創見 (2451)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
786張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	56	91.93	10	92.03	91.30	46	1,065	4.32%
2024/12/02	116	90.82	13	90.98	90.70	103	1,072	9.60%	大買/鉅額交易
2024/11/29	3	90.47	60.5	90.72	91.50	-57.5	1,053	-5.46%
2024/11/28	5	92.10	51.5	90.34	92.10	-46.5	1,039	-4.47%
2024/11/27	4	92.08	49	91.88	92.10	-45	1,032	-4.36%
2024/11/26	26	93.61	15.6	93.42	93.30	10.4	1,024	1.01%
2024/11/25	67.8	93.51	17.6	92.68	93.60	50.2	1,023	4.91%
2024/11/22	52	92.46	18.6	92.22	92.20	33.4	1,023	3.26%
2024/11/21	3	92.03	89.3	91.90	91.80	-86.3	1,026	-8.41%
2024/11/20	0.7	94.00	24	92.80	93.00	-23.3	1,031	-2.26%
2024/11/19	16	93.16	34	93.38	93.90	-18	1,056	-1.71%
2024/11/18	1	92.20	36	92.19	93.30	-35	1,056	-3.31%
2024/11/15	15	92.03	9	91.82	91.80	6	1,054	0.57%
2024/11/14	1	91.80	44	91.40	91.70	-43	1,059	-4.06%
2024/11/13	0	0.00	34	92.09	92.90	-34	1,050	-3.24%
2024/11/12	0	0.00	30	93.54	93.30	-30	1,042	-2.88%
2024/11/11	0	0.00	158	93.73	97.40	-158	1,028	-15.35%	大賣/鉅額交易
2024/11/08	0.1	98.50	67.3	96.78	97.40	-67.2	1,009	-6.66%
2024/11/07	1	95.30	140	97.00	98.00	-139	1,009	-13.77%	大賣/鉅額交易
2024/11/06	28	94.16	65	94.84	96.20	-37	994	-3.72%
2024/11/05	4	96.43	118	96.36	96.00	-114	989	-11.52%	大賣/鉅額交易
2024/11/04	2	96.25	44	95.35	95.10	-42	1,017	-4.13%
2024/11/01	99	96.50	0	0.00	97.60	99	1,037	9.54%
2024/10/30	15	95.83	26	96.03	96.40	-11	1,036	-1.06%
2024/10/29	0	0.00	42	95.28	95.00	-42	1,045	-4.02%
2024/10/28	10	96.51	21	96.25	96.10	-11	1,058	-1.04%
2024/10/25	5	96.06	18	96.17	96.30	-13	1,065	-1.22%
2024/10/24	38	96.23	65	96.40	95.60	-27	1,069	-2.53%
2024/10/23	6	98.63	46	98.34	97.60	-40	1,082	-3.69%
2024/10/22	38	100.62	9	100.44	100.00	29	1,084	2.67%
2024/10/21	19	101.34	0	0.00	101.00	19	1,091	1.74%
2024/10/18	27	101.41	9	101.78	101.00	18	1,129	1.59%
2024/10/17	3	102.50	29	102.60	103.00	-26	1,138	-2.28%
2024/10/16	10	101.75	59	102.21	102.50	-49	1,136	-4.31%
2024/10/15	47	102.31	13	102.62	103.00	34	1,118	3.04%
2024/10/14	12	100.31	25	101.14	102.00	-13	1,110	-1.17%
2024/10/11	4	101.13	46.4	100.60	101.00	-42.4	1,117	-3.80%
2024/10/09	58.5	102.15	7.2	102.38	102.50	51.3	1,127	4.55%
2024/10/08	24	101.69	23.7	101.06	102.00	0.3	1,167	0.03%
2024/10/07	9	103.00	62	101.36	103.00	-53	1,202	-4.41%
2024/10/04	14	99.92	93	99.65	102.50	-79	1,243	-6.35%
2024/10/01	0	0.00	64	101.45	100.50	-64	1,252	-5.11%
2024/09/30	5	102.40	35.3	102.73	103.00	-30.3	1,270	-2.39%
2024/09/27	11	102.77	1	101.50	103.00	10	1,283	0.78%
2024/09/26	8	102.19	24	101.02	101.00	-16	1,313	-1.22%
2024/09/25	35	100.23	36	100.01	100.50	-1	1,317	-0.08%
2024/09/24	14	99.23	23	99.34	99.30	-9	1,361	-0.66%
2024/09/23	9	99.63	8	99.25	99.60	1	1,369	0.07%
2024/09/20	10	98.61	53	98.27	97.80	-43	1,377	-3.12%
2024/09/19	86	100.76	12	99.31	100.50	74	1,375	5.38%
2024/09/18	30	100.58	120	100.40	99.30	-90	1,394	-6.45%	大賣/
2024/09/16	1	101.00	12	99.37	99.00	-11	1,450	-0.76%
2024/09/13	21	100.86	4	100.23	101.00	17	1,482	1.15%
2024/09/12	8	100.06	29	99.93	100.00	-21	1,512	-1.39%
2024/09/11	19	99.83	51	99.42	100.00	-32	1,557	-2.05%
2024/09/10	2	99.20	142	99.45	99.20	-140	1,573	-8.90%	大賣/鉅額交易
2024/09/09	0	0.00	46.8	99.90	100.50	-46.8	1,584	-2.95%
2024/09/06	5	98.72	60	99.77	100.00	-55	1,619	-3.40%
2024/09/05	4	99.40	55	100.39	99.40	-51	1,679	-3.04%
2024/09/04	13	99.68	130	100.87	99.50	-117	1,765	-6.63%	大賣/鉅額交易
2024/09/03	43	104.09	57.1	104.17	104.00	-14.1	1,836	-0.77%
2024/09/02	1	104.00	54.1	102.86	103.00	-53.1	1,889	-2.81%
2024/08/30	1	104.00	77	103.00	103.50	-76	1,961	-3.87%
2024/08/29	28	103.25	16	102.25	103.50	12	2,044	0.59%
2024/08/28	5	101.80	12	101.13	101.50	-7	2,127	-0.33%
2024/08/27	0	0.00	72	101.86	102.50	-72	2,249	-3.20%
2024/08/26	1	102.50	27	102.50	103.00	-26	2,351	-1.11%
2024/08/23	76	99.99	59	99.52	100.50	17	2,429	0.70%
2024/08/22	0	0.00	162	101.38	101.00	-162	2,433	-6.66%	大賣/鉅額交易
2024/08/21	83.6	102.68	80	102.38	102.50	3.6	2,432	0.15%
2024/08/20	8	99.75	42	99.60	99.80	-34	2,422	-1.40%
2024/08/19	21	99.01	85	98.74	99.10	-64	2,457	-2.60%
2024/08/16	33	98.63	95	98.63	98.50	-62	2,475	-2.50%
2024/08/15	25	95.78	43	96.92	95.60	-18	2,496	-0.72%
2024/08/14	25	97.19	52	97.22	97.20	-27	2,545	-1.06%
2024/08/13	12	94.86	73	95.29	96.00	-61	2,570	-2.37%
2024/08/12	34.3	94.56	23	94.74	94.80	11.3	2,647	0.43%
2024/08/09	56	94.03	2	94.80	93.50	54	2,677	2.02%
2024/08/08	56	92.91	7	92.89	92.50	49	2,687	1.82%
2024/08/07	27	92.22	58	93.21	93.50	-31	2,709	-1.14%
2024/08/06	115	90.83	125	90.18	91.60	-10	2,731	-0.37%	大買/大賣/
2024/08/05	140	92.76	36	92.04	92.00	104	2,708	3.84%	大買/鉅額交易
2024/08/02	66	99.28	56	99.68	99.10	10	2,700	0.37%
2024/08/01	21	100.90	26	101.54	101.50	-5	2,762	-0.18%
2024/07/31	17	98.50	104	99.17	99.10	-87	2,792	-3.12%	大賣/
2024/07/30	58	97.94	23	97.35	98.60	35	2,784	1.26%
2024/07/29	0	0.00	41	96.62	96.10	-41	2,787	-1.47%
2024/07/26	21	95.66	73	95.45	95.80	-52	2,787	-1.87%
2024/07/23	242	97.75	73	98.04	98.60	169	2,784	6.07%	大買/鉅額交易
2024/07/22	1.5	97.29	96	96.90	96.70	-94.5	2,776	-3.40%
2024/07/19	26	98.29	134	98.56	98.40	-108	2,773	-3.89%	大賣/鉅額交易
2024/07/18	191	100.83	111	100.72	102.00	80	2,738	2.92%	大買/大賣/
2024/07/17	49	102.04	85	101.88	102.00	-36	2,719	-1.32%
2024/07/16	12	101.63	24	101.35	102.00	-12	2,720	-0.44%
2024/07/15	32	101.25	19	101.18	101.00	13	2,731	0.48%
2024/07/12	117	101.57	29	101.88	102.00	88	2,732	3.22%	大買/
2024/07/11	60	101.10	0	0.00	101.00	60	2,719	2.21%
2024/07/10	420	101.81	5	102.30	102.00	415	2,727	15.22%	大買/鉅額交易
2024/07/09	394	104.60	6	106.17	103.50	388	2,691	14.41%	大買/鉅額交易
2024/07/08	125	110.34	95	110.97	110.50	30	2,664	1.13%	大買/
2024/07/05	52.7	119.91	401	119.32	119.50	-348.3	2,622	-13.29%	大賣/鉅額交易
2024/07/04	12	118.92	210	118.52	117.00	-198	2,615	-7.57%	大賣/鉅額交易
2024/07/03	2	114.50	329	116.89	118.00	-327	2,601	-12.57%	大賣/鉅額交易
2024/07/02	196	112.27	237	112.74	113.50	-41	2,608	-1.57%	大買/大賣/
2024/07/01	103	113.74	240	114.31	112.50	-137	2,562	-5.35%	大買/大賣/鉅額交易
2024/06/28	333	116.11	57	117.18	115.00	276	2,535	10.89%	大買/鉅額交易
2024/06/27	252	122.42	52	122.48	122.00	200	2,481	8.06%	大買/鉅額交易
2024/06/26	250	125.04	74	125.35	124.50	176	2,470	7.12%	大買/鉅額交易
2024/06/25	344	124.46	1	124.50	125.50	343	2,461	13.93%	大買/鉅額交易
2024/06/24	250	127.54	14	129.18	126.50	236	2,445	9.65%	大買/鉅額交易
2024/06/21	477	134.36	105	135.82	132.00	372	2,418	15.38%	大買/大賣/鉅額交易
2024/06/20	91	132.07	194	133.40	131.00	-103	2,354	-4.38%	大賣/鉅額交易
2024/06/19	202	133.06	221	133.04	131.50	-19	2,330	-0.82%	大買/大賣/
2024/06/18	342	132.95	161	132.93	133.00	181	2,322	7.79%	大買/大賣/鉅額交易
2024/06/17	38	123.78	103	126.65	127.00	-65	2,296	-2.83%	大賣/
2024/06/14	95	122.14	40	121.85	121.50	55	2,280	2.41%
2024/06/13	14	121.39	350	121.77	122.00	-336	2,273	-14.78%	大賣/鉅額交易
2024/06/12	61	117.43	268.8	117.88	121.00	-207.8	2,255	-9.21%	大賣/鉅額交易
2024/06/11	3	118.00	976	119.52	118.00	-973	2,189	-44.43%	大賣/鉅額交易
2024/06/07	37	117.22	492	120.48	122.00	-455	2,107	-21.59%	大賣/鉅額交易
2024/06/06	1	114.00	807	114.98	115.00	-806	2,049	-39.34%	大賣/鉅額交易
2024/06/05	55	112.47	525	113.66	114.00	-470	1,987	-23.65%	大賣/鉅額交易
2024/06/04	221	112.43	565	113.37	113.50	-344	1,930	-17.82%	大買/大賣/鉅額交易
2024/06/03	142	113.96	1,078	114.39	113.00	-936	1,853	-50.49%	大買/大賣/鉅額交易
2024/05/31	23	114.00	1,098	114.31	117.50	-1,075	1,770	-60.71%	大賣/鉅額交易
2024/05/30	109	115.92	936	115.98	114.50	-827	1,657	-49.88%	大買/大賣/鉅額交易
2024/05/29	453	115.22	616	116.73	115.00	-163	1,566	-10.41%	大買/大賣/鉅額交易
2024/05/28	96	111.70	34	111.69	112.00	62	1,503	4.12%
2024/05/27	108.4	112.64	37	112.99	113.50	71.4	1,497	4.76%	大買/
2024/05/24	241	110.76	64	111.49	112.00	177	1,488	11.89%	大買/鉅額交易
2024/05/23	372	110.43	47	110.00	110.00	325	1,471	22.09%	大買/鉅額交易
2024/05/22	1	110.50	196	111.39	111.50	-195	1,436	-13.57%	大賣/鉅額交易
2024/05/21	28	112.04	58	111.59	112.00	-30	1,414	-2.12%
2024/05/20	154	110.71	70	111.11	111.50	84	1,386	6.06%	大買/
2024/05/17	161	107.94	223	107.96	109.00	-62	1,335	-4.64%	大買/大賣/
2024/05/16	626	106.96	217	107.42	108.00	409	1,309	31.24%	大買/大賣/鉅額交易
2024/05/15	324	102.72	0	0.00	103.00	324	1,235	26.23%	大買/鉅額交易
2024/05/14	123	101.94	45	101.89	101.50	78	1,214	6.42%	大買/
2024/05/13	82	101.41	34	101.19	101.50	48	1,192	4.02%
