.28%
2023/10/20	1	36.40	0	0.00	36.45	1	157	0.64%
2023/10/19	1	36.65	0	0.00	36.60	1	159	0.63%
2023/10/18	1	36.50	0	0.00	36.55	1	160	0.62%
2023/10/17	1	36.65	0	0.00	36.55	1	160	0.62%
2023/10/16	1	36.25	0	0.00	36.35	1	165	0.61%
2023/10/13	1	36.25	0	0.00	36.25	1	176	0.57%
2023/10/12	1	36.20	0	0.00	36.35	1	184	0.54%
2023/10/11	1	36.10	0	0.00	36.20	1	187	0.53%
2023/10/06	1	35.95	0	0.00	36.10	1	189	0.53%
2023/10/04	1	35.85	0	0.00	35.95	1	192	0.52%
2023/10/03	1	36.15	0	0.00	36.25	1	192	0.52%
2023/10/02	1	36.25	0	0.00	36.25	1	194	0.51%
2023/09/28	2	36.38	0	0.00	36.30	2	195	1.02%
2023/09/27	1	36.05	0	0.00	36.20	1	196	0.51%
2023/09/26	1	36.20	0	0.00	36.20	1	197	0.51%
2023/09/25	1	36.25	0	0.00	36.45	1	200	0.50%
2023/09/22	2	36.20	0	0.00	36.20	2	202	0.99%
2023/09/21	2	36.18	0	0.00	36.15	2	208	0.96%
2023/09/20	1	36.45	0	0.00	36.45	1	207	0.48%
2023/09/19	1	36.50	0	0.00	36.50	1	208	0.48%
2023/09/18	2	36.40	0	0.00	36.40	2	210	0.95%
2023/09/15	1	36.60	2	36.38	36.50	-1	213	-0.47%
2023/09/14	1	36.35	9	36.38	36.55	-8	223	-3.57%
2023/09/13	1	36.25	6	36.17	36.40	-5	235	-2.12%
2023/09/12	1	36.15	9	36.06	36.15	-8	241	-3.31%
2023/09/11	1	36.10	0	0.00	36.20	1	247	0.40%
2023/09/08	1	36.55	0	0.00	36.50	1	257	0.39%
2023/09/07	2	36.70	0	0.00	36.70	2	265	0.75%
2023/09/06	1	36.75	0	0.00	36.80	1	270	0.37%
2023/09/05	1	37.20	0	0.00	37.15	1	273	0.37%
2023/09/04	1	37.10	0	0.00	37.15	1	275	0.36%
2023/09/01	2	37.63	0	0.00	37.25	2	276	0.72%
2023/08/31	1	36.95	1	37.15	37.15	0	273	0.00%
2023/08/30	2	36.05	0	0.00	36.15	2	264	0.76%
2023/08/29	2	36.08	0	0.00	35.95	2	265	0.75%
2023/08/28	2	35.93	0	0.00	35.80	2	267	0.75%
2023/08/25	3	36.22	0	0.00	36.15	3	265	1.13%
2023/08/24	2	36.13	0	0.00	36.05	2	265	0.75%
2023/08/23	2	35.90	0	0.00	36.00	2	264	0.76%
2023/08/22	2	35.93	0	0.00	35.85	2	264	0.76%
2023/08/21	2	35.90	0	0.00	36.15	2	269	0.74%
2023/08/18	2	35.75	0	0.00	35.60	2	269	0.74%
2023/08/17	2	35.60	0	0.00	35.70	2	270	0.74%
2023/08/16	19	35.34	0	0.00	35.25	19	271	6.99%
2023/08/15	2	35.50	0	0.00	35.45	2	275	0.73%
2023/08/14	2	35.83	1	35.70	35.70	1	276	0.36%
2023/08/11	2	36.60	0	0.00	36.30	2	280	0.71%
2023/08/10	2	36.23	0	0.00	35.90	2	278	0.72%
2023/08/09	22	36.51	0	0.00	36.45	22	278	7.91%
2023/07/28	7	35.71	0	0.00	35.80	7	278	2.51%
2023/07/26	0	0.00	25	35.73	35.80	-25	277	-9.02%
2023/07/24	0	0.00	5	35.00	35.15	-5	271	-1.84%
2023/07/14	0	0.00	2	34.63	35.20	-2	251	-0.80%
2023/07/11	1	34.35	0	0.00	34.40	1	244	0.41%
2023/07/05	1	34.65	0	0.00	34.45	1	245	0.41%
2023/07/04	1	34.50	0	0.00	34.70	1	245	0.41%
2023/07/03	1	34.85	0	0.00	34.75	1	246	0.41%
2023/06/30	1	35.10	0	0.00	34.95	1	251	0.40%
2023/06/29	1	34.70	0	0.00	35.05	1	250	0.40%
2023/06/20	0	0.00	32	34.34	34.55	-32	240	-13.29%
2023/06/19	0	0.00	9	36.78	36.90	-9	230	-3.91%
2023/06/16	3	36.55	0	0.00	36.60	3	219	1.37%
2023/06/15	0	0.00	5	36.30	36.40	-5	212	-2.35%
2023/06/14	0	0.00	10	36.32	36.30	-10	207	-4.81%
2023/06/13	44	36.74	0	0.00	36.80	44	198	22.17%
2023/06/12	6	36.43	0	0.00	36.45	6	192	3.12%
2023/06/09	9	36.37	0	0.00	36.40	9	187	4.79%
2023/05/16	0	0.00	63	35.93	35.90	-63	204	-30.83%
2023/03/02	0	0.00	3	33.80	34.00	-3	117	-2.55%
2023/02/13	0	0.00	1	31.85	32.15	-1	76	-1.31%
2023/02/10	0	0.00	96	32.16	32.15	-96	76	-125.11%
2023/02/07	0	0.00	97	32.25	32.00	-97	73	-132.06%
2023/02/02	1	31.85	0	0.00	31.85	1	68	1.46%
2023/01/13	0	0.00	1	31.80	31.85	-1	64	-1.54%
2022/12/28	4	31.04	0	0.00	30.90	4	61	6.55%
2022/11/11	9	30.45	0	0.00	30.40	9	67	13.40%
2022/11/03	7	29.91	0	0.00	30.00	7	66	10.50%
2022/09/22	0	0.00	4	30.69	30.65	-4	83	-4.80%