2024/05/10	118	100.86	2	100.50	101.50	116	1,162	9.98%	大買/鉅額交易
2024/05/09	12	99.11	10	98.90	98.60	2	1,121	0.18%
2024/05/08	21	99.47	20	99.28	100.00	1	1,110	0.09%
2024/05/07	144	100.36	15	100.67	99.70	129	1,098	11.75%	大買/鉅額交易
2024/05/06	118	97.09	34	97.11	97.00	84	1,025	8.19%	大買/
2024/05/03	4	94.15	27	94.48	94.50	-23	983	-2.34%
2024/05/02	15	94.15	0	0.00	94.30	15	976	1.54%
2024/04/30	0	0.00	58	93.93	93.70	-58	964	-6.01%
2024/04/29	74	93.57	32	93.63	94.00	42	954	4.40%
2024/04/26	27	91.35	14	91.09	91.40	13	934	1.39%
2024/04/25	3	90.47	59	90.64	90.10	-56	922	-6.07%
2024/04/24	16	90.39	5	90.12	90.40	11	915	1.20%
2024/04/23	0	0.00	87	89.04	89.20	-87	918	-9.48%
2024/04/22	2	88.45	41	88.63	89.10	-39	918	-4.25%
2024/04/19	55	87.79	28	87.39	87.40	27	900	3.00%
2024/04/18	72	90.10	0	0.00	90.50	72	881	8.17%
2024/04/17	19	90.57	5	90.24	90.40	14	874	1.60%
2024/04/16	19	90.64	229	90.28	90.00	-210	869	-24.16%	大賣/鉅額交易
2024/04/15	26	93.68	103	93.11	92.80	-77	839	-9.18%	大賣/
2024/04/12	104.5	94.56	26	94.19	94.50	78.5	826	9.50%	大買/
2024/04/11	195	93.43	10	93.53	93.40	185	808	22.88%	大買/鉅額交易
2024/04/10	18	94.46	49	93.95	94.00	-31	795	-3.90%
2024/04/09	9	92.91	54	92.95	93.50	-45	768	-5.85%
2024/04/08	56	92.23	3	92.60	92.60	53	746	7.10%
2024/04/03	7	89.40	49	89.13	89.20	-42	704	-5.96%
2024/04/02	0	0.00	30	89.46	89.60	-30	700	-4.28%
2024/04/01	10	88.80	62	88.92	88.80	-52	693	-7.49%
2024/03/29	6	89.10	66	89.18	89.10	-60	688	-8.72%
2024/03/28	26	88.91	71	89.11	88.90	-45	681	-6.60%
2024/03/27	2	88.85	38	89.06	89.50	-36	681	-5.28%
2024/03/26	14	88.47	44	89.01	88.30	-30	681	-4.40%
2024/03/25	7	88.93	25	89.30	88.70	-18	672	-2.68%
2024/03/22	42	89.09	10	88.88	88.70	32	676	4.73%
2024/03/21	57	90.15	17	89.60	90.10	40	669	5.98%
2024/03/20	5	88.60	2	88.50	88.60	3	657	0.46%
2024/03/19	38	86.89	9	86.24	86.80	29	638	4.54%
2024/03/18	15	85.23	89	85.39	85.60	-74	626	-11.82%
2024/03/15	97	86.07	42	86.05	85.90	55	622	8.84%
2024/03/14	0	0.00	36	84.87	84.80	-36	599	-6.01%
2024/03/13	11	86.20	97	86.21	86.30	-86	598	-14.37%
2024/03/12	49	86.22	88	86.28	86.20	-39	594	-6.56%
2024/03/11	8	83.35	14	83.65	83.80	-6	557	-1.08%
2024/03/08	30	83.01	13	82.00	82.00	17	557	3.05%
2024/03/07	16	84.11	19	84.05	84.20	-3	543	-0.55%
2024/03/06	10	84.02	0	0.00	83.90	10	535	1.87%
2024/03/05	68	83.93	1	83.60	84.20	67	536	12.48%
2024/03/04	75	83.76	0	0.00	83.50	75	531	14.12%
2024/03/01	87	82.53	2	81.70	82.90	85	526	16.14%
2024/02/29	32	80.10	0	0.00	80.00	32	511	6.25%
2024/02/27	0	0.00	5	80.74	80.30	-5	514	-0.97%
2024/02/26	2	81.15	7	80.76	80.90	-5	526	-0.95%
2024/02/23	31	81.27	0	0.00	81.00	31	532	5.83%
2024/02/22	17	80.24	0	0.00	80.30	17	554	3.06%
2024/02/21	14	80.18	0	0.00	80.00	14	604	2.31%
2024/02/20	25	80.59	0	0.00	79.90	25	615	4.06%
2024/02/19	51	80.14	1	79.80	80.50	50	620	8.06%
2024/02/16	68	79.18	4	79.28	79.30	64	637	10.05%
2024/02/15	68	77.75	42	78.36	79.00	26	643	4.04%
2024/02/05	0	0.00	46	78.05	77.90	-46	647	-7.10%
2024/02/02	0	0.00	12	78.78	78.70	-12	660	-1.82%
2024/02/01	8	79.30	1	79.20	79.00	7	701	1.00%
2024/01/31	3	78.90	7	79.01	78.80	-4	728	-0.55%
2024/01/30	13	79.53	2	79.65	79.60	11	788	1.39%
2024/01/29	28	79.26	3	79.27	79.70	25	795	3.14%
2024/01/26	19	78.98	2	79.30	79.30	17	793	2.14%
2024/01/25	10	78.94	0	0.00	79.00	10	795	1.26%
2024/01/24	3	78.43	4	78.70	78.90	-1	793	-0.13%
2024/01/23	20	78.06	1	78.00	78.20	19	794	2.39%
2024/01/22	10	78.22	30	77.77	77.60	-20	795	-2.51%
2024/01/19	7	77.50	7	77.77	77.80	0	792	0.00%
2024/01/18	6	77.17	120	77.04	76.90	-114	792	-14.39%	大賣/鉅額交易
2024/01/17	12	77.18	53	77.29	77.00	-41	787	-5.20%
2024/01/16	3	78.03	35	78.01	77.90	-32	780	-4.10%
2024/01/15	2	79.20	22	79.08	79.20	-20	773	-2.58%
2024/01/12	2	79.10	51	79.10	78.70	-49	781	-6.27%
2024/01/11	5	78.98	64	78.91	79.20	-59	782	-7.54%
2024/01/10	4	78.85	53	78.85	79.00	-49	795	-6.16%
2024/01/09	49	78.14	22	78.13	78.00	27	801	3.37%
2024/01/08	10	78.54	29	78.57	78.20	-19	802	-2.37%
2024/01/05	8	79.00	3	78.53	78.50	5	805	0.62%
2024/01/04	0	0.00	53	78.68	78.70	-53	807	-6.57%
2024/01/03	3	78.87	86	78.72	78.80	-83	812	-10.22%
2024/01/02	2	80.00	52	79.97	79.60	-50	806	-6.20%
2023/12/29	0	0.00	59	80.48	80.60	-59	804	-7.34%
2023/12/28	4	80.65	7	80.74	80.50	-3	805	-0.37%
2023/12/27	16	81.35	9	81.34	81.30	7	803	0.87%
2023/12/26	19	80.84	2	80.80	81.00	17	802	2.12%
2023/12/25	9	80.14	0	0.00	80.10	9	799	1.13%
2023/12/22	128	79.82	10	80.24	79.90	118	798	14.77%	大買/鉅額交易
2023/12/21	194	79.10	21	79.24	79.00	173	787	21.98%	大買/鉅額交易
2023/12/20	88	79.93	32	79.95	79.90	56	778	7.19%
2023/12/19	185	79.33	2	79.25	79.60	183	773	23.66%	大買/鉅額交易
2023/12/18	149	80.45	19	80.92	80.40	130	761	17.08%	大買/鉅額交易
2023/12/15	77	81.88	248	81.81	81.50	-171	753	-22.71%	大賣/鉅額交易
2023/12/14	48	83.25	74	82.99	83.00	-26	733	-3.54%
2023/12/13	35	81.84	36	82.09	82.00	-1	724	-0.14%
2023/12/12	38	82.69	86	82.78	82.10	-48	724	-6.62%
2023/12/11	28	83.34	50	83.25	83.40	-22	720	-3.05%
2023/12/08	53	83.99	65	83.92	84.10	-12	713	-1.68%
2023/12/07	50	83.48	5	83.18	83.20	45	709	6.35%
2023/12/06	1	83.30	20	83.09	83.30	-19	699	-2.72%
2023/12/05	60	82.03	0	0.00	82.60	60	698	8.59%
2023/12/04	27	83.21	1	83.20	83.20	26	691	3.76%
2023/12/01	16	82.83	18	82.54	82.30	-2	689	-0.29%
2023/11/30	23	83.23	3	83.00	83.30	20	686	2.92%
2023/11/29	26	82.74	2	82.80	83.00	24	679	3.53%
2023/11/28	42	82.23	2	81.85	82.50	40	673	5.94%
2023/11/27	78	81.00	0	0.00	80.70	78	665	11.71%
2023/11/24	11	81.80	1	82.70	81.80	10	660	1.51%
2023/11/22	39	81.87	2	82.00	82.10	37	637	5.80%
2023/11/21	275	82.00	0	0.00	82.00	275	629	43.68%	大買/鉅額交易
2023/11/20	480	81.57	10	82.81	80.50	470	601	78.11%	大買/鉅額交易
2023/11/17	38	81.19	1	81.70	81.10	37	550	6.72%
2023/11/16	65	81.79	1	81.90	81.40	64	538	11.88%
2023/11/15	36	81.76	4	81.93	81.90	32	530	6.03%
2023/11/14	20	80.79	0	0.00	81.20	20	511	3.91%
2023/11/13	58	80.24	7	80.19	80.60	51	503	10.12%
2023/11/10	69	80.66	9	80.62	80.60	60	489	12.26%
2023/11/09	321	80.43	37	80.80	80.80	284	475	59.77%	大買/鉅額交易
2023/11/08	283	79.19	0	0.00	79.30	283	438	64.55%	大買/鉅額交易
2023/11/07	335	78.93	0	0.00	79.40	335	413	80.96%	大買/鉅額交易
2023/11/06	11	75.70	0	0.00	76.00	11	352	3.12%
2023/11/03	21	75.04	13	74.95	75.20	8	341	2.34%
2023/11/02	6	75.00	27	74.97	75.00	-21	344	-6.10%
2023/11/01	22	74.35	14	74.26	74.80	8	343	2.33%
2023/10/31	8	73.80	2	73.40	73.40	6	343	1.75%
2023/10/30	0	0.00	9	74.00	74.30	-9	346	-2.59%
2023/10/27	2	73.40	12	73.43	73.40	-10	348	-2.87%
2023/10/26	8	73.61	1	73.70	73.50	7	355	1.97%
2023/10/25	2	74.70	6	74.67	74.80	-4	358	-1.12%
2023/10/24	3	74.27	3	74.70	75.00	0	363	0.00%
2023/10/23	7	74.59	18	74.64	74.50	-11	366	-3.00%
2023/10/20	64	74.29	61	74.59	75.20	3	373	0.80%
2023/10/19	1	75.10	38	74.91	75.30	-37	373	-9.90%
2023/10/18	369	74.98	656	74.77	75.40	-287	371	-77.16%	大買/大賣/鉅額交易
2023/10/17	73	75.40	2	75.10	75.20	71	355	19.97%
2023/10/16	7	74.84	17	74.68	75.00	-10	352	-2.83%
2023/10/13	21	75.00	9	74.88	75.10	12	359	3.34%
2023/10/12	54	74.51	39	74.37	74.80	15	369	4.06%
2023/10/11	43	74.42	88	74.35	74.50	-45	379	-11.84%
2023/10/06	30	73.83	3	73.90	74.00	27	378	7.14%
2023/10/05	6	72.98	5	73.08	73.20	1	381	0.26%
2023/10/04	10	73.05	16	72.71	73.20	-6	386	-1.55%
2023/10/03	44	73.51	2	73.70	73.40	42	397	10.58%
2023/10/02	7	73.30	11	73.05	73.50	-4	406	-0.98%
2023/09/28	0	0.00	30	72.42	72.60	-30	455	-6.59%
2023/09/27	0	0.00	27	72.54	72.80	-27	511	-5.28%
2023/09/26	1	72.80	30	72.74	73.00	-29	529	-5.47%
2023/09/25	3	73.37	0	0.00	73.70	3	550	0.54%
2023/09/22	3	72.80	1	73.10	72.60	2	565	0.35%
2023/09/21	9	73.29	0	0.00	73.40	9	568	1.58%
2023/09/20	10	74.62	19	74.32	74.20	-9	568	-1.58%
2023/09/19	31	74.94	8	74.89	75.00	23	571	4.02%
2023/09/18	8	74.74	4	74.85	74.90	4	576	0.69%
2023/09/15	119	74.90	0	0.00	75.00	119	581	20.48%	大買/鉅額交易
2023/09/14	89	74.36	0	0.00	74.70	89	579	15.37%
2023/09/13	17	73.83	0	0.00	73.80	17	583	2.91%
2023/09/12	46	72.87	5	72.90	73.40	41	600	6.83%
2023/09/11	13	72.41	7	72.60	72.80	6	619	0.97%
2023/09/08	31	72.39	9	72.46	72.70	22	640	3.43%
2023/09/07	33	72.65	7	72.59	72.80	26	668	3.89%
2023/09/06	17	72.32	9	72.30	72.70	8	672	1.19%
2023/09/05	5	72.40	28	72.54	72.60	-23	682	-3.37%