2022/09/16	0	0.00	2	31.60	31.60	-2	85	-2.35%
2022/09/01	0	0.00	3	31.65	31.80	-3	106	-2.83%
2022/08/29	0	0.00	4	31.85	31.85	-4	109	-3.64%
2022/08/17	0	0.00	10	31.70	31.70	-10	118	-8.41%
2022/08/04	0	0.00	1	30.70	30.85	-1	124	-0.81%
2022/08/02	0	0.00	1	30.90	30.85	-1	127	-0.78%
2022/07/20	0	0.00	1	30.85	30.80	-1	146	-0.68%
2022/07/13	0	0.00	1	30.70	30.75	-1	150	-0.66%
2022/07/12	0	0.00	2	30.38	30.50	-2	151	-1.32%
2022/07/08	0	0.00	9	31.04	31.05	-9	152	-5.90%
2022/07/07	17	30.79	0	0.00	30.70	17	154	11.03%
2022/07/01	8	31.16	0	0.00	30.95	8	154	5.18%
2022/06/23	2	31.25	0	0.00	31.30	2	177	1.13%
2022/06/22	1	33.10	0	0.00	33.00	1	173	0.58%
2022/06/21	9	33.46	0	0.00	33.70	9	170	5.28%
2022/06/15	0	0.00	4	33.89	33.95	-4	163	-2.44%
2022/06/13	0	0.00	2	33.70	33.75	-2	162	-1.23%
2022/06/08	0	0.00	17	34.05	34.10	-17	162	-10.49%
2022/06/07	0	0.00	1	34.15	34.15	-1	161	-0.62%
2022/05/31	1	33.70	0	0.00	33.65	1	160	0.62%
2022/05/30	7	33.75	0	0.00	33.75	7	159	4.39%
2022/05/27	1	33.70	0	0.00	33.65	1	158	0.63%
2022/05/25	1	33.40	0	0.00	33.40	1	159	0.63%
2022/05/23	1	33.30	0	0.00	33.35	1	158	0.63%
2022/05/18	0	0.00	4	33.10	33.10	-4	163	-2.44%
2022/05/09	0	0.00	1	33.15	32.85	-1	159	-0.63%
2022/04/27	0	0.00	26	33.71	33.65	-26	153	-16.97%
2022/04/26	0	0.00	8	33.84	33.80	-8	147	-5.43%
2022/04/25	0	0.00	8	33.79	33.80	-8	146	-5.46%
2022/04/11	0	0.00	2	34.05	34.30	-2	145	-1.38%
2022/04/07	0	0.00	1	33.90	33.85	-1	142	-0.70%
2022/04/06	0	0.00	1	34.50	34.35	-1	141	-0.71%
2022/04/01	0	0.00	1	34.75	34.55	-1	141	-0.71%
2022/03/24	0	0.00	3	33.07	33.10	-3	116	-2.57%
2022/03/08	0	0.00	2	32.45	32.50	-2	120	-1.66%
2022/03/02	1	33.15	0	0.00	33.20	1	120	0.83%
2022/02/22	0	0.00	4	32.93	33.05	-4	116	-3.42%
2022/02/15	0	0.00	1	32.85	32.95	-1	112	-0.89%
2022/02/09	1	32.95	0	0.00	33.05	1	119	0.84%
2022/01/18	1	33.00	0	0.00	32.95	1	119	0.84%
2022/01/12	1	33.05	0	0.00	33.00	1	116	0.86%
2022/01/10	1	33.00	0	0.00	33.05	1	113	0.88%
2022/01/05	9	33.19	0	0.00	33.15	9	111	8.04%
2021/12/20	0	0.00	4	32.71	32.75	-4	103	-3.85%
2021/12/16	2	32.85	0	0.00	32.90	2	103	1.93%
2021/12/15	0	0.00	12	32.80	32.75	-12	104	-11.50%
2021/11/26	0	0.00	1	32.90	32.95	-1	92	-1.08%
2021/11/24	1	33.20	0	0.00	33.30	1	91	1.10%
2021/11/23	0	0.00	2	33.15	33.15	-2	90	-2.20%
2021/11/17	0	0.00	1	33.40	33.45	-1	88	-1.14%
2021/11/15	1	33.40	0	0.00	33.45	1	88	1.13%
2021/11/02	1	32.30	0	0.00	32.35	1	79	1.26%
2021/10/26	1	32.35	0	0.00	32.40	1	71	1.39%
2021/10/22	1	32.15	0	0.00	32.35	1	72	1.38%
2021/10/21	2	32.08	0	0.00	32.05	2	71	2.79%
2021/10/20	3	32.10	1	31.95	32.10	2	71	2.79%
2021/10/19	5	32.19	0	0.00	32.15	5	72	6.90%
2021/10/15	5	31.48	0	0.00	31.40	5	72	6.86%
2021/10/14	4	31.30	0	0.00	31.45	4	73	5.46%
2021/10/13	1	31.35	0	0.00	31.25	1	73	1.37%
2021/10/12	0	0.00	2	31.25	31.25	-2	72	-2.74%
2021/10/07	18	31.28	0	0.00	31.30	18	73	24.42%
2021/10/06	0	0.00	4	31.20	31.10	-4	74	-5.37%
2021/10/01	0	0.00	7	31.24	31.20	-7	75	-9.26%
2021/09/30	3	31.45	0	0.00	31.50	3	75	3.96%
2021/09/28	0	0.00	1	31.55	31.60	-1	77	-1.30%
2021/09/22	0	0.00	4	31.19	31.40	-4	80	-4.98%
2021/09/09	0	0.00	1	31.10	31.20	-1	111	-0.90%
2021/09/08	0	0.00	3	31.57	31.15	-3	112	-2.68%
2021/09/07	0	0.00	3	31.73	31.50	-3	114	-2.62%
2021/09/06	0	0.00	2	31.75	31.75	-2	115	-1.74%
2021/09/03	1	31.85	0	0.00	32.05	1	115	0.87%
2021/09/02	0	0.00	1	31.60	31.50	-1	115	-0.87%
2021/09/01	1	31.90	0	0.00	31.90	1	116	0.86%
2021/08/31	0	0.00	2	31.68	31.80	-2	116	-1.72%
2021/08/26	0	0.00	8	30.85	30.85	-8	119	-6.70%
2021/08/20	0	0.00	3	30.32	30.55	-3	125	-2.39%
2021/08/19	0	0.00	7	30.66	30.55	-7	125	-5.56%