2023/09/04	2	71.95	12	71.92	72.80	-10	687	-1.45%
2023/09/01	6	72.23	26	72.30	72.20	-20	694	-2.88%
2023/08/31	117	72.21	8	72.08	72.40	109	708	15.39%	大買/鉅額交易
2023/08/30	7	71.23	16	71.16	71.50	-9	726	-1.24%
2023/08/29	12	70.70	40	70.65	70.70	-28	769	-3.64%
2023/08/28	1	70.80	27	70.68	71.00	-26	798	-3.26%
2023/08/25	0	0.00	3	70.90	70.90	-3	875	-0.34%
2023/08/24	13	71.17	2	71.25	71.50	11	896	1.23%
2023/08/23	1	70.50	12	70.59	71.10	-11	905	-1.21%
2023/08/22	3	70.53	0	0.00	70.50	3	913	0.33%
2023/08/21	1	70.80	0	0.00	70.80	1	917	0.11%
2023/08/18	5	70.54	0	0.00	70.50	5	918	0.54%
2023/08/17	19	70.25	46	70.10	70.60	-27	917	-2.94%
2023/08/16	66	70.27	0	0.00	70.30	66	916	7.20%
2023/08/15	36	70.29	0	0.00	70.10	36	923	3.90%
2023/08/14	5	70.36	36	70.24	70.10	-31	928	-3.34%
2023/08/11	18	71.38	26	71.55	71.20	-8	933	-0.86%
2023/08/10	1	71.20	37	71.31	71.80	-36	934	-3.85%
2023/08/09	10	71.63	5	71.62	71.40	5	932	0.54%
2023/08/08	57	71.46	34	71.33	71.40	23	932	2.47%
2023/08/07	12	71.83	9	71.84	71.90	3	927	0.32%
2023/08/04	16	71.09	9	71.03	71.00	7	929	0.75%
2023/08/02	56	71.21	131	71.09	71.00	-75	927	-8.09%	大賣/
2023/08/01	7	71.31	149	71.27	71.50	-142	926	-15.33%	大賣/鉅額交易
2023/07/31	5	71.88	145	71.53	71.20	-140	923	-15.16%	大賣/鉅額交易
2023/07/28	0	0.00	101	72.57	72.60	-101	916	-11.02%	大賣/鉅額交易
2023/07/27	5	72.10	83	71.83	71.70	-78	912	-8.55%
2023/07/26	38	71.22	103	71.22	71.20	-65	906	-7.17%	大賣/
2023/07/25	3	72.20	54	72.16	71.90	-51	905	-5.63%
2023/07/24	30	71.06	18	70.83	71.00	12	898	1.34%
2023/07/21	18	72.17	17	72.05	72.00	1	894	0.11%
2023/07/20	0	0.00	26	72.71	72.50	-26	896	-2.90%
2023/07/19	86	73.93	12	73.63	73.50	74	896	8.26%
2023/07/18	28	73.77	26	73.74	73.70	2	895	0.22%
2023/07/17	21	74.29	0	0.00	74.40	21	891	2.36%
2023/07/14	73	72.64	13	72.47	73.00	60	885	6.77%
2023/07/13	23	71.41	46	71.36	70.90	-23	873	-2.63%
2023/07/12	14	70.81	30	70.76	70.90	-16	869	-1.84%
2023/07/11	1	70.60	63	70.83	71.10	-62	866	-7.15%
2023/07/10	0	0.00	101	70.23	70.00	-101	863	-11.70%	大賣/鉅額交易
2023/07/07	1	71.00	67	70.93	71.50	-66	850	-7.76%
2023/07/06	0	0.00	181	71.58	71.50	-181	840	-21.53%	大賣/鉅額交易
2023/07/05	46	79.11	276	79.00	78.70	-230	791	-29.06%	大賣/鉅額交易
2023/07/04	22	78.64	65	78.62	78.80	-43	736	-5.84%
2023/07/03	0	0.00	95	78.75	78.70	-95	721	-13.17%
2023/06/30	13	78.35	34	78.22	78.40	-21	703	-2.98%
2023/06/29	2	77.65	78	77.59	77.80	-76	692	-10.97%
2023/06/28	1	77.10	43	77.11	77.20	-42	687	-6.11%
2023/06/27	5	77.02	34	77.19	77.10	-29	687	-4.22%
2023/06/26	33	77.38	48	77.30	77.30	-15	683	-2.20%
2023/06/21	24	77.99	25	77.96	78.00	-1	688	-0.15%
2023/06/20	79	77.70	31	77.61	77.70	48	689	6.96%
2023/06/19	38	78.12	69	78.12	78.10	-31	690	-4.49%
2023/06/16	45	78.98	63	78.73	78.80	-18	682	-2.64%
2023/06/15	125	78.89	0	0.00	79.00	125	664	18.82%	大買/鉅額交易
2023/06/14	114	78.21	26	78.75	78.80	88	655	13.43%	大買/
2023/06/13	132	77.80	153	77.71	78.10	-21	642	-3.27%	大買/大賣/
2023/06/12	119	76.48	7	76.37	76.30	112	622	18.00%	大買/鉅額交易
2023/06/09	38	76.12	58	76.08	76.10	-20	623	-3.21%
2023/06/08	0	0.00	11	76.61	76.50	-11	620	-1.77%
2023/06/07	30	76.77	6	76.68	77.00	24	627	3.82%
2023/06/06	70	76.50	1	76.50	76.40	69	624	11.05%
2023/06/05	104	77.64	40	77.61	77.70	64	617	10.37%	大買/
2023/06/02	422	78.39	0	0.00	78.70	422	601	70.17%	大買/鉅額交易
2023/06/01	242	77.18	39	77.05	77.50	203	567	35.77%	大買/鉅額交易
2023/05/31	337	76.99	100	77.04	77.00	237	558	42.42%	大買/鉅額交易
2023/05/30	75	74.71	78	74.68	74.80	-3	487	-0.62%
2023/05/29	38	73.93	31	73.78	73.80	7	477	1.47%
2023/05/26	63	73.15	16	73.17	73.30	47	476	9.86%
2023/05/25	48	72.88	4	72.75	73.20	44	469	9.37%
2023/05/24	5	73.00	1	72.90	73.10	4	466	0.86%
2023/05/23	29	72.82	20	72.83	73.00	9	467	1.93%
2023/05/22	61	73.25	7	73.04	73.10	54	467	11.54%
2023/05/19	45	72.88	3	72.87	73.00	42	463	9.05%
2023/05/18	0	0.00	13	72.71	72.60	-13	456	-2.85%
2023/05/17	8	72.16	32	72.11	72.40	-24	448	-5.35%
2023/05/16	10	71.53	34	71.57	71.50	-24	439	-5.46%
2023/05/15	6	71.13	4	71.40	71.40	2	436	0.46%
2023/05/12	0	0.00	18	70.96	71.30	-18	436	-4.12%
2023/05/11	0	0.00	8	70.91	71.00	-8	437	-1.83%
2023/05/10	1	71.00	56	71.07	71.50	-55	441	-12.47%
2023/05/09	39	70.92	19	70.96	71.30	20	441	4.54%
2023/05/08	21.8	71.21	8	71.34	70.90	13.8	441	3.11%
2023/05/05	4	71.10	39	71.25	71.20	-35	438	-7.99%
2023/05/04	3	71.30	11	71.17	71.40	-8	440	-1.81%
2023/05/03	0	0.00	19.6	71.22	71.50	-19.6	443	-4.42%
2023/05/02	5	71.36	4	71.45	71.50	1	446	0.22%
2023/04/28	6	71.27	7	71.30	71.00	-1	456	-0.22%
2023/04/27	2	70.90	26	70.68	71.20	-24	453	-5.29%
2023/04/26	2	70.45	101	70.34	70.70	-99	453	-21.82%	大賣/
2023/04/25	5	70.22	53	70.29	70.10	-48	449	-10.68%
2023/04/24	8	70.54	0	0.00	70.50	8	445	1.80%
2023/04/21	16	70.69	56	70.70	70.80	-40	442	-9.03%
2023/04/20	16	70.78	8	70.74	70.60	8	437	1.83%
2023/04/19	49	71.48	0	0.00	71.00	49	436	11.22%
2023/04/18	16	72.28	23	72.24	72.30	-7	426	-1.64%
2023/04/17	19	72.63	1	72.70	72.40	18	424	4.24%
2023/04/14	18	73.16	1	73.10	73.00	17	421	4.04%
2023/04/13	43	73.05	1	73.20	73.00	42	418	10.03%
2023/04/12	29	73.30	3	73.20	73.10	26	414	6.27%
2023/04/11	23	73.34	0	0.00	73.40	23	416	5.52%
2023/04/10	18	73.30	6	73.13	73.10	12	414	2.89%
2023/04/07	19	73.61	0	0.00	73.50	19	413	4.60%
2023/04/06	42	73.03	6	73.33	73.50	36	410	8.76%
2023/03/31	47	73.47	4	73.38	73.10	43	412	10.42%
2023/03/30	71	72.90	22	72.84	73.00	49	406	12.04%
2023/03/29	22	72.66	2	72.65	72.50	20	406	4.92%
2023/03/28	28	72.35	8	72.60	72.60	20	410	4.87%
2023/03/27	24	73.16	0	0.00	72.80	24	415	5.77%
2023/03/24	71	73.48	10	73.14	73.50	61	420	14.50%
2023/03/23	115	72.46	12	72.61	72.60	103	409	25.18%	大買/鉅額交易
2023/03/22	37	71.94	0	0.00	71.90	37	402	9.19%
2023/03/21	72	71.55	6	71.90	71.90	66	397	16.62%
2023/03/20	34	71.51	14	71.42	71.60	20	392	5.10%
2023/03/17	139	71.09	0	0.00	71.60	139	390	35.58%	大買/鉅額交易
2023/03/16	46	70.50	0	0.00	70.20	46	375	12.25%
2023/03/15	46	71.17	19	71.46	71.50	27	367	7.35%
2023/03/14	84	70.98	9	71.08	71.20	75	360	20.83%
2023/03/13	37	70.76	11	71.01	71.10	26	353	7.35%
2023/03/10	53	70.32	30	70.45	71.00	23	346	6.63%
2023/03/09	26	71.07	11	71.05	71.10	15	339	4.42%
2023/03/08	9	70.94	12	71.08	71.20	-3	341	-0.88%
2023/03/07	22	70.87	1	70.70	71.00	21	335	6.25%
2023/03/06	25	70.83	0	0.00	70.90	25	331	7.54%
2023/03/03	4	70.63	11	70.54	71.00	-7	320	-2.18%
2023/03/02	5	70.96	6	70.78	71.10	-1	303	-0.33%
2023/03/01	0	0.00	18	70.37	70.70	-18	296	-6.08%
2023/02/24	14	70.18	0	0.00	70.30	14	286	4.88%
2023/02/23	3	69.37	14	69.50	69.50	-11	278	-3.95%
2023/02/22	0	0.00	3	69.27	69.50	-3	278	-1.08%
2023/02/20	5	69.18	3	69.30	69.30	2	282	0.71%
2023/02/17	1	68.60	2	68.70	68.70	-1	282	-0.35%
2023/02/16	5	68.76	7	68.57	68.50	-2	286	-0.70%
2023/02/15	3	68.60	0	0.00	68.60	3	292	1.02%
2023/02/14	15	68.53	0	0.00	68.50	15	293	5.11%
2023/02/13	1	68.00	4	68.35	68.50	-3	310	-0.97%
2023/02/10	0	0.00	3	68.30	68.50	-3	315	-0.95%
2023/02/09	3	68.73	0	0.00	68.80	3	319	0.94%
2023/02/08	0	0.00	7	68.67	68.80	-7	319	-2.19%
2023/02/07	3	68.30	1	68.10	68.70	2	316	0.63%
2023/02/06	0	0.00	10	67.98	67.70	-10	312	-3.20%
2023/02/03	10	68.06	8	68.00	68.30	2	311	0.64%
2023/02/02	11	68.10	5	68.10	68.20	6	310	1.94%
2023/02/01	7	67.94	4	67.78	67.70	3	308	0.97%
2023/01/31	19	67.85	4	67.78	68.00	15	307	4.87%
2023/01/17	6	67.35	0	0.00	67.40	6	298	2.01%
2023/01/16	7	67.24	2	67.30	67.40	5	300	1.67%
2023/01/13	9	66.98	4	67.13	67.20	5	303	1.65%
2023/01/12	4	67.30	1	67.30	67.30	3	322	0.93%
2023/01/11	10	67.07	4	67.20	67.30	6	325	1.84%
2023/01/10	16	67.11	0	0.00	67.00	16	329	4.85%
2023/01/09	29	67.30	0	0.00	67.10	29	331	8.74%
2023/01/06	11	66.63	1	66.60	66.70	10	331	3.02%
2023/01/05	6	66.55	6	66.48	66.70	0	335	0.00%
2023/01/04	4	66.35	4	66.12	66.20	0	336	0.00%
2023/01/03	0	0.00	3	65.70	66.00	-3	347	-0.86%
2022/12/30	2	66.05	0	0.00	66.00	2	354	0.56%
2022/12/29	4	65.70	55	65.92	65.70	-51	357	-14.26%
2022/12/28	23	66.69	2	66.55	66.30	21	356	5.89%
2022/12/27	0	0.00	16	66.64	66.80	-16	356	-4.49%
2022/12/26	0	0.00	6	66.75	66.80	-6	356	-1.68%
2022/12/23	0	0.00	24	66.44	66.80	-24	359	-6.67%
2022/12/22	0	0.00	6	66.30	66.50	-6	358	-1.67%
2022/12/21	46	65.83	11	65.92	65.80	35	361	9.69%
2022/12/20	0	0.00	13	66.24	65.80	-13	360	-3.61%
2022/12/19	0	0.00	1	67.00	67.20	-1	359	-0.28%
2022/12/16	1	65.70	3	65.80	65.70	-2	349	-0.57%
2022/12/15	1	66.80	2	66.50	66.40	-1	343	-0.29%
2022/12/14	11	66.98	44	66.83	66.90	-33	345	-9.56%
2022/12/13	6	66.95	33	66.66	67.00	-27	341	-7.90%
2022/12/12	0	0.00	22	66.69	66.90	-22	342	-6.42%
2022/12/09	3	66.70	2	66.90	66.90	1	352	0.28%
2022/12/08	0	0.00	8	66.50	66.80	-8	354	-2.26%
2022/12/07	0	0.00	12	66.58	66.80	-12	356	-3.37%
2022/12/06	0	0.00	6	67.15	67.20	-6	354	-1.69%
2022/12/05	21	67.43	0	0.00	67.60	21	352	5.95%
2022/12/02	5	67.72	0	0.00	67.40	5	350	1.43%
2022/12/01	19	67.56	27	67.57	67.90	-8	350	-2.28%
2022/11/30	35	67.09	0	0.00	67.70	35	346	10.10%
2022/11/29	88	66.92	0	0.00	67.20	88	338	26.01%
2022/11/28	0	0.00	2	66.40	66.80	-2	335	-0.60%
2022/11/25	12	66.48	0	0.00	66.40	12	337	3.56%
2022/11/24	15	66.16	10	66.16	66.30	5	337	1.48%
2022/11/23	4	65.65	0	0.00	65.50	4	338	1.18%
2022/11/22	11	65.32	5	65.24	65.20	6	345	1.74%
2022/11/21	7	65.63	0	0.00	65.50	7	343	2.04%
2022/11/18	4	65.73	48	65.69	65.80	-44	342	-12.84%
2022/11/17	13	65.79	1	65.70	66.00	12	342	3.51%
2022/11/16	19	66.20	4.2	66.13	66.00	14.8	339	4.36%
2022/11/15	0	0.00	2	66.05	66.40	-2	338	-0.59%
2022/11/14	8	66.20	1	66.50	66.70	7	339	2.06%
2022/11/11	29	66.73	2	66.65	66.70	27	336	8.02%
2022/11/10	9	66.49	5.1	66.44	66.50	3.9	333	1.18%
2022/11/09	26	66.20	2.8	66.61	66.90	23.3	333	6.97%
2022/11/08	12	65.13	1	65.30	65.10	11	320	3.43%
2022/11/07	6	64.97	1	64.90	65.00	5	315	1.59%
2022/11/04	0	0.00	1	64.80	65.00	-1	311	-0.32%
2022/11/02	3.4	65.54	0	0.00	65.50	3.4	312	1.09%
2022/11/01	2	65.05	4	64.98	65.20	-2	317	-0.63%
2022/10/31	18	64.98	7	65.14	64.40	11	330	3.33%
2022/10/28	8	64.95	110	64.55	64.40	-102	331	-30.74%	大賣/鉅額交易
2022/10/27	22	65.68	0	0.00	65.90	22	330	6.65%
2022/10/26	25	65.06	1	65.00	65.00	24	333	7.20%
2022/10/25	4	64.50	13	64.72	64.50	-9	334	-2.69%
2022/10/24	9	65.22	5	65.38	65.00	4	337	1.19%
2022/10/21	4	65.43	47	65.10	64.90	-43	339	-12.67%
2022/10/20	27	65.91	293	65.88	65.90	-266	334	-79.53%	大賣/鉅額交易
2022/10/19	36	66.45	5	66.38	66.00	31	315	9.83%
2022/10/18	34	65.98	1.4	66.11	66.50	32.6	311	10.46%
2022/10/17	34	65.51	1	65.20	65.50	33	308	10.69%
2022/10/14	33	65.81	8	65.90	65.90	25	306	8.15%
2022/10/13	34	65.14	11	64.47	64.50	23	306	7.50%
2022/10/12	77	65.89	0	0.00	66.00	77	304	25.26%
2022/10/11	161	66.11	8	66.30	66.30	153	305	50.11%	大買/鉅額交易
2022/10/07	24	66.15	0	0.00	66.40	24	297	8.06%
2022/10/06	14	65.57	2	65.55	65.80	12	293	4.09%
2022/10/05	7	65.20	0	0.00	65.30	7	292	2.39%
2022/10/04	4	64.50	0	0.00	64.50	4	298	1.34%
2022/10/03	1	64.00	27	64.07	64.00	-26	301	-8.61%
2022/09/30	1	64.40	5	64.24	64.50	-4	309	-1.29%
2022/09/29	10	64.11	29	63.94	64.30	-19	310	-6.13%
2022/09/28	1	63.50	25	63.59	63.40	-24	315	-7.62%
2022/09/27	0	0.00	20	64.85	64.90	-20	333	-6.00%
2022/09/26	0	0.00	3	64.30	63.70	-3	377	-0.80%
2022/09/23	2	65.20	3	65.20	65.30	-1	397	-0.25%
2022/09/22	0	0.00	8	64.81	65.70	-8	410	-1.95%
2022/09/21	3	64.70	6	65.38	65.50	-3	415	-0.72%
2022/09/20	4	66.20	5	66.10	66.00	-1	415	-0.24%
2022/09/19	5	66.68	7	66.79	66.80	-2	418	-0.48%
2022/09/16	21	67.50	9	67.80	67.80	12	421	2.85%
2022/09/15	20	65.85	0	0.00	65.70	20	415	4.82%
2022/09/14	0	0.00	9	65.40	65.40	-9	418	-2.15%
2022/09/13	6	65.87	0	0.00	66.00	6	422	1.42%
2022/09/12	0	0.00	1	65.50	65.60	-1	436	-0.23%
2022/09/08	0	0.00	5	64.42	64.80	-5	448	-1.12%
2022/09/06	0	0.00	3	64.63	64.70	-3	450	-0.67%
2022/09/05	3	64.83	0	0.00	65.00	3	451	0.66%
2022/09/01	11	65.12	0	0.00	65.50	11	457	2.41%
2022/08/31	109	66.07	14	66.20	66.20	95	451	21.04%	大買/
2022/08/30	12	65.33	45	65.12	65.50	-33	449	-7.34%
2022/08/29	14	65.46	6	65.13	65.30	8	452	1.77%
2022/08/26	9	66.52	2	66.55	66.60	7	448	1.56%
2022/08/25	0	0.00	1	66.50	66.50	-1	450	-0.22%
2022/08/24	12	66.15	1	65.80	66.20	11	453	2.43%
2022/08/23	6	66.22	0	0.00	66.30	6	456	1.31%
2022/08/22	24	66.43	0	0.00	66.60	24	459	5.22%
2022/08/19	40	65.87	0	0.00	66.10	40	460	8.68%
2022/08/18	4	65.13	3	65.10	65.10	1	458	0.22%
2022/08/17	7	65.34	3	65.30	65.30	4	459	0.87%
2022/08/16	9	66.19	1	65.90	65.90	8	458	1.75%
2022/08/15	3	65.67	3	66.27	66.30	0	458	0.00%
2022/08/11	15	65.27	0	0.00	65.30	15	455	3.30%
2022/08/10	7	65.07	0	0.00	65.00	7	458	1.53%
2022/08/09	9	65.17	0	0.00	65.60	9	458	1.96%
2022/08/08	20	65.04	0	0.00	65.30	20	458	4.36%
2022/08/05	38	64.12	1	64.70	64.70	37	461	8.01%
2022/08/04	12	62.13	13	62.16	62.20	-1	456	-0.22%
2022/08/03	8	62.79	0	0.00	62.70	8	459	1.74%
2022/08/02	34	62.69	37	62.32	62.70	-3	466	-0.64%
2022/08/01	4	63.75	10	63.64	63.70	-6	467	-1.28%
2022/07/29	4	63.50	4	63.73	63.80	0	473	0.00%
2022/07/28	26	62.36	6	62.75	62.90	20	472	4.23%
2022/07/27	5	61.58	0	0.00	61.80	5	468	1.07%
2022/07/26	7	61.56	0	0.00	61.40	7	470	1.49%
2022/07/25	11	61.37	0	0.00	61.40	11	474	2.32%
2022/07/22	23	61.17	0	0.00	61.00	23	481	4.78%
2022/07/21	11	61.25	0	0.00	61.20	11	489	2.25%
2022/07/20	11	61.30	6	61.58	61.10	5	492	1.01%
2022/07/19	2	61.10	1	61.00	61.10	1	503	0.20%
2022/07/18	4	60.00	5	60.20	60.80	-1	502	-0.20%
2022/07/15	0	0.00	2	59.05	59.20	-2	503	-0.40%
2022/07/14	1	58.80	6	58.72	59.10	-5	510	-0.98%
2022/07/13	2	58.75	0	0.00	59.00	2	512	0.39%
2022/07/12	0	0.00	4	57.98	57.90	-4	514	-0.78%
2022/07/11	0	0.00	4	59.88	59.20	-4	512	-0.78%
2022/07/08	98	60.06	14	60.05	60.20	84	512	16.38%
2022/07/07	8	58.58	25	58.51	59.00	-17	508	-3.34%
2022/07/06	0	0.00	31	58.22	58.10	-31	512	-6.05%
2022/07/05	0	0.00	26	59.62	58.80	-26	515	-5.05%
2022/07/04	5	60.22	49	61.16	59.50	-44	498	-8.82%
2022/07/01	3	68.83	226	68.96	68.50	-223	462	-48.20%	大賣/鉅額交易
2022/06/30	0	0.00	187	69.33	69.10	-187	444	-42.12%	大賣/鉅額交易
2022/06/29	57	70.10	103	70.08	70.10	-46	436	-10.53%	大賣/
2022/06/28	15	70.54	53	70.45	70.30	-38	433	-8.77%
2022/06/27	9	70.98	51	70.86	70.80	-42	438	-9.59%
2022/06/24	13	70.84	61	70.68	70.50	-48	437	-10.98%
2022/06/23	2	70.35	59	70.31	70.40	-57	440	-12.94%
2022/06/22	7	70.10	32	70.41	70.30	-25	443	-5.64%
2022/06/21	13	70.66	42	70.70	70.50	-29	443	-6.54%
2022/06/20	20	69.70	74	69.80	69.50	-54	444	-12.15%
2022/06/17	2	69.90	64	70.29	69.90	-62	434	-14.26%
2022/06/16	0	0.00	29	71.01	70.70	-29	431	-6.72%
2022/06/15	0	0.00	38	71.27	71.40	-38	457	-8.31%
2022/06/14	0	0.00	40	70.68	71.10	-40	474	-8.43%
2022/06/13	0	0.00	54	70.72	70.60	-54	487	-11.08%
2022/06/10	0	0.00	17	71.46	71.50	-17	495	-3.43%
2022/06/09	0	0.00	8	71.93	71.80	-8	511	-1.56%
2022/06/08	0	0.00	11	72.07	72.10	-11	521	-2.11%
2022/06/07	0	0.00	43	71.77	71.90	-43	541	-7.93%
2022/06/06	0	0.00	29	72.20	72.10	-29	551	-5.26%
2022/06/02	0	0.00	9	72.20	72.30	-9	575	-1.56%
2022/06/01	3	71.93	3	72.40	72.20	0	616	0.00%
2022/05/31	10	72.20	2	72.00	72.10	8	688	1.16%
2022/05/30	14	71.94	10	71.72	72.10	4	694	0.58%
2022/05/27	11	71.45	10	71.29	71.50	1	694	0.14%
2022/05/26	4	70.73	31	70.82	70.90	-27	703	-3.84%
2022/05/25	12	70.61	6	70.62	70.50	6	713	0.84%
2022/05/24	3	70.93	18	70.91	70.50	-15	732	-2.05%
2022/05/23	18	71.37	40	71.27	71.50	-22	734	-3.00%
2022/05/20	23	71.28	2	71.35	71.30	21	739	2.84%
2022/05/19	20	70.79	7	70.69	70.60	13	748	1.74%
2022/05/18	7	71.03	20	71.65	71.40	-13	754	-1.72%
2022/05/17	68	70.70	1	70.90	70.90	67	760	8.81%
2022/05/16	25	70.38	1	70.30	70.20	24	764	3.14%
2022/05/13	17	70.14	10	70.20	70.00	7	764	0.92%
2022/05/12	3	70.30	12	70.24	70.20	-9	762	-1.18%
2022/05/11	29	70.92	2	71.20	70.70	27	756	3.57%
2022/05/10	29	70.83	6	70.98	71.30	23	755	3.04%
2022/05/09	2	71.35	17	71.36	71.30	-15	751	-2.00%
2022/05/06	7	72.39	34	72.00	72.30	-27	752	-3.59%
2022/05/05	4	72.13	9	72.17	72.40	-5	749	-0.67%
2022/05/04	0	0.00	12	71.67	71.50	-12	748	-1.60%
2022/05/03	0	0.00	17	71.29	71.40	-17	757	-2.24%
2022/04/29	6	71.30	3	71.40	71.10	3	763	0.39%
2022/04/28	0	0.00	21	71.41	70.90	-21	765	-2.74%
2022/04/27	0	0.00	42	71.18	71.00	-42	760	-5.52%
2022/04/26	0	0.00	21	71.85	71.70	-21	752	-2.79%
2022/04/25	3	71.83	15	71.63	71.70	-12	752	-1.59%
2022/04/22	0	0.00	14	72.89	72.70	-14	740	-1.89%
2022/04/21	3	73.03	6	72.98	73.10	-3	744	-0.40%
2022/04/20	0	0.00	9	73.24	72.10	-9	745	-1.21%
2022/04/19	5	72.90	6	72.95	72.80	-1	741	-0.13%
2022/04/18	1	72.60	27	72.16	72.60	-26	744	-3.49%