2021/08/17	0	0.00	7	31.24	31.05	-7	126	-5.54%
2021/08/13	0	0.00	2	31.60	31.45	-2	129	-1.54%
2021/08/10	0	0.00	1	31.80	31.80	-1	138	-0.72%
2021/08/09	0	0.00	1	31.80	31.75	-1	144	-0.69%
2021/08/06	0	0.00	34	32.06	32.05	-34	149	-22.67%
2021/08/03	0	0.00	4	31.99	32.05	-4	164	-2.43%
2021/08/02	7	31.97	0	0.00	31.90	7	165	4.22%
2021/07/30	1	31.90	1	32.00	31.90	0	168	0.00%
2021/07/29	2	32.08	0	0.00	32.10	2	170	1.17%
2021/07/28	2	31.98	0	0.00	31.70	2	171	1.17%
2021/07/27	2	32.08	2	32.00	32.00	0	176	0.00%
2021/07/22	13	32.28	0	0.00	32.00	13	192	6.75%
2021/07/21	0	0.00	2	31.68	32.10	-2	197	-1.01%
2021/07/20	0	0.00	3	31.65	31.60	-3	202	-1.48%
2021/07/19	0	0.00	4	31.83	31.80	-4	206	-1.94%
2021/07/16	0	0.00	1	32.00	31.95	-1	214	-0.47%
2021/07/13	2	31.48	0	0.00	31.70	2	236	0.85%
2021/07/12	3	31.75	0	0.00	31.80	3	239	1.25%
2021/07/07	23	32.04	0	0.00	32.05	23	259	8.86%
2021/07/06	13	31.89	0	0.00	31.85	13	268	4.83%
2021/07/05	15	31.76	21	31.85	31.80	-6	271	-2.21%
2021/07/02	11	31.77	0	0.00	31.70	11	273	4.02%
2021/06/25	3	32.20	0	0.00	32.00	3	285	1.05%
2021/06/24	0	0.00	4	32.05	32.10	-4	287	-1.39%
2021/06/22	0	0.00	3	33.95	34.00	-3	283	-1.06%
2021/06/21	0	0.00	17	33.89	33.85	-17	277	-6.14%
2021/06/16	0	0.00	17	33.14	33.20	-17	275	-6.16%
2021/06/15	0	0.00	1	33.00	32.90	-1	277	-0.36%
2021/06/09	0	0.00	12	32.70	32.75	-12	297	-4.03%
2021/06/08	0	0.00	2	32.40	32.60	-2	300	-0.67%
2021/06/07	0	0.00	28	32.39	32.60	-28	302	-9.26%
2021/06/03	0	0.00	2	33.18	33.15	-2	302	-0.66%
2021/06/02	0	0.00	23	32.96	33.40	-23	302	-7.59%
2021/06/01	0	0.00	5	32.60	32.65	-5	302	-1.66%
2021/05/31	0	0.00	4	32.40	32.45	-4	304	-1.32%
2021/05/28	0	0.00	1	32.00	32.25	-1	306	-0.33%
2021/05/27	0	0.00	14	31.63	31.80	-14	307	-4.56%
2021/05/26	0	0.00	2	31.75	31.75	-2	310	-0.64%
2021/05/25	0	0.00	4	31.84	31.80	-4	312	-1.28%
2021/05/21	0	0.00	1	31.15	31.40	-1	319	-0.31%
2021/05/20	0	0.00	12	30.88	30.75	-12	319	-3.75%
2021/05/19	0	0.00	17	30.98	31.10	-17	319	-5.33%
2021/05/18	1	31.00	2	30.60	31.20	-1	322	-0.31%
2021/05/17	0	0.00	2	30.85	30.10	-2	321	-0.62%
2021/05/14	0	0.00	2	31.18	30.95	-2	318	-0.63%
2021/05/12	0	0.00	1	33.20	31.75	-1	310	-0.32%
2021/05/10	0	0.00	5	34.01	34.10	-5	302	-1.65%
2021/05/05	1	33.85	0	0.00	33.65	1	304	0.33%
2021/05/04	2	33.50	2	33.93	33.65	0	306	0.00%
2021/04/27	1	35.30	34	35.53	35.70	-33	299	-11.04%
2021/04/23	1	35.65	0	0.00	35.05	1	306	0.33%
2021/04/22	1	36.25	0	0.00	35.10	1	309	0.32%
2021/04/21	0	0.00	5	35.94	36.00	-5	307	-1.63%
2021/04/19	25	35.52	0	0.00	35.90	25	316	7.89%
2021/04/16	0	0.00	20	34.63	34.90	-20	317	-6.29%
2021/04/13	1	35.15	0	0.00	34.70	1	368	0.27%
2021/04/08	0	0.00	1	34.55	34.40	-1	528	-0.19%
2021/04/01	2	34.08	9	34.20	34.10	-7	555	-1.26%
2021/03/31	1	34.30	0	0.00	34.05	1	553	0.18%
2021/03/26	2	33.35	2	33.25	33.55	0	542	0.00%
2021/03/25	1	33.45	0	0.00	33.30	1	542	0.18%
2021/03/24	38	33.43	3	33.38	33.55	35	540	6.47%
2021/03/23	1	33.20	28	33.30	33.40	-27	538	-5.02%
2021/03/22	0	0.00	3	32.97	33.15	-3	537	-0.56%
2021/03/19	1	33.45	22	33.55	33.55	-21	535	-3.92%
2021/03/18	1	33.95	0	0.00	34.15	1	533	0.19%
2021/03/17	0	0.00	4	34.10	33.80	-4	529	-0.76%
2021/03/10	0	0.00	33	32.68	32.50	-33	517	-6.38%
2021/03/05	0	0.00	2	32.53	32.60	-2	515	-0.39%
2021/03/04	0	0.00	12	32.81	32.85	-12	515	-2.33%
2021/03/03	8	32.73	0	0.00	33.20	8	514	1.56%
2021/03/02	0	0.00	3	32.22	32.45	-3	513	-0.58%
2021/02/26	0	0.00	20	32.25	32.10	-20	511	-3.91%
2021/02/25	9	32.76	0	0.00	32.75	9	508	1.77%
2021/02/24	5	33.24	10	33.33	33.00	-5	507	-0.99%
2021/02/23	7	33.06	0	0.00	33.00	7	503	1.39%