2022/04/15	0	0.00	55	72.62	72.20	-55	745	-7.37%
2022/04/14	1	73.20	53	73.05	73.00	-52	747	-6.96%
2022/04/13	4	73.00	31	72.86	73.30	-27	749	-3.60%
2022/04/12	4	72.30	52	72.23	72.00	-48	766	-6.26%
2022/04/11	0	0.00	140	72.97	72.50	-140	765	-18.30%	大賣/鉅額交易
2022/04/08	2	73.75	79	73.53	73.50	-77	759	-10.13%
2022/04/07	5	73.82	63	73.71	73.00	-58	766	-7.56%
2022/04/06	84	74.29	82	74.12	74.10	2	762	0.26%
2022/04/01	0	0.00	25	74.17	74.20	-25	770	-3.24%
2022/03/31	7	74.54	42	74.61	74.40	-35	786	-4.45%
2022/03/30	37	74.46	19	74.61	74.60	18	806	2.23%
2022/03/29	7	74.17	4	74.20	74.00	3	835	0.36%
2022/03/28	10	74.07	1	74.10	74.00	9	864	1.04%
2022/03/25	10	74.20	21	74.25	74.20	-11	873	-1.26%
2022/03/24	6	74.50	20	74.57	74.50	-14	890	-1.57%
2022/03/23	43	74.77	1	74.70	74.80	42	929	4.52%
2022/03/22	14	74.64	3	74.63	74.60	11	938	1.17%
2022/03/21	17	74.62	3	74.67	74.70	14	938	1.49%
2022/03/18	105	74.64	0	0.00	74.40	105	938	11.18%	大買/鉅額交易
2022/03/17	54	75.19	17	75.24	75.20	37	915	4.04%
2022/03/16	83	74.58	15	74.55	74.50	68	898	7.57%
2022/03/15	45	74.54	3	74.30	74.40	42	884	4.75%
2022/03/14	73	74.64	3	74.83	74.80	70	876	7.99%
2022/03/11	94	74.25	2	74.20	74.20	92	861	10.68%
2022/03/10	74	74.12	0	0.00	74.40	74	854	8.66%
2022/03/09	4	73.40	54	72.99	73.40	-50	838	-5.96%
2022/03/08	16	72.21	82	72.24	72.00	-66	831	-7.93%
2022/03/07	48	73.24	26	73.60	73.10	22	808	2.72%
2022/03/04	295	74.40	13	74.15	74.60	282	771	36.53%	大買/鉅額交易
2022/03/03	7	72.27	25	72.22	72.20	-18	704	-2.55%
2022/03/02	4	71.77	28	71.73	71.70	-24	704	-3.41%
2022/03/01	13	71.72	48	71.66	71.90	-35	704	-4.97%
2022/02/25	4	70.38	65	70.21	70.60	-61	698	-8.73%
2022/02/24	29	70.00	62	70.39	69.90	-33	706	-4.67%
2022/02/23	2	71.40	12	71.45	71.60	-10	730	-1.37%
2022/02/22	3	71.20	19	71.41	71.30	-16	754	-2.12%
2022/02/21	27	72.20	3	72.03	72.30	24	756	3.17%
2022/02/18	9	71.59	1	71.60	71.70	8	751	1.06%
2022/02/17	50	71.84	0	0.00	71.40	50	755	6.62%
2022/02/16	15	71.31	2	71.55	71.70	13	770	1.69%
2022/02/15	16	70.86	10	70.73	70.70	6	774	0.77%
2022/02/14	5	70.80	9	70.83	70.80	-4	786	-0.51%
2022/02/11	14	71.72	0	0.00	71.70	14	785	1.78%
2022/02/10	25	71.85	3	71.90	71.70	22	789	2.79%
2022/02/09	17	71.67	0	0.00	72.00	17	799	2.13%
2022/02/08	4	71.55	3	71.57	71.40	1	806	0.12%
2022/02/07	82	70.40	27	70.15	70.40	55	805	6.83%
2022/01/26	7	69.73	28	69.81	69.90	-21	805	-2.61%
2022/01/25	5	69.60	43	69.63	69.60	-38	807	-4.70%
2022/01/24	8	70.10	27	69.59	70.40	-19	803	-2.36%
2022/01/21	5	70.46	11	70.61	70.30	-6	799	-0.75%
2022/01/20	12	71.21	16	71.16	71.00	-4	799	-0.50%
2022/01/19	10	70.90	5	71.00	71.00	5	799	0.63%
2022/01/18	18	71.18	3	71.40	71.00	15	804	1.86%
2022/01/17	4	71.10	9	71.02	71.30	-5	802	-0.62%
2022/01/14	1	70.60	46	70.71	70.90	-45	800	-5.62%
2022/01/13	0	0.00	6	70.85	71.00	-6	803	-0.75%
2022/01/12	10	70.54	12	70.73	70.80	-2	803	-0.25%
2022/01/11	3	70.73	47	70.77	70.60	-44	803	-5.48%
2022/01/10	3	70.93	36	70.98	70.90	-33	796	-4.14%
2022/01/07	1	71.00	56	71.15	70.90	-55	796	-6.91%
2022/01/06	8	71.41	4	70.90	71.60	4	792	0.50%
2022/01/05	22	71.19	6	71.93	71.20	16	792	2.02%
2022/01/04	1	72.20	0	0.00	72.40	1	775	0.13%
2022/01/03	57	72.94	3	72.63	72.40	54	771	7.00%
2021/12/30	22	73.14	5	73.04	73.10	17	770	2.21%
2021/12/29	12	72.79	0	0.00	73.00	12	766	1.57%
2021/12/28	31	73.11	0	0.00	73.00	31	768	4.03%
2021/12/27	58	73.74	0	0.00	73.80	58	760	7.62%
2021/12/24	60	73.96	1	73.80	73.80	59	753	7.83%
2021/12/23	112	73.86	0	0.00	73.90	112	732	15.28%	大買/鉅額交易
2021/12/22	45	73.62	2	74.00	72.80	43	710	6.06%
2021/12/21	162	73.14	0	0.00	73.10	162	679	23.83%	大買/鉅額交易
2021/12/20	54	72.94	20.1	72.89	72.90	33.9	665	5.10%
2021/12/17	134	72.64	28	72.59	72.60	106	643	16.46%	大買/鉅額交易
2021/12/16	34	70.77	1	70.60	71.30	33	602	5.48%
2021/12/15	0	0.00	32	70.53	70.50	-32	595	-5.38%
2021/12/14	12	70.75	9	70.59	70.60	3	611	0.49%
2021/12/13	4	70.70	2	70.60	70.70	2	604	0.33%
2021/12/10	2	70.20	1	70.30	70.20	1	606	0.17%
2021/12/09	11	70.28	0	0.00	70.20	11	607	1.81%
2021/12/08	8	70.64	0	0.00	70.30	8	611	1.31%
2021/12/07	6	70.23	9	69.99	70.30	-3	610	-0.49%
2021/12/06	0	0.00	19	70.04	70.30	-19	612	-3.10%
2021/12/03	3	69.87	10	69.91	69.80	-7	615	-1.14%
2021/12/02	3	69.93	19	70.17	69.80	-16	618	-2.59%
2021/12/01	0	0.00	14	69.34	69.60	-14	613	-2.28%
2021/11/30	1	69.60	25	69.56	69.30	-24	616	-3.89%
2021/11/29	8	68.58	38	68.88	69.00	-30	614	-4.88%
2021/11/26	7	69.31	7	69.44	69.10	0	622	0.00%
2021/11/25	2	70.70	98	70.29	70.10	-96	619	-15.49%
2021/11/24	19	70.49	0	0.00	70.50	19	619	3.07%
2021/11/23	27	70.81	3	71.43	70.50	24	624	3.84%
2021/11/22	78	72.46	13	72.90	71.80	65	612	10.60%
2021/11/19	53	71.82	4	71.60	71.10	49	572	8.56%
2021/11/18	0	0.00	2	70.10	70.60	-2	549	-0.36%
2021/11/17	9	69.99	7	69.53	70.10	2	547	0.37%
2021/11/16	12	69.16	0	0.00	69.00	12	549	2.18%
2021/11/15	53	69.27	0	0.00	69.00	53	551	9.61%
2021/11/12	69	69.88	0	0.00	70.00	69	538	12.81%
2021/11/11	42	69.07	0	0.00	68.60	42	538	7.80%
2021/11/10	24	69.98	0	0.00	70.00	24	542	4.43%
2021/11/09	29	69.91	3	70.03	70.00	26	639	4.07%
2021/11/08	36	69.95	2	69.50	70.00	34	663	5.12%
2021/11/05	57	68.81	19	68.88	69.00	38	693	5.48%
2021/11/04	22	68.38	0	0.00	68.20	22	718	3.06%
2021/11/03	17	68.04	1	67.70	68.10	16	755	2.12%
2021/11/02	32	68.10	0	0.00	68.00	32	839	3.81%
2021/11/01	21	67.83	0	0.00	67.80	21	862	2.43%
2021/10/29	2	67.50	8	67.50	67.50	-6	895	-0.67%
2021/10/28	19	68.00	0	0.00	67.80	19	898	2.11%
2021/10/27	3	68.17	3	67.80	68.10	0	912	0.00%
2021/10/26	21	68.12	4	68.13	68.10	17	915	1.86%
2021/10/25	1	67.70	5	67.86	67.90	-4	917	-0.44%
2021/10/22	5	67.74	21	67.59	67.60	-16	931	-1.72%
2021/10/21	17	67.97	38	67.96	68.20	-21	943	-2.23%
2021/10/20	10	67.54	1	67.40	67.60	9	942	0.95%
2021/10/19	15	66.84	5	66.74	67.00	10	948	1.05%
2021/10/18	3	66.70	6	66.55	66.60	-3	957	-0.31%
2021/10/15	21	66.71	5	66.50	66.70	16	978	1.64%
2021/10/14	8	65.70	12	65.54	65.60	-4	984	-0.41%
2021/10/13	26	65.88	7	65.76	65.60	19	994	1.91%
2021/10/12	0	0.00	21	66.22	66.10	-21	1,002	-2.09%
2021/10/08	16	67.42	1	67.50	67.10	15	1,006	1.49%
2021/10/07	35	67.03	15	67.17	67.10	20	1,013	1.97%
2021/10/06	17	66.42	45	66.27	66.80	-28	1,028	-2.72%
2021/10/05	21	66.19	13	65.89	66.30	8	1,039	0.77%
2021/10/04	0	0.00	18	65.76	66.00	-18	1,049	-1.72%
2021/10/01	0	0.00	89	66.17	66.10	-89	1,071	-8.31%
2021/09/30	0	0.00	32	66.80	67.10	-32	1,084	-2.95%
2021/09/29	0	0.00	43	67.01	66.80	-43	1,097	-3.92%
2021/09/28	1	68.00	7	67.86	67.90	-6	1,129	-0.53%
2021/09/27	19	68.25	10	68.12	67.90	9	1,156	0.78%
2021/09/24	12	68.38	17	68.25	68.10	-5	1,183	-0.42%
2021/09/23	16	67.99	0	0.00	68.00	16	1,201	1.33%
2021/09/22	3	67.33	34	67.26	67.30	-31	1,326	-2.34%
2021/09/17	232	68.10	821.9	68.10	68.10	-589.9	1,395	-42.26%	大買/大賣/鉅額交易
2021/09/16	2	67.55	52	67.50	67.80	-50	1,386	-3.61%
2021/09/15	26	67.54	20	67.39	67.30	6	1,399	0.43%
2021/09/14	6	67.95	59	67.78	67.90	-53	1,407	-3.76%
2021/09/13	0	0.00	35	67.93	67.90	-35	1,417	-2.47%
2021/09/10	10	68.26	12	67.98	68.60	-2	1,430	-0.14%
2021/09/09	6	67.78	17	67.74	67.60	-11	1,467	-0.75%
2021/09/08	9	67.97	39	68.34	67.70	-30	1,470	-2.04%
2021/09/07	0	0.00	46	68.73	68.80	-46	1,478	-3.11%
2021/09/06	21	69.88	8	69.58	69.20	13	1,491	0.87%
2021/09/03	18	70.22	3	70.03	69.80	15	1,496	1.00%
2021/09/02	9	70.09	11	70.15	69.80	-2	1,504	-0.13%
2021/09/01	200	70.68	1	70.80	70.80	199	1,517	13.11%	大買/鉅額交易
2021/08/31	139	69.69	188	69.52	69.40	-49	1,510	-3.24%	大買/大賣/
2021/08/30	136	69.81	10	69.81	69.70	126	1,520	8.29%	大買/鉅額交易
2021/08/27	141	69.55	4	69.70	69.40	137	1,527	8.97%	大買/鉅額交易
2021/08/26	95	68.76	35	68.65	69.00	60	1,528	3.93%
2021/08/25	16	68.56	12	68.58	68.70	4	1,545	0.26%
2021/08/24	21	68.10	0	0.00	68.20	21	1,569	1.34%
2021/08/23	1	68.00	5	67.80	68.00	-4	1,580	-0.25%
2021/08/20	0	0.00	14	66.83	66.70	-14	1,587	-0.88%
2021/08/19	8	67.21	32	67.12	67.10	-24	1,592	-1.51%
2021/08/18	2	67.50	37	67.29	68.20	-35	1,594	-2.19%
2021/08/17	1	67.30	67	67.45	67.60	-66	1,631	-4.05%
2021/08/16	0	0.00	92	67.31	67.20	-92	1,633	-5.63%
2021/08/13	2	70.70	209	67.46	68.00	-207	1,622	-12.76%	大賣/鉅額交易
2021/08/12	30	71.68	20	71.61	71.20	10	1,535	0.65%
2021/08/11	36	73.51	65	72.75	72.80	-29	1,524	-1.90%
2021/08/10	79	73.77	0	0.00	74.70	79	1,528	5.17%
2021/08/09	64	74.16	12	73.63	73.20	52	1,544	3.37%
2021/08/06	480	74.76	4	74.30	74.90	476	1,538	30.94%	大買/鉅額交易
2021/08/05	6	72.93	3	73.20	72.50	3	1,495	0.20%
2021/08/04	48	72.49	25	71.28	73.10	23	1,550	1.48%
2021/08/03	36	70.80	0	0.00	70.80	36	1,590	2.26%
2021/08/02	39	70.49	0	0.00	70.70	39	1,612	2.42%
2021/07/30	0	0.00	5	70.58	70.00	-5	1,641	-0.30%
2021/07/29	37	70.08	2	70.05	70.30	35	1,681	2.08%
2021/07/28	1	70.90	18	69.87	69.80	-17	1,722	-0.99%
2021/07/27	17	71.12	7	70.91	70.90	10	1,819	0.55%
2021/07/26	11	71.05	17	70.90	70.90	-6	1,889	-0.32%
2021/07/23	5	71.60	0	0.00	70.80	5	1,994	0.25%
2021/07/22	59	71.36	11	71.23	71.10	48	2,088	2.30%
2021/07/21	68	70.72	12	70.90	70.70	56	2,228	2.51%
2021/07/20	8	71.31	9	71.28	71.30	-1	2,536	-0.04%
2021/07/19	31	71.86	17	72.09	71.80	14	2,771	0.51%
2021/07/16	5	72.30	4	72.20	72.60	1	2,962	0.03%
2021/07/15	6	72.13	0	0.00	72.20	6	3,092	0.19%
2021/07/14	69	71.82	0	0.00	72.00	69	3,152	2.19%
2021/07/13	34	72.60	0	0.00	72.10	34	3,276	1.04%
2021/07/12	172	72.53	0	0.00	72.30	172	3,274	5.25%	大買/鉅額交易
2021/07/09	181	71.60	13	71.45	72.40	168	3,277	5.13%	大買/鉅額交易
2021/07/08	181	72.28	9	71.78	71.80	172	3,340	5.15%	大買/鉅額交易
2021/07/07	10	71.86	0	0.00	71.50	10	3,380	0.30%
2021/07/06	11	71.93	21	71.94	71.80	-10	3,433	-0.29%
2021/07/05	9	72.60	4	72.40	72.60	5	3,489	0.14%
2021/07/02	77	73.04	6	73.22	73.30	71	3,584	1.98%
2021/07/01	7	72.74	23	72.83	72.70	-16	3,580	-0.45%
2021/06/30	18	73.78	39	73.94	73.90	-21	3,603	-0.58%
2021/06/29	15	76.06	106	75.37	73.60	-91	3,600	-2.53%	大賣/
2021/06/28	20	76.35	10	75.92	77.90	10	3,490	0.29%
2021/06/25	0	0.00	3	73.40	73.20	-3	3,423	-0.09%
2021/06/24	0	0.00	31	73.11	73.60	-31	3,428	-0.90%
2021/06/23	0	0.00	48	71.57	72.20	-48	3,427	-1.40%
2021/06/22	1	71.00	29	71.01	71.20	-28	3,460	-0.81%
2021/06/21	6	71.22	70	70.98	70.90	-64	3,500	-1.83%
2021/06/18	237	72.11	584.2	72.45	72.00	-347.2	3,537	-9.82%	大買/大賣/鉅額交易
2021/06/17	5	72.66	33	72.13	72.80	-28	3,555	-0.79%
2021/06/16	37	72.62	177	72.83	72.60	-140	3,622	-3.86%	大賣/鉅額交易
2021/06/15	3	73.77	88	73.09	73.70	-85	3,629	-2.34%
2021/06/11	34	72.57	12	72.48	72.30	22	3,635	0.61%
2021/06/10	54	72.41	0	0.00	72.50	54	3,631	1.49%
2021/06/09	176	71.59	19	71.70	71.70	157	3,631	4.32%	大買/鉅額交易
2021/06/08	24	71.78	25	71.78	71.90	-1	3,627	-0.03%
2021/06/07	0	0.00	20	72.39	72.20	-20	3,640	-0.55%
2021/06/04	0	0.00	38	72.99	73.30	-38	3,640	-1.04%
2021/06/03	0	0.00	23	72.84	72.80	-23	3,643	-0.63%
2021/06/02	0	0.00	89	72.59	72.20	-89	3,655	-2.43%
2021/06/01	25	72.95	35	72.88	73.30	-10	3,642	-0.27%
2021/05/31	146	71.52	40	71.00	70.90	106	3,636	2.91%	大買/鉅額交易
2021/05/28	10.1	71.33	26	71.33	71.20	-15.9	3,639	-0.44%
2021/05/27	28	70.32	36	70.34	70.20	-8	3,667	-0.22%
2021/05/26	2	71.00	90	71.27	71.10	-88	3,669	-2.40%
2021/05/25	0	0.00	65	72.47	72.20	-65	3,668	-1.77%
2021/05/24	4	69.95	32	70.04	69.80	-28	3,634	-0.77%
2021/05/21	27	69.51	15	69.15	69.50	12	3,635	0.33%
2021/05/20	0	0.00	20	68.56	68.60	-20	3,662	-0.55%
2021/05/19	20	68.85	18	69.24	69.40	2	3,669	0.05%
2021/05/18	1	69.30	159	68.72	69.30	-158	3,672	-4.30%	大賣/鉅額交易
2021/05/17	127	66.26	29	66.47	66.50	98	3,653	2.68%	大買/
2021/05/14	103	69.48	94	69.25	69.40	9	3,609	0.25%	大買/
2021/05/13	113	67.86	34	68.78	68.50	79	3,582	2.21%	大買/
2021/05/12	294	69.24	14	70.05	69.10	280	3,548	7.89%	大買/鉅額交易
2021/05/11	47	72.59	48	73.01	71.50	-1	3,474	-0.03%
2021/05/10	1	76.90	12	76.68	77.00	-11	3,403	-0.32%
2021/05/07	5	74.20	5	75.68	76.30	0	3,390	0.00%
2021/05/06	12	73.93	9	73.43	72.90	3	3,358	0.09%
2021/05/05	3	74.37	25	75.49	74.10	-22	3,323	-0.66%
2021/05/04	64	75.25	7	77.10	75.50	57	3,286	1.73%
2021/05/03	5	78.22	78	79.87	79.20	-73	3,195	-2.28%
2021/04/29	1	79.00	151	79.80	80.50	-150	3,133	-4.79%	大賣/鉅額交易
2021/04/28	51	79.01	75	79.78	78.80	-24	3,039	-0.79%
2021/04/27	35	84.67	137	82.52	80.60	-102	2,952	-3.45%	大賣/鉅額交易
2021/04/26	7	87.14	195	86.79	86.10	-188	2,808	-6.70%	大賣/鉅額交易
2021/04/23	133	81.62	56	78.92	84.30	77	2,499	3.08%	大買/
2021/04/22	173	79.58	44	82.73	78.80	129	2,279	5.66%	大買/鉅額交易
2021/04/21	0	0.00	68	78.74	80.40	-68	2,094	-3.25%
2021/04/20	5	76.38	64	76.51	76.60	-59	1,966	-3.00%
2021/04/19	19	75.63	16	74.47	75.60	3	1,914	0.16%
2021/04/16	43	71.12	14	71.41	71.10	29	1,797	1.61%
2021/04/15	41	70.97	68.7	71.07	71.00	-27.7	1,790	-1.55%
2021/04/14	31	71.05	10	71.63	71.00	21	1,784	1.18%
2021/04/13	30	71.65	5	71.12	71.40	25	1,722	1.45%
2021/04/12	14	71.46	15	71.51	71.40	-1	1,668	-0.06%
2021/04/09	10	70.04	186	70.01	70.20	-176	1,613	-10.91%	大賣/鉅額交易
2021/04/08	36	69.54	87	69.54	69.90	-51	1,548	-3.29%
2021/04/07	10	66.39	53	66.29	66.40	-43	1,422	-3.02%
2021/04/06	14	66.40	589	66.39	66.40	-575	1,408	-40.82%	大賣/鉅額交易
2021/04/01	11	65.42	112	65.38	65.40	-101	1,373	-7.35%	大賣/鉅額交易
2021/03/31	2	65.25	111	65.15	65.30	-109	1,366	-7.97%	大賣/鉅額交易
2021/03/30	9	65.10	21	65.09	65.30	-12	1,369	-0.88%
2021/03/29	3	65.10	12	65.16	65.20	-9	1,377	-0.65%
2021/03/26	0	0.00	9	64.47	64.60	-9	1,383	-0.65%
2021/03/25	283	63.79	6	63.63	63.80	277	1,395	19.85%	大買/鉅額交易
2021/03/24	308	63.60	30	63.61	63.60	278	1,381	20.12%	大買/鉅額交易
2021/03/23	179	63.71	19	64.18	63.70	160	1,342	11.92%	大買/鉅額交易
2021/03/22	340	64.00	24	65.13	64.00	316	1,305	24.20%	大買/鉅額交易
2021/03/19	359	65.63	19	64.48	65.70	340	1,269	26.79%	大買/鉅額交易
2021/03/18	194	64.75	1	64.80	64.90	193	1,204	16.03%	大買/鉅額交易
2021/03/17	1	64.60	120	64.70	64.40	-119	1,202	-9.90%	大賣/鉅額交易
2021/03/16	2	65.30	94	65.07	65.30	-92	1,206	-7.63%
2021/03/15	0	0.00	101	64.94	64.80	-101	1,227	-8.23%	大賣/鉅額交易
2021/03/12	0	0.00	101	65.08	65.30	-101	1,246	-8.10%	大賣/鉅額交易
2021/03/11	7	65.23	136	65.12	65.20	-129	1,270	-10.15%	大賣/鉅額交易
2021/03/10	6	64.25	130	64.21	64.50	-124	1,309	-9.47%	大賣/鉅額交易
2021/03/09	7	64.76	116	64.73	64.80	-109	1,335	-8.16%	大賣/鉅額交易
2021/03/08	17	65.54	131	65.21	65.00	-114	1,430	-7.97%	大賣/鉅額交易
2021/03/05	5	65.22	12	65.18	65.20	-7	1,436	-0.49%
2021/03/04	8	65.73	163	65.73	65.60	-155	1,436	-10.79%	大賣/鉅額交易
2021/03/03	18	66.47	13	66.52	66.60	5	1,429	0.35%
2021/03/02	25	66.84	17	66.87	66.40	8	1,419	0.56%
2021/02/26	4	65.30	22	65.16	65.40	-18	1,391	-1.29%
2021/02/25	43	65.54	1	65.60	65.70	42	1,388	3.03%
2021/02/24	28	65.50	5	65.36	65.40	23	1,391	1.65%
2021/02/23	29	65.29	5	65.34	65.50	24	1,411	1.70%
2021/02/22	19	65.39	127	65.47	65.50	-108	1,412	-7.65%	大賣/鉅額交易
2021/02/19	39	64.86	164	64.77	64.90	-125	1,382	-9.04%	大賣/鉅額交易
2021/02/18	92	64.35	13	64.46	64.50	79	1,367	5.78%
2021/02/17	48	63.31	13	63.35	63.50	35	1,351	2.59%
2021/02/05	13	62.24	9	61.92	62.40	4	1,327	0.30%
2021/02/04	16	61.63	98	61.56	61.60	-82	1,324	-6.19%
2021/02/03	15	61.73	11	61.72	61.60	4	1,322	0.30%
2021/02/02	50	61.90	19	61.72	61.90	31	1,318	2.35%
2021/02/01	16	61.66	2	61.60	61.60	14	1,315	1.06%
2021/01/29	0	0.00	32	61.76	61.60	-32	1,318	-2.43%
2021/01/28	0	0.00	43	61.77	61.70	-43	1,309	-3.28%
2021/01/27	2	62.15	20	62.10	62.10	-18	1,304	-1.38%
2021/01/26	2	62.20	24	62.33	62.20	-22	1,303	-1.69%
2021/01/25	0	0.00	27	61.97	62.80	-27	1,296	-2.08%
2021/01/22	0	0.00	91.6	62.12	62.00	-91.6	1,286	-7.12%
2021/01/21	0	0.00	25	62.55	62.40	-25	1,277	-1.96%
2021/01/20	3	62.77	54	62.95	62.80	-51	1,287	-3.96%
2021/01/19	1	63.40	13	63.28	63.60	-12	1,276	-0.94%
2021/01/18	81	62.99	23	63.03	63.30	58	1,274	4.55%
2021/01/15	14	63.67	17	63.59	63.70	-3	1,257	-0.24%
2021/01/14	11	63.75	10	63.89	64.10	1	1,253	0.08%
2021/01/13	17	64.18	1	64.00	63.90	16	1,239	1.29%
2021/01/12	3	64.30	8	64.43	64.00	-5	1,228	-0.41%
2021/01/11	42	64.33	24	64.28	64.30	18	1,217	1.48%
2021/01/08	77	64.40	12	64.41	64.30	65	1,207	5.38%
2021/01/07	56	64.50	9	64.77	64.70	47	1,202	3.91%
2021/01/06	9	64.64	15	64.51	64.40	-6	1,192	-0.50%
2021/01/05	5	65.42	123	65.34	65.30	-118	1,179	-10.00%	大賣/鉅額交易
2021/01/04	27	65.59	1	66.00	66.00	26	1,175	2.21%
2020/12/31	5	65.04	78	65.04	65.00	-73	1,158	-6.30%
2020/12/30	15	65.03	44	64.91	65.20	-29	1,161	-2.50%
2020/12/29	35	64.84	0	0.00	65.00	35	1,155	3.03%
2020/12/28	10	64.97	3	64.93	65.20	7	1,151	0.61%
2020/12/25	6	64.07	4	64.18	64.30	2	1,142	0.18%
2020/12/24	12	63.47	18	63.51	63.20	-6	1,134	-0.53%
2020/12/23	58	63.34	20	63.67	63.20	38	1,121	3.39%