2021/02/18	3	32.35	37	32.25	32.55	-34	491	-6.91%
2021/02/17	0	0.00	1	31.55	31.70	-1	486	-0.21%
2021/02/05	1	31.65	3	31.37	31.45	-2	482	-0.41%
2021/02/04	0	0.00	2	31.23	31.10	-2	479	-0.42%
2021/02/03	0	0.00	1	31.15	31.15	-1	478	-0.21%
2021/02/02	0	0.00	1	30.45	30.95	-1	476	-0.21%
2021/02/01	0	0.00	2	30.53	30.50	-2	474	-0.42%
2021/01/29	0	0.00	18	30.81	30.60	-18	473	-3.80%
2021/01/28	0	0.00	3	31.28	31.10	-3	471	-0.64%
2021/01/27	0	0.00	4	31.51	31.60	-4	467	-0.86%
2021/01/26	0	0.00	6	30.84	30.75	-6	465	-1.29%
2021/01/25	4	31.15	11	31.11	31.15	-7	462	-1.52%
2021/01/22	0	0.00	6	31.26	31.50	-6	459	-1.31%
2021/01/21	9	30.99	3	30.95	30.90	6	456	1.31%
2021/01/20	16	30.91	7	30.80	30.60	9	451	1.99%
2021/01/19	0	0.00	2	31.83	32.00	-2	443	-0.45%
2021/01/18	0	0.00	1	31.80	32.10	-1	438	-0.23%
2021/01/15	5	33.58	0	0.00	33.10	5	422	1.18%
2021/01/14	1	34.10	0	0.00	34.00	1	414	0.24%
2021/01/13	3	34.27	1	34.05	34.45	2	408	0.49%
2021/01/12	5	34.15	3	33.85	33.30	2	398	0.50%
2021/01/08	7	35.85	18	35.90	35.50	-11	375	-2.93%
2021/01/07	0	0.00	1	35.95	35.80	-1	359	-0.28%
2021/01/05	6	39.92	7	39.53	39.00	-1	308	-0.32%
2021/01/04	62	37.03	1	38.00	39.05	61	245	24.84%
2020/12/31	14	33.95	0	0.00	35.50	14	173	8.07%
2020/12/30	2	30.80	0	0.00	33.10	2	122	1.63%
2020/12/28	6	29.78	0	0.00	29.85	6	86	6.98%
2020/12/23	2	29.53	0	0.00	29.55	2	83	2.39%
2020/12/18	4	29.60	0	0.00	29.35	4	86	4.65%
2020/12/17	5	29.70	0	0.00	29.70	5	85	5.88%
2020/12/16	4	29.61	0	0.00	29.75	4	86	4.65%
2020/12/14	1	29.55	0	0.00	29.75	1	85	1.17%
2020/12/04	11	29.18	0	0.00	29.10	11	73	15.02%
2020/11/26	1	29.05	0	0.00	29.60	1	65	1.52%
2020/11/18	8	28.91	0	0.00	28.90	8	64	12.39%
2020/11/17	6	28.86	0	0.00	28.95	6	64	9.27%
2020/11/16	2	28.85	0	0.00	28.80	2	66	3.03%
2020/10/19	0	0.00	1	29.05	29.20	-1	79	-1.26%
2020/10/06	0	0.00	3	28.85	29.10	-3	85	-3.51%
2020/09/29	1	28.60	0	0.00	28.60	1	92	1.08%
2020/09/24	1	28.60	1	28.40	28.10	0	97	0.00%
2020/09/21	1	29.25	0	0.00	29.30	1	98	1.02%
2020/09/18	9	29.16	0	0.00	29.25	9	100	8.93%
2020/09/16	19	28.97	0	0.00	29.10	19	103	18.41%
2020/09/15	7	29.11	0	0.00	29.20	7	104	6.71%
2020/09/14	15	29.10	0	0.00	29.10	15	105	14.17%
2020/09/11	1	28.85	0	0.00	28.80	1	107	0.93%
2020/09/08	6	28.92	0	0.00	29.00	6	112	5.34%
2020/09/02	0	0.00	4	28.85	28.65	-4	126	-3.17%
2020/09/01	0	0.00	1	28.90	28.90	-1	130	-0.77%
2020/08/21	0	0.00	2	28.40	28.25	-2	152	-1.31%
2020/07/28	1	27.75	0	0.00	27.80	1	193	0.52%
2020/07/27	0	0.00	6	27.93	27.90	-6	198	-3.02%
2020/07/08	0	0.00	1	29.60	29.40	-1	209	-0.48%
2020/07/07	0	0.00	2	29.40	29.35	-2	208	-0.96%
2020/07/06	4	29.69	0	0.00	29.60	4	207	1.93%
2020/07/03	0	0.00	4	29.90	29.65	-4	210	-1.90%
2020/07/02	0	0.00	2	29.88	29.90	-2	209	-0.95%
2020/07/01	0	0.00	7	29.91	29.75	-7	209	-3.35%
2020/06/30	4	29.53	0	0.00	29.70	4	207	1.92%
2020/06/29	2	30.55	0	0.00	30.70	2	206	0.97%
2020/06/24	0	0.00	1	30.80	30.80	-1	203	-0.49%
2020/06/23	5	30.35	2	30.55	30.85	3	202	1.48%
2020/06/22	0	0.00	2	30.90	30.90	-2	202	-0.99%
2020/06/17	10	29.98	0	0.00	29.90	10	203	4.91%
2020/06/16	21	30.08	0	0.00	30.05	21	202	10.36%
2020/06/12	6	29.27	0	0.00	29.70	6	211	2.84%
2020/05/29	20	28.12	0	0.00	28.15	20	219	9.10%
2020/05/13	1	28.10	14	28.25	28.00	-13	252	-5.14%
2020/05/11	5	29.10	0	0.00	29.50	5	238	2.10%
2020/04/28	0	0.00	5	28.25	28.40	-5	217	-2.30%
2020/04/27	2	28.20	0	0.00	28.30	2	221	0.90%
2020/04/24	0	0.00	6	28.02	27.80	-6	227	-2.64%
2020/04/23	0	0.00	4	28.04	28.05	-4	230	-1.74%
2020/04/22	6	27.24	4	27.58	27.70	2	230	0.87%
2020/04/21	3	27.98	23	27.74	27.65	-20	230	-8.66%
2020/04/20	0	0.00	2	28.95	28.75	-2	228	-0.88%
2020/04/17	10	28.40	4	28.58	28.60	6	228	2.63%
2020/04/16	0	0.00	11	28.41	28.25	-11	225	-4.87%
2020/04/15	16	27.96	7	28.22	28.50	9	225	4.00%
2020/04/14	4	27.70	4	27.76	27.85	0	221	0.00%
2020/04/13	2	27.35	4	27.63	27.65	-2	219	-0.91%
2020/04/10	0	0.00	7	27.36	27.70	-7	219	-3.19%
2020/04/09	7	27.69	0	0.00	27.60	7	219	3.18%
2020/04/08	21	27.03	2	27.80	27.60	19	220	8.60%
2020/04/07	8	26.70	0	0.00	26.85	8	216	3.70%
2020/04/06	12	26.49	0	0.00	26.60	12	216	5.55%
2020/03/20	24	26.27	0	0.00	26.30	24	226	10.59%
2020/03/13	0	0.00	2	27.50	27.55	-2	204	-0.98%
2020/03/03	0	0.00	3	31.28	31.55	-3	162	-1.85%
2020/03/02	0	0.00	3	31.10	31.30	-3	145	-2.07%
2020/02/27	0	0.00	2	31.70	31.45	-2	143	-1.39%
2020/02/19	1	31.55	0	0.00	31.80	1	109	0.91%
2020/02/14	0	0.00	1	31.70	31.75	-1	108	-0.92%
2020/02/07	0	0.00	1	31.75	31.60	-1	112	-0.89%
2020/02/03	1	31.05	0	0.00	31.15	1	111	0.90%
2020/01/09	0	0.00	32	31.90	32.00	-32	90	-35.26%
2020/01/08	2	31.90	9	31.89	31.90	-7	91	-7.67%
2020/01/07	0	0.00	6	32.10	31.85	-6	91	-6.53%
2020/01/06	1	32.05	8	32.07	31.95	-7	93	-7.50%
2020/01/03	0	0.00	14	32.47	32.40	-14	92	-15.14%
2020/01/02	0	0.00	21	32.44	32.50	-21	90	-23.08%
2019/12/31	0	0.00	11	32.19	32.10	-11	88	-12.39%
2019/12/30	1	32.25	10	32.17	32.05	-9	88	-10.15%
2019/12/27	0	0.00	13	32.60	32.60	-13	87	-14.89%
2019/12/25	0	0.00	10	32.11	32.15	-10	84	-11.79%
2019/12/24	0	0.00	10	32.17	31.85	-10	85	-11.72%
2019/12/23	0	0.00	20	32.37	32.40	-20	84	-23.72%
2019/12/20	0	0.00	86	32.57	32.20	-86	82	-104.35%
2019/12/19	0	0.00	52	31.84	32.00	-52	73	-70.62%
2019/12/18	0	0.00	36	31.18	31.45	-36	70	-51.28%
2019/12/17	0	0.00	9	30.92	31.00	-9	68	-13.22%
2019/12/16	0	0.00	8	30.87	30.75	-8	67	-11.94%
2019/12/13	0	0.00	5	30.77	30.70	-5	68	-7.35%
2019/12/12	0	0.00	10	30.86	30.80	-10	68	-14.60%
2019/12/11	0	0.00	3	30.78	30.80	-3	68	-4.35%
2019/12/10	0	0.00	5	30.85	30.80	-5	69	-7.23%
2019/12/09	0	0.00	6	31.06	31.00	-6	69	-8.68%
2019/12/06	0	0.00	5	31.14	31.00	-5	68	-7.28%
2019/12/05	0	0.00	7	31.09	31.10	-7	67	-10.30%
2019/12/04	0	0.00	8	30.83	30.85	-8	68	-11.72%
2019/12/03	0	0.00	5	30.69	30.70	-5	68	-7.33%
2019/12/02	0	0.00	3	30.72	30.65	-3	68	-4.37%
2019/11/29	0	0.00	7	30.90	30.80	-7	68	-10.29%
2019/11/28	0	0.00	3	31.02	30.95	-3	68	-4.39%
2019/11/27	0	0.00	13	31.05	30.95	-13	68	-18.86%
2019/11/25	0	0.00	12	30.86	30.80	-12	67	-17.86%
2019/11/22	0	0.00	5	30.90	30.90	-5	66	-7.51%
2019/11/21	0	0.00	6	30.93	30.95	-6	66	-8.97%
2019/11/20	0	0.00	9	31.11	31.15	-9	66	-13.53%
2019/11/19	0	0.00	5	31.03	31.20	-5	66	-7.54%
2019/11/18	0	0.00	8	31.27	31.30	-8	66	-11.99%
2019/11/15	0	0.00	7	31.34	31.35	-7	66	-10.54%
2019/11/14	0	0.00	8	31.34	31.35	-8	65	-12.20%
2019/11/13	0	0.00	6	31.11	31.35	-6	65	-9.15%
2019/11/12	0	0.00	42	31.09	31.20	-42	65	-64.42%
2019/11/05	0	0.00	1	30.70	30.80	-1	63	-1.58%
2019/11/04	0	0.00	1	30.65	30.70	-1	63	-1.57%
2019/10/28	0	0.00	1	30.90	30.95	-1	63	-1.58%
2019/10/24	0	0.00	2	30.80	30.85	-2	61	-3.26%
2019/10/22	0	0.00	1	30.75	30.75	-1	59	-1.69%
2019/10/21	0	0.00	12	30.86	31.00	-12	58	-20.37%
2019/10/17	0	0.00	4	31.23	31.15	-4	59	-6.74%
2019/10/15	0	0.00	1	31.05	31.10	-1	59	-1.68%
2019/10/09	0	0.00	1	30.50	30.50	-1	56	-1.76%
2019/10/02	0	0.00	1	30.50	30.50	-1	55	-1.80%
2019/09/27	0	0.00	1	30.60	30.60	-1	55	-1.81%
2019/09/25	0	0.00	1	30.80	30.70	-1	52	-1.89%
2019/09/23	0	0.00	1	30.95	31.05	-1	52	-1.89%
2019/09/18	0	0.00	12	30.70	30.60	-12	50	-23.91%
2019/09/17	0	0.00	5	30.63	30.55	-5	49	-10.16%
2019/09/16	0	0.00	1	30.70	30.75	-1	49	-2.03%
2019/09/10	0	0.00	1	31.05	31.10	-1	49	-2.04%