2020/12/22	11	63.20	41	63.51	63.20	-30	1,111	-2.70%
2020/12/21	54	63.92	58	64.03	63.90	-4	1,098	-0.36%
2020/12/18	108	65.02	12	64.82	65.20	96	1,076	8.92%	大買/
2020/12/17	8	63.98	9	64.22	63.90	-1	1,048	-0.10%
2020/12/16	13	63.87	7	64.07	64.30	6	1,047	0.57%
2020/12/15	0	0.00	11	63.85	63.80	-11	1,041	-1.06%
2020/12/14	7	64.40	15	64.42	64.50	-8	1,028	-0.78%
2020/12/11	0	0.00	12	64.47	64.60	-12	1,025	-1.17%
2020/12/10	1	64.80	61	65.22	64.80	-60	1,012	-5.93%
2020/12/09	9	66.39	3	66.23	66.00	6	986	0.61%
2020/12/08	0	0.00	2	68.00	66.80	-2	962	-0.21%
2020/12/07	32	67.99	4	67.38	67.80	28	934	3.00%
2020/12/04	32	67.40	113	67.26	67.80	-81	903	-8.97%	大賣/
2020/12/03	57	66.78	17	66.66	66.10	40	852	4.69%
2020/12/02	12	67.96	39	66.92	67.50	-27	814	-3.31%
2020/12/01	9	64.90	13	64.51	64.90	-4	711	-0.56%
2020/11/30	1	64.60	17	64.85	64.60	-16	693	-2.31%
2020/11/27	8	64.59	37	64.41	65.50	-29	687	-4.22%
2020/11/26	2	64.55	0	0.00	64.80	2	683	0.29%
2020/11/25	6	65.07	122	64.75	64.90	-116	692	-16.75%	大賣/鉅額交易
2020/11/24	1	65.50	3	65.67	65.50	-2	681	-0.29%
2020/11/23	8	66.56	4	66.18	66.20	4	675	0.59%
2020/11/19	9	64.20	65	64.12	64.40	-56	638	-8.77%
2020/11/18	12	63.82	13	63.90	64.00	-1	629	-0.16%
2020/11/17	11	63.63	50	63.69	63.90	-39	635	-6.14%
2020/11/16	8	63.30	3	63.50	63.70	5	650	0.77%
2020/11/13	0	0.00	53	62.92	62.90	-53	654	-8.10%
2020/11/12	2	63.35	7	63.37	63.30	-5	658	-0.76%
2020/11/11	2	63.70	12	63.79	63.70	-10	664	-1.51%
2020/11/10	0	0.00	10	63.96	64.00	-10	666	-1.50%
2020/11/09	7	63.94	12	63.85	63.70	-5	667	-0.75%
2020/11/06	25	63.76	29	63.66	63.80	-4	669	-0.60%
2020/11/05	3	63.57	5	64.00	63.50	-2	668	-0.30%
2020/11/04	26	63.74	9	63.80	63.80	17	671	2.53%
2020/11/03	1	63.60	8	63.69	63.70	-7	668	-1.05%
2020/11/02	0	0.00	9	63.72	63.70	-9	663	-1.36%
2020/10/30	26	63.67	10	63.74	63.70	16	665	2.41%
2020/10/29	1	63.50	35	63.59	63.80	-34	658	-5.16%
2020/10/28	31	63.76	18	64.02	63.80	13	654	1.99%
2020/10/27	8	62.39	12	62.35	62.30	-4	631	-0.63%
2020/10/26	37	62.21	4	62.28	62.10	33	632	5.22%
2020/10/23	2	62.35	6	62.55	62.30	-4	631	-0.63%
2020/10/22	92	62.44	2	62.85	62.40	90	635	14.16%
2020/10/21	42	62.70	1	62.90	63.10	41	621	6.60%
2020/10/20	1	62.50	1	62.80	62.80	0	624	0.00%
2020/10/19	0	0.00	29	62.47	62.50	-29	630	-4.60%
2020/10/16	0	0.00	11	62.75	62.70	-11	632	-1.74%
2020/10/15	6	62.93	0	0.00	62.90	6	635	0.94%
2020/10/14	23	63.08	0	0.00	63.00	23	633	3.63%
2020/10/13	54	62.13	0	0.00	62.30	54	629	8.58%
2020/10/08	5	62.00	36	62.12	62.00	-31	623	-4.97%
2020/10/07	0	0.00	65	62.24	62.10	-65	619	-10.50%
2020/10/06	3	63.00	17	62.49	62.80	-14	614	-2.28%
2020/10/05	0	0.00	78	62.34	62.40	-78	617	-12.64%
2020/09/30	0	0.00	126	62.86	62.80	-126	629	-20.03%	大賣/鉅額交易
2020/09/29	0	0.00	9	63.07	63.00	-9	633	-1.42%
2020/09/28	0	0.00	8	63.38	63.20	-8	638	-1.25%
2020/09/25	0	0.00	3	63.13	63.50	-3	647	-0.46%
2020/09/24	0	0.00	67	63.29	63.20	-67	652	-10.27%
2020/09/23	0	0.00	22	63.34	63.40	-22	678	-3.24%
2020/09/22	1	63.20	35	63.28	63.20	-34	729	-4.66%
2020/09/21	23	63.65	29	63.52	63.40	-6	736	-0.81%
2020/09/18	42	63.77	22	63.80	63.50	20	758	2.64%
2020/09/17	48	64.01	49.7	64.00	64.00	-1.7	770	-0.22%
2020/09/16	68	64.20	88	64.15	64.00	-20	792	-2.52%
2020/09/15	43	64.23	22	64.21	64.10	21	815	2.57%
2020/09/14	29	64.39	20	64.34	64.30	9	846	1.06%
2020/09/11	12	64.64	110	64.68	64.60	-98	858	-11.41%	大賣/
2020/09/10	15	65.13	3	65.10	65.20	12	867	1.38%
2020/09/09	8	65.20	36.5	65.06	65.00	-28.5	878	-3.24%
2020/09/08	8	65.18	19	65.16	65.10	-11	884	-1.24%
2020/09/07	0	0.00	110	64.58	64.50	-110	886	-12.41%	大賣/鉅額交易
2020/09/04	2	64.15	175	64.35	64.40	-173	904	-19.12%	大賣/鉅額交易
2020/09/03	3	64.50	27	64.56	64.50	-24	918	-2.61%
2020/09/02	5	64.40	101	64.38	64.30	-96	920	-10.43%	大賣/
2020/09/01	27	65.18	75.5	65.17	65.00	-48.5	927	-5.23%
2020/08/31	11	65.18	14	65.03	65.90	-3	927	-0.32%
2020/08/28	1	63.80	4	63.75	63.80	-3	929	-0.32%
2020/08/27	0	0.00	17	64.04	64.00	-17	942	-1.80%
2020/08/26	0	0.00	28	63.90	64.00	-28	945	-2.96%
2020/08/25	0	0.00	6	64.25	64.10	-6	946	-0.63%
2020/08/24	0	0.00	6	64.48	64.50	-6	951	-0.63%
2020/08/21	0	0.00	17	64.46	64.70	-17	958	-1.77%
2020/08/20	6	64.00	30	63.62	64.00	-24	957	-2.51%
2020/08/19	0	0.00	27	64.29	64.10	-27	954	-2.83%
2020/08/18	7	64.40	56.5	64.29	64.40	-49.5	956	-5.18%
2020/08/17	0	0.00	56	64.45	64.40	-56	972	-5.76%
2020/08/14	0	0.00	66	64.73	64.70	-66	969	-6.81%
2020/08/13	8	65.00	18	65.01	65.00	-10	967	-1.03%
2020/08/12	12	65.20	67	65.08	65.20	-55	965	-5.70%
2020/08/11	5	65.26	45	65.27	65.20	-40	965	-4.14%
2020/08/10	0	0.00	191	65.32	65.60	-191	965	-19.79%	大賣/鉅額交易
2020/08/07	26	65.78	127	65.87	65.70	-101	965	-10.46%	大賣/鉅額交易
2020/08/06	0	0.00	137	66.59	66.40	-137	966	-14.18%	大賣/鉅額交易
2020/08/05	105	66.52	134	66.49	66.60	-29	973	-2.98%	大買/大賣/
2020/08/04	24	66.52	126	66.50	66.60	-102	983	-10.37%	大賣/鉅額交易
2020/08/03	83	66.18	127	66.15	66.20	-44	999	-4.40%	大賣/
2020/07/31	23	65.90	133	65.87	66.00	-110	1,006	-10.93%	大賣/鉅額交易
2020/07/30	3	65.87	171	65.85	65.80	-168	1,011	-16.61%	大賣/鉅額交易
2020/07/29	4	65.83	146	65.77	65.70	-142	1,022	-13.89%	大賣/鉅額交易
2020/07/28	33	66.20	159	66.13	65.60	-126	1,031	-12.22%	大賣/鉅額交易
2020/07/27	48	66.74	5	66.74	66.50	43	1,041	4.13%
2020/07/24	78	67.56	41	67.56	67.10	37	1,052	3.52%
2020/07/23	70	67.85	0	0.00	68.10	70	1,053	6.65%
2020/07/22	15	67.79	0	0.00	67.60	15	1,055	1.42%
2020/07/21	71	67.92	42	67.86	67.70	29	1,059	2.74%
2020/07/20	28	67.78	6	67.72	67.80	22	1,062	2.07%
2020/07/17	11	68.40	28	68.35	68.20	-17	1,072	-1.59%
2020/07/16	0	0.00	16	68.69	68.30	-16	1,102	-1.45%
2020/07/15	13	68.16	15	68.30	68.50	-2	1,144	-0.17%
2020/07/14	7	68.19	9	68.12	68.10	-2	1,171	-0.17%
2020/07/13	0	0.00	45	68.10	68.10	-45	1,182	-3.80%
2020/07/10	3	68.07	0	0.00	68.20	3	1,200	0.25%
2020/07/09	3	69.17	6	69.23	68.60	-3	1,204	-0.25%
2020/07/08	40	69.15	3	69.13	69.30	37	1,190	3.11%
2020/07/07	14	69.22	47	69.20	69.00	-33	1,183	-2.79%
2020/07/06	46	69.36	18	69.43	69.30	28	1,198	2.34%
2020/07/03	27	69.20	40	69.47	69.20	-13	1,201	-1.08%
2020/07/02	32	69.63	64	69.56	69.60	-32	1,202	-2.66%
2020/07/01	34	72.83	53	73.18	73.50	-19	1,174	-1.62%
2020/06/30	67	71.80	222	71.70	72.00	-155	1,125	-13.77%	大賣/鉅額交易
2020/06/29	292	71.06	163	71.22	71.00	129	1,123	11.48%	大買/大賣/鉅額交易
2020/06/24	154	71.49	192	71.26	71.50	-38	1,100	-3.45%	大買/大賣/
2020/06/23	208	71.12	255	71.42	71.10	-47	1,086	-4.33%	大買/大賣/
2020/06/22	65	71.65	228	71.49	71.70	-163	1,062	-15.34%	大賣/鉅額交易
2020/06/19	118	71.80	193	72.61	71.60	-75	1,049	-7.14%	大買/大賣/
2020/06/18	0	0.00	210	72.69	72.60	-210	1,018	-20.62%	大賣/鉅額交易
2020/06/17	0	0.00	25	72.55	73.10	-25	1,017	-2.46%
2020/06/16	9	71.74	4	72.45	72.50	5	1,031	0.48%
2020/06/15	77	70.96	108	70.91	70.70	-31	1,046	-2.96%	大賣/
2020/06/12	10	70.51	6	70.50	70.70	4	1,055	0.38%
2020/06/11	3	71.10	179	71.58	71.10	-176	1,079	-16.31%	大賣/鉅額交易
2020/06/10	55	72.00	198	71.77	72.20	-143	1,077	-13.28%	大賣/鉅額交易
2020/06/09	4	72.30	61	72.28	72.30	-57	1,095	-5.21%
2020/06/08	2	72.75	45	72.68	72.90	-43	1,120	-3.84%
2020/06/05	26	73.18	105	73.15	73.20	-79	1,119	-7.06%	大賣/
2020/06/04	4	73.00	39	72.69	73.30	-35	1,133	-3.09%
2020/06/03	50	71.88	15	71.83	72.10	35	1,138	3.07%
2020/06/02	65	71.53	41	71.49	71.50	24	1,130	2.12%
2020/06/01	15	71.22	21	71.10	71.30	-6	1,127	-0.53%
2020/05/29	12	70.66	48	70.69	70.30	-36	1,123	-3.20%
2020/05/28	9	71.14	47	71.00	70.70	-38	1,130	-3.36%
2020/05/27	7	71.39	41	71.49	71.40	-34	1,138	-2.99%
2020/05/26	11	71.31	18	71.33	71.40	-7	1,144	-0.61%
2020/05/25	0	0.00	43	70.25	70.90	-43	1,134	-3.79%
2020/05/22	31	70.62	36	70.65	70.10	-5	1,127	-0.44%
2020/05/21	1	70.00	9	69.96	69.90	-8	1,111	-0.72%
2020/05/20	17	69.65	50	69.65	69.80	-33	1,110	-2.97%
2020/05/19	3	69.47	10	69.32	69.50	-7	1,104	-0.63%
2020/05/18	2	68.90	53	68.83	68.60	-51	1,106	-4.61%
2020/05/15	0	0.00	36	69.11	69.00	-36	1,103	-3.26%
2020/05/14	12	69.79	41	69.50	69.20	-29	1,099	-2.64%
2020/05/13	2	69.70	25	69.57	69.70	-23	1,099	-2.09%
2020/05/12	16	69.76	21	69.71	69.60	-5	1,097	-0.46%
2020/05/11	21	70.08	25	70.03	70.10	-4	1,103	-0.36%
2020/05/08	130	70.04	28	70.01	70.20	102	1,091	9.34%	大買/鉅額交易
2020/05/07	10	69.12	42	69.14	69.20	-32	1,087	-2.94%