2019/09/09	0	0.00	1	31.10	31.10	-1	49	-2.02%
2019/09/02	0	0.00	1	30.50	30.50	-1	49	-2.02%
2019/08/30	0	0.00	1	30.55	30.65	-1	49	-2.04%
2019/08/29	0	0.00	1	30.55	30.50	-1	49	-2.03%
2019/08/26	0	0.00	2	30.58	30.55	-2	51	-3.86%
2019/08/23	5	31.04	1	30.95	30.90	4	55	7.19%
2019/08/22	8	31.03	1	30.70	31.10	7	57	12.21%
2019/08/21	0	0.00	8	30.87	30.60	-8	68	-11.75%
2019/08/20	0	0.00	2	30.65	30.60	-2	70	-2.85%
2019/08/19	0	0.00	2	30.65	30.60	-2	72	-2.75%
2019/08/16	0	0.00	7	30.45	30.75	-7	76	-9.17%
2019/08/15	0	0.00	2	30.58	30.55	-2	80	-2.49%
2019/08/14	0	0.00	4	30.95	30.85	-4	83	-4.81%
2019/08/13	0	0.00	5	31.06	31.10	-5	84	-5.93%
2019/08/12	0	0.00	4	31.20	31.15	-4	87	-4.57%
2019/08/08	0	0.00	10	30.55	30.80	-10	90	-11.02%
2019/08/07	0	0.00	8	31.58	31.60	-8	90	-8.85%
2019/07/25	9	32.73	1	32.70	32.60	8	94	8.48%
2019/07/17	0	0.00	12	32.15	32.15	-12	95	-12.57%
2019/06/21	1	32.25	0	0.00	32.50	1	108	0.92%
2019/05/30	0	0.00	2	31.40	30.75	-2	141	-1.41%
2019/05/28	124	31.45	170.6	31.45	31.45	-46.6	139	-33.48%	大買/大賣/
2019/05/27	0	0.00	4	31.14	31.20	-4	129	-3.09%
2019/05/24	2	30.33	20	30.38	31.45	-18	128	-14.04%
2019/05/23	0	0.00	5	30.97	30.60	-5	125	-3.97%
2019/05/22	4	31.69	9	31.63	31.70	-5	122	-4.07%
2019/05/21	3	32.27	4	32.13	32.30	-1	119	-0.83%
2019/05/20	3	32.73	16	32.73	32.75	-13	117	-11.08%
2019/05/17	3	32.75	0	0.00	32.70	3	116	2.58%
2019/05/16	3	33.80	19	34.04	33.50	-16	113	-14.15%
2019/05/15	2	34.33	1	34.25	34.30	1	110	0.91%
2019/05/14	5	34.39	0	0.00	34.55	5	110	4.54%
2019/05/06	0	0.00	7	35.39	35.30	-7	107	-6.54%
2019/05/03	0	0.00	21	35.43	35.40	-21	106	-19.70%
2019/05/02	0	0.00	4	35.60	35.60	-4	105	-3.78%
2019/04/29	0.1	36.40	0	0.00	35.55	0.1	105	0.14%
2019/04/26	0	0.00	2	35.60	35.60	-2	105	-1.89%
2019/03/25	0	0.00	1	36.20	36.10	-1	88	-1.13%
2019/03/22	0	0.00	1	36.75	36.70	-1	87	-1.14%
2019/03/21	0	0.00	1	36.65	36.80	-1	86	-1.15%
2019/03/19	0	0.00	3	38.28	37.20	-3	82	-3.65%
2019/03/15	5	36.38	0	0.00	36.35	5	68	7.25%
2019/03/14	0	0.00	1	35.20	36.45	-1	61	-1.62%
2019/03/13	1	34.70	0	0.00	35.00	1	52	1.91%
2019/03/05	0	0.00	1	34.80	34.70	-1	50	-1.96%
2019/03/04	0	0.00	1	34.85	34.75	-1	49	-2.01%
2019/02/25	1	35.20	0	0.00	35.20	1	45	2.21%
2019/02/21	1	34.95	0	0.00	34.95	1	42	2.33%
2019/01/17	0	0.00	8	35.38	35.40	-8	40	-19.85%
2018/12/21	1	35.15	34	35.11	35.70	-33	50	-65.35%
2018/12/20	0	0.00	2	35.50	35.50	-2	50	-4.00%
2018/12/17	1	35.30	0	0.00	35.30	1	51	1.95%
2018/12/13	1	35.10	0	0.00	35.10	1	52	1.89%
2018/12/11	1	35.20	0	0.00	35.10	1	53	1.88%
2018/12/07	1	35.05	0	0.00	34.90	1	55	1.80%
2018/12/06	7	34.97	0	0.00	34.95	7	56	12.44%
2018/12/05	11	35.86	0	0.00	35.95	11	56	19.37%
2018/12/04	5	36.20	0	0.00	36.20	5	58	8.52%
2018/11/20	0	0.00	1	34.65	34.55	-1	72	-1.39%
2018/11/13	1	34.90	0	0.00	34.85	1	75	1.32%
2018/11/08	0	0.00	2	36.10	36.00	-2	86	-2.32%
2018/11/06	0	0.00	1	35.30	35.30	-1	98	-1.01%
2018/11/05	0	0.00	1	35.15	35.15	-1	103	-0.96%
2018/11/02	0	0.00	1	34.85	35.00	-1	105	-0.95%
2018/11/01	0	0.00	1	34.75	34.80	-1	107	-0.93%
2018/10/31	0	0.00	1	34.05	34.40	-1	110	-0.91%
2018/10/30	0	0.00	1	34.00	34.00	-1	109	-0.91%
2018/10/29	0	0.00	1	34.40	34.25	-1	114	-0.87%
2018/10/26	0	0.00	1	34.60	34.30	-1	117	-0.85%
2018/10/25	0	0.00	1	35.55	35.50	-1	123	-0.81%
2018/10/24	0	0.00	1	36.10	36.05	-1	125	-0.79%
2018/10/23	0	0.00	2	36.70	36.60	-2	129	-1.55%
2018/10/22	0	0.00	1	36.05	36.35	-1	130	-0.77%
2018/10/19	0	0.00	1	36.40	36.15	-1	130	-0.76%
2018/10/18	0	0.00	3	37.35	37.20	-3	131	-2.29%
2018/10/17	0	0.00	2	37.98	37.60	-2	132	-1.51%
2018/10/16	0	0.00	1	37.70	37.70	-1	131	-0.76%
2018/10/15	0	0.00	3	38.17	38.05	-3	132	-2.27%
2018/10/12	0	0.00	1	38.00	38.50	-1	133	-0.75%
2018/10/11	0	0.00	2	38.73	38.70	-2	133	-1.50%
2018/10/09	0	0.00	1	40.35	40.70	-1	131	-0.76%
2018/10/08	0	0.00	1	40.30	40.50	-1	132	-0.76%
2018/10/05	0	0.00	2	40.30	40.40	-2	133	-1.50%
2018/10/04	0	0.00	1	40.40	40.40	-1	132	-0.75%
2018/10/03	0	0.00	1	40.65	40.70	-1	133	-0.75%
2018/10/02	0	0.00	1	40.55	40.65	-1	135	-0.74%
2018/10/01	0	0.00	1	40.55	40.70	-1	137	-0.73%
2018/09/28	0	0.00	1	40.50	40.60	-1	140	-0.71%
2018/09/27	2	40.98	1	40.40	40.95	1	143	0.70%
2018/09/26	0	0.00	2	40.65	40.50	-2	144	-1.38%
2018/09/25	0	0.00	2	40.68	40.80	-2	145	-1.37%
2018/09/21	0	0.00	1	40.60	40.55	-1	146	-0.68%
2018/09/20	0	0.00	1	40.55	40.55	-1	147	-0.68%
2018/09/19	0	0.00	1	40.40	40.85	-1	148	-0.68%
2018/09/18	0	0.00	2	40.53	40.35	-2	148	-1.35%
2018/09/17	0	0.00	1	40.05	40.10	-1	150	-0.67%
2018/09/13	0	0.00	1	39.75	39.75	-1	151	-0.66%
2018/09/12	1	39.35	0	0.00	39.45	1	150	0.66%
2018/09/11	5	39.40	3	39.18	39.45	2	152	1.31%
2018/09/10	0	0.00	3	39.47	39.45	-3	152	-1.96%
2018/09/07	3	39.92	1	39.90	39.95	2	152	1.31%
2018/09/06	0	0.00	2	40.10	40.00	-2	152	-1.32%
2018/09/04	0	0.00	1	40.35	40.65	-1	152	-0.65%
2018/09/03	1	40.65	0	0.00	40.65	1	153	0.65%
2018/08/31	65	40.91	0	0.00	41.00	65	154	42.13%
2018/08/27	13	40.47	0	0.00	40.60	13	151	8.60%
2018/08/24	1	40.05	2	40.08	40.45	-1	151	-0.66%
2018/08/23	1	40.20	2	40.10	40.10	-1	153	-0.65%
2018/08/22	1	40.65	0	0.00	40.30	1	153	0.65%
2018/08/21	1	40.50	0	0.00	40.50	1	153	0.65%
2018/08/16	1	39.50	0	0.00	39.55	1	150	0.66%
2018/08/15	0	0.00	2	38.85	40.00	-2	149	-1.33%
2018/08/14	1	40.05	3	40.75	40.30	-2	143	-1.39%
2018/08/13	0	0.00	2	43.10	42.50	-2	135	-1.48%
2018/08/10	0	0.00	1	43.95	44.00	-1	131	-0.76%
2018/08/09	0	0.00	4	45.05	45.05	-4	126	-3.16%
2018/08/08	12	45.41	1	45.40	45.45	11	125	8.74%
2018/08/07	0	0.00	109	45.61	45.25	-109	124	-87.44%	大賣/鉅額交易
2018/08/06	1	46.30	1	46.30	46.40	0	121	0.00%
2018/08/03	0	0.00	3	46.78	46.30	-3	121	-2.46%
2018/08/02	3	46.95	4	46.94	46.90	-1	117	-0.85%
2018/08/01	4	50.00	3	50.00	50.00	1	114	0.87%
2018/07/26	4	50.20	2	50.10	50.20	2	102	1.96%
2018/07/25	2	50.15	1	50.00	50.10	1	102	0.98%
2018/07/24	0	0.00	6	50.17	50.20	-6	102	-5.85%
2018/07/23	3	50.13	1	50.00	50.00	2	100	1.98%
2018/07/20	41	49.88	2	49.80	50.20	39	102	38.11%
2018/07/19	47	49.58	3	49.77	49.50	44	105	41.90%
2018/07/18	0	0.00	2	49.13	49.10	-2	103	-1.93%
2018/07/17	0	0.00	7	48.99	49.10	-7	102	-6.82%
2018/07/16	3	48.93	6	48.95	48.85	-3	102	-2.92%
2018/07/13	4	49.03	0	0.00	49.05	4	108	3.67%
2018/07/12	1	49.10	2	49.05	49.05	-1	113	-0.88%
2018/07/11	0	0.00	6	49.26	49.25	-6	119	-5.01%
2018/07/10	9	48.59	10	48.78	49.30	-1	119	-0.84%
2018/07/09	3	48.43	8	48.14	48.20	-5	121	-4.12%
2018/07/06	6	48.32	5	48.24	48.50	1	120	0.83%
2018/07/05	0	0.00	6	48.48	48.30	-6	117	-5.10%
2018/07/04	1	49.10	4	49.03	49.25	-3	118	-2.53%
2018/07/03	0	0.00	5	49.34	49.40	-5	116	-4.27%
2018/07/02	0	0.00	6	49.65	49.60	-6	116	-5.16%
2018/06/29	0	0.00	6	49.82	49.95	-6	115	-5.20%
2018/06/28	0	0.00	6	49.85	49.80	-6	114	-5.25%
2018/06/27	0	0.00	6	49.93	49.95	-6	113	-5.30%
2018/06/26	0	0.00	8	49.98	49.95	-8	111	-7.18%
2018/06/25	0	0.00	6	50.10	50.10	-6	109	-5.49%
2018/06/22	0	0.00	5	50.12	50.20	-5	109	-4.57%
2018/06/21	0	0.00	1	50.40	50.40	-1	109	-0.92%
2018/06/20	0	0.00	2	50.30	50.20	-2	109	-1.83%
2018/06/19	0	0.00	3	50.23	50.30	-3	107	-2.78%
2018/06/15	23	50.69	0	0.00	50.70	23	106	21.64%
2018/06/14	1	50.90	4	50.73	50.70	-3	104	-2.87%
2018/06/13	1	50.90	1	50.80	50.80	0	103	0.00%
2018/06/12	3	50.73	2	50.70	50.70	1	103	0.96%
2018/06/11	4	50.90	0	0.00	50.90	4	102	3.89%
2018/06/07	3	51.73	0	0.00	51.70	3	103	2.91%
2018/06/06	0	0.00	1	51.40	51.60	-1	104	-0.96%
2018/06/04	0	0.00	3	51.50	51.40	-3	104	-2.87%
2018/05/31	30	51.40	2	51.15	51.40	28	108	25.88%
2018/05/29	2	51.20	5	51.32	51.20	-3	115	-2.59%
2018/05/25	0	0.00	6	51.47	51.40	-6	119	-5.01%
2018/05/24	0	0.00	1	51.40	51.40	-1	120	-0.83%
2018/05/23	0	0.00	3	51.50	51.30	-3	120	-2.49%
2018/05/22	2	51.70	0	0.00	51.80	2	123	1.61%
2018/05/21	2	51.75	3	51.63	51.60	-1	128	-0.78%
2018/05/18	1	51.80	0	0.00	51.70	1	132	0.75%
2018/05/17	2	51.45	3	51.40	51.50	-1	137	-0.73%
2018/05/16	5	51.56	0	0.00	51.60	5	142	3.50%
2018/05/15	1	51.50	3	51.40	51.50	-2	147	-1.36%
2018/05/14	5	51.56	2	51.60	51.70	3	150	1.99%
2018/05/11	2	51.80	4	51.60	51.80	-2	151	-1.32%
2018/05/10	6	51.63	0	0.00	51.90	6	150	3.98%
2018/05/09	3	51.43	1	51.40	51.30	2	150	1.33%
2018/05/08	1	51.60	0	0.00	51.70	1	148	0.67%
2018/05/07	1	51.70	2	51.55	51.60	-1	148	-0.67%
2018/05/04	0	0.00	1	51.80	51.90	-1	148	-0.68%
2018/05/03	2	51.85	0	0.00	51.90	2	147	1.35%
2018/05/02	0	0.00	3	52.13	52.20	-3	147	-2.03%
2018/04/30	3	52.07	0	0.00	52.30	3	147	2.04%
2018/04/26	0	0.00	1	52.10	52.30	-1	145	-0.69%
2018/04/25	0	0.00	1	52.80	53.20	-1	143	-0.70%
2018/04/23	0	0.00	1	53.20	53.40	-1	142	-0.70%
2018/04/19	1	53.90	0	0.00	53.80	1	141	0.71%
2018/04/18	0	0.00	1	53.00	53.30	-1	135	-0.74%
2018/04/17	1	52.80	0	0.00	52.80	1	130	0.76%
2018/04/16	0	0.00	2	52.40	52.80	-2	125	-1.60%
2018/04/12	0	0.00	1	52.70	52.70	-1	122	-0.82%
2018/04/11	0	0.00	1	52.80	52.60	-1	123	-0.81%
2018/04/03	0	0.00	5	52.22	52.20	-5	122	-4.08%
2018/04/02	1	52.50	0	0.00	52.30	1	124	0.81%
2018/03/28	0	0.00	4	52.35	52.30	-4	127	-3.14%
2018/03/26	0	0.00	8	52.05	52.10	-8	126	-6.33%
2018/03/23	1	52.30	1	52.10	52.30	0	125	0.00%
2018/03/22	3	52.47	0	0.00	52.30	3	125	2.40%
2018/03/20	1	52.50	0	0.00	52.40	1	125	0.80%
2018/03/16	31	52.90	3	52.90	52.90	28	125	22.31%
2018/03/15	1	52.80	0	0.00	52.80	1	123	0.81%
2018/03/14	2	52.70	1	52.70	52.70	1	123	0.81%
2018/03/12	2	52.30	2	52.25	52.10	0	119	0.00%
2018/03/09	1	52.20	0	0.00	52.20	1	118	0.84%
2018/03/08	0	0.00	2	52.10	52.10	-2	118	-1.69%
2018/03/07	1	52.30	1	51.80	52.10	0	119	0.00%
2018/03/06	2	51.85	1	51.70	51.90	1	117	0.85%
2018/03/05	0	0.00	4	51.68	51.80	-4	115	-3.46%
2018/03/02	0	0.00	8	51.70	51.80	-8	111	-7.17%
2018/03/01	0	0.00	7	51.69	51.90	-7	106	-6.56%
2018/02/22	3	50.90	0	0.00	51.20	3	103	2.90%
2018/02/21	0	0.00	3	50.73	50.90	-3	99	-3.00%
2018/02/12	0	0.00	2	50.95	50.30	-2	95	-2.09%
2018/02/07	0	0.00	2	51.00	50.70	-2	83	-2.41%
2018/02/06	0	0.00	4	50.60	51.40	-4	78	-5.10%
2018/02/02	0	0.00	1	51.30	51.50	-1	74	-1.34%
2018/01/31	0	0.00	3	51.30	51.30	-3	75	-3.97%
2018/01/24	0	0.00	1	51.30	51.40	-1	75	-1.33%
2018/01/23	0	0.00	1	51.50	51.40	-1	74	-1.34%
2018/01/22	0	0.00	1	51.60	51.60	-1	73	-1.35%
2018/01/19	0	0.00	1	51.80	51.80	-1	74	-1.34%
2018/01/18	0	0.00	1	51.90	51.70	-1	74	-1.34%
2018/01/17	0	0.00	3	51.50	51.60	-3	72	-4.15%
2018/01/16	0	0.00	1	51.30	51.50	-1	71	-1.40%
2018/01/15	0	0.00	1	51.00	51.30	-1	71	-1.40%
2018/01/12	0	0.00	1	51.10	51.40	-1	70	-1.42%
2018/01/11	0	0.00	1	50.70	51.10	-1	70	-1.41%
2018/01/10	0	0.00	1	51.00	51.40	-1	71	-1.40%
2018/01/09	0	0.00	1	51.30	51.20	-1	70	-1.42%
2018/01/08	0	0.00	1	51.60	51.40	-1	70	-1.41%
2018/01/05	0	0.00	1	51.70	51.70	-1	71	-1.40%
2018/01/04	1	51.30	1	51.20	51.00	0	70	0.00%
2018/01/03	0	0.00	1	51.30	51.30	-1	69	-1.43%
2018/01/02	0	0.00	1	50.70	51.10	-1	68	-1.45%