2020/05/06	21	69.09	2	69.00	69.00	19	1,120	1.70%
2020/05/05	16	69.22	31	69.38	69.10	-15	1,125	-1.33%
2020/05/04	130	69.49	56	69.48	69.70	74	1,126	6.57%	大買/
2020/04/30	12	70.33	64	70.34	70.60	-52	1,139	-4.56%
2020/04/29	0	0.00	113	70.10	70.10	-113	1,176	-9.60%	大賣/鉅額交易
2020/04/28	1	69.80	75	69.59	69.80	-74	1,214	-6.09%
2020/04/27	0	0.00	46	69.93	69.80	-46	1,238	-3.72%
2020/04/24	6	69.48	71	69.56	69.40	-65	1,234	-5.27%
2020/04/23	5	68.64	45	68.86	68.60	-40	1,236	-3.24%
2020/04/22	62	68.21	37	68.09	68.50	25	1,229	2.03%
2020/04/21	20	70.03	106	69.40	68.60	-86	1,219	-7.05%	大賣/
2020/04/20	9	70.87	194	71.30	70.80	-185	1,189	-15.55%	大賣/鉅額交易
2020/04/17	93	69.66	106	69.65	69.90	-13	1,150	-1.13%	大賣/
2020/04/16	123	68.77	78	68.76	68.70	45	1,120	4.02%	大買/
2020/04/15	8	69.40	31	69.42	69.30	-23	1,113	-2.07%
2020/04/14	2	69.05	68	69.08	69.50	-66	1,110	-5.94%
2020/04/13	1	68.50	10	68.66	68.50	-9	1,103	-0.82%
2020/04/10	1	68.70	84	68.67	68.80	-83	1,107	-7.50%
2020/04/09	11	69.06	31	68.81	68.50	-20	1,113	-1.80%
2020/04/08	10	69.57	8	69.84	69.50	2	1,094	0.18%
2020/04/07	16	68.59	12	68.73	68.70	4	1,082	0.37%
2020/04/06	7	66.96	12	67.24	67.30	-5	1,073	-0.47%
2020/04/01	3	66.80	6	66.85	66.70	-3	1,090	-0.28%
2020/03/31	41	66.89	2	67.30	66.50	39	1,096	3.56%
2020/03/30	28	66.97	72	66.98	66.90	-44	1,092	-4.03%
2020/03/27	1	68.30	27	69.23	68.30	-26	1,099	-2.37%
2020/03/26	5	68.26	29	68.75	69.50	-24	1,105	-2.17%
2020/03/25	8	68.60	51	69.99	68.30	-43	1,120	-3.84%
2020/03/24	2	68.25	69	67.93	68.00	-67	1,116	-6.00%
2020/03/23	54	66.13	189	65.89	66.30	-135	1,128	-11.97%	大賣/鉅額交易
2020/03/20	56	67.96	167	69.64	66.10	-111	1,141	-9.72%	大賣/鉅額交易
2020/03/19	56	67.38	51	67.04	69.20	5	1,122	0.45%
2020/03/18	4	68.13	138	68.06	67.80	-134	1,105	-12.12%	大賣/鉅額交易
2020/03/17	57	69.83	150	69.69	67.80	-93	1,094	-8.50%	大賣/
2020/03/16	122	74.18	132	73.78	73.00	-10	1,080	-0.93%	大買/大賣/
2020/03/13	76	73.39	268	73.10	75.00	-192	1,064	-18.03%	大賣/鉅額交易
2020/03/12	197	75.36	80	75.90	76.40	117	1,032	11.34%	大買/鉅額交易
2020/03/11	12	76.81	66	76.35	76.00	-54	1,015	-5.32%
2020/03/10	81	76.90	135	76.84	76.40	-54	1,027	-5.25%	大賣/
2020/03/09	64	79.79	126	79.19	77.80	-62	1,008	-6.15%	大賣/
2020/03/06	13	79.82	77	79.73	79.40	-64	990	-6.46%
2020/03/05	3	80.40	60	79.78	79.40	-57	987	-5.77%
2020/03/04	6	79.20	63	79.16	79.30	-57	988	-5.76%
2020/03/03	70	80.07	12	80.08	80.00	58	988	5.86%
2020/03/02	11	78.35	94.7	77.80	78.00	-83.7	983	-8.51%
2020/02/27	19	78.18	46	78.41	78.10	-27	980	-2.75%
2020/02/26	7	78.41	99	78.76	78.60	-92	974	-9.44%
2020/02/25	8	77.59	9	77.62	77.80	-1	976	-0.10%
2020/02/24	17	78.16	36	78.43	78.00	-19	981	-1.94%
2020/02/21	9	78.54	37	78.82	78.20	-28	985	-2.84%
2020/02/20	2	79.45	35	79.60	79.50	-33	994	-3.32%
2020/02/19	5	79.66	51	79.61	79.50	-46	1,013	-4.54%
2020/02/18	26	80.12	37	79.66	79.90	-11	1,051	-1.05%
2020/02/17	35	80.85	9	80.66	80.30	26	1,071	2.43%
2020/02/14	20	81.21	29	81.01	80.80	-9	1,108	-0.81%
2020/02/13	50	80.91	47	80.95	80.60	3	1,107	0.27%
2020/02/12	17	79.81	28	80.78	80.90	-11	1,113	-0.99%
2020/02/11	53	79.00	18	78.95	79.10	35	1,109	3.15%
2020/02/10	41	79.14	11	78.93	79.00	30	1,108	2.71%
2020/02/07	53	80.63	49	81.40	79.00	4	1,096	0.36%
2020/02/06	2	80.50	22	81.40	82.50	-20	1,053	-1.90%
2020/02/05	65	80.75	10	80.94	80.00	55	1,041	5.28%
2020/02/04	27	81.47	155	81.58	80.80	-128	1,026	-12.47%	大賣/鉅額交易
2020/02/03	64	81.51	56	81.61	83.00	8	1,001	0.80%
2020/01/31	31	80.85	98	79.56	81.00	-67	944	-7.09%
2020/01/30	62	75.71	70.5	75.96	76.90	-8.5	891	-0.95%
2020/01/20	0	0.00	22	78.25	78.20	-22	861	-2.55%
2020/01/17	0	0.00	2	78.15	78.50	-2	858	-0.23%
2020/01/16	20	77.66	4	77.58	77.90	16	855	1.87%
2020/01/15	1	77.20	18	77.29	77.50	-17	878	-1.93%
2020/01/14	0	0.00	7	77.29	77.50	-7	880	-0.79%
2020/01/13	94	77.73	35	77.65	77.90	59	881	6.70%
2020/01/10	23	77.39	24	77.43	77.50	-1	890	-0.11%
2020/01/09	6	77.42	35	77.77	77.50	-29	891	-3.25%
2020/01/08	78	77.21	71	77.17	77.30	7	885	0.79%
2020/01/07	7	75.03	68	75.25	76.00	-61	869	-7.02%
2020/01/06	92	75.03	2	75.10	75.10	90	868	10.37%
2020/01/03	95	76.22	4	76.55	76.00	91	866	10.51%
2020/01/02	9	77.68	6	77.62	77.50	3	862	0.35%
2019/12/31	50	77.45	13	77.50	77.90	37	865	4.28%
2019/12/30	32	77.77	56	77.90	78.00	-24	860	-2.79%
2019/12/27	56	78.08	38	78.57	78.00	18	853	2.11%
2019/12/26	37	78.08	4	78.03	78.20	33	828	3.98%
2019/12/25	32	77.46	28	77.38	77.50	4	818	0.49%
2019/12/24	13	77.25	193	77.37	77.20	-180	813	-22.12%	大賣/鉅額交易
2019/12/23	9	76.82	224	77.55	77.70	-215	799	-26.88%	大賣/鉅額交易
2019/12/20	14	77.10	171	77.56	77.80	-157	781	-20.09%	大賣/鉅額交易
2019/12/19	29	78.38	18	77.94	78.00	11	764	1.44%
2019/12/18	45	77.67	6	77.75	77.70	39	758	5.14%
2019/12/17	34	77.38	16	77.42	77.70	18	747	2.41%
2019/12/16	50	76.21	8	75.88	75.70	42	718	5.85%
2019/12/13	90	75.55	9	75.36	75.50	81	713	11.35%
2019/12/12	30	75.89	21	76.16	75.80	9	702	1.28%
2019/12/11	1	75.40	49	75.50	76.00	-48	693	-6.92%
2019/12/10	113	74.75	0	0.00	75.20	113	676	16.70%	大買/鉅額交易
2019/12/09	0	0.00	16	74.86	74.20	-16	671	-2.38%
2019/12/06	312	75.04	47	74.94	75.50	265	667	39.72%	大買/鉅額交易
2019/12/05	217	73.99	25	74.52	74.80	192	649	29.56%	大買/鉅額交易
2019/12/04	72	72.53	1	72.40	72.70	71	627	11.31%
2019/12/03	63	72.62	18	72.47	72.80	45	623	7.22%
2019/12/02	43	71.77	23	72.06	72.20	20	619	3.23%
2019/11/29	19	71.65	19	71.78	71.50	0	614	0.00%
2019/11/28	28	71.80	0	0.00	71.70	28	609	4.59%
2019/11/27	31	71.84	133	71.93	71.90	-102	606	-16.83%	大賣/鉅額交易
2019/11/26	59	72.20	20	72.93	72.50	39	593	6.58%
2019/11/25	66	72.50	2	72.65	73.00	64	575	11.13%
2019/11/22	106	72.85	2	73.05	72.70	104	565	18.40%	大買/鉅額交易
2019/11/21	75	73.57	4	74.13	73.60	71	555	12.78%
2019/11/20	179	74.18	0	0.00	73.80	179	545	32.80%	大買/鉅額交易
2019/11/19	23	74.64	96	74.59	74.80	-73	533	-13.68%
2019/11/18	35	74.60	24	74.92	74.50	11	518	2.12%
2019/11/15	416	73.20	2	73.40	74.80	414	497	83.24%	大買/鉅額交易
2019/11/14	338	71.39	38	71.25	71.60	300	456	65.67%	大買/鉅額交易
2019/11/13	365	70.13	113	70.64	70.30	252	430	58.49%	大買/大賣/鉅額交易
2019/11/12	32	68.60	44	68.53	67.90	-12	389	-3.08%
2019/11/11	2	67.10	85	67.97	68.50	-83	384	-21.57%
2019/11/08	8	68.12	22	68.10	68.20	-14	373	-3.75%
2019/11/07	0	0.00	112	66.93	66.90	-112	360	-31.06%	大賣/鉅額交易
2019/11/06	0	0.00	41	67.01	66.80	-41	358	-11.45%
2019/11/05	1	66.80	6	67.15	66.80	-5	357	-1.40%
2019/11/04	0	0.00	81	66.84	66.90	-81	363	-22.31%
2019/11/01	0	0.00	59	66.64	66.40	-59	364	-16.17%
2019/10/31	0	0.00	126	66.15	66.10	-126	368	-34.17%	大賣/鉅額交易
2019/10/30	0	0.00	48	66.39	66.60	-48	367	-13.07%
2019/10/29	3	66.20	8	66.76	66.70	-5	370	-1.35%
2019/10/28	3	66.60	9	66.63	66.50	-6	369	-1.62%
2019/10/25	0	0.00	6	66.83	67.10	-6	373	-1.61%
2019/10/24	3	66.90	41	66.81	66.90	-38	368	-10.30%
2019/10/23	50	66.27	33	66.44	66.10	17	363	4.68%
2019/10/22	12	64.72	9	64.40	64.40	3	344	0.87%
2019/10/21	10	65.21	4	65.10	65.20	6	343	1.75%
2019/10/18	187	64.58	5	64.40	64.60	182	339	53.56%	大買/鉅額交易
2019/10/17	21	64.56	59	64.55	64.50	-38	326	-11.65%
2019/10/16	0	0.00	13	64.82	64.80	-13	321	-4.04%
2019/10/15	0	0.00	55	64.90	65.00	-55	322	-17.05%
2019/10/14	0	0.00	89	65.07	65.10	-89	322	-27.57%
2019/10/09	20	66.37	0	0.00	65.80	20	320	6.24%
2019/10/08	12	65.90	16	65.88	66.20	-4	318	-1.26%
2019/10/07	13	65.84	14	65.78	65.90	-1	317	-0.32%
2019/10/04	3	64.33	8	64.35	64.30	-5	312	-1.60%
2019/10/03	1	64.60	22	64.50	64.60	-21	317	-6.61%
2019/10/02	0	0.00	20	64.39	64.30	-20	320	-6.25%
2019/10/01	0	0.00	13	64.66	64.70	-13	324	-4.00%
2019/09/27	0	0.00	5	64.40	64.40	-5	328	-1.52%
2019/09/26	0	0.00	24	64.87	64.80	-24	353	-6.79%
2019/09/25	4	65.33	10	65.23	65.00	-6	370	-1.62%
2019/09/24	5	65.62	12	65.53	65.50	-7	381	-1.84%
2019/09/23	0	0.00	196	64.63	64.80	-196	383	-51.10%	大賣/鉅額交易
2019/09/20	10	65.04	242	65.02	65.00	-232	379	-61.15%	大賣/鉅額交易
2019/09/19	0	0.00	1	65.30	65.20	-1	377	-0.27%
2019/09/18	0	0.00	5	65.28	65.30	-5	384	-1.30%
2019/09/17	0	0.00	10	65.26	65.40	-10	386	-2.59%
2019/09/16	0	0.00	9	65.49	65.40	-9	393	-2.29%
2019/09/12	7	65.61	4	65.70	65.80	3	394	0.76%
2019/09/11	9	65.63	0	0.00	65.60	9	394	2.28%
2019/09/10	1	66.00	0	0.00	66.00	1	393	0.25%
2019/09/09	4	66.23	0	0.00	66.50	4	393	1.02%
2019/09/06	5	65.96	0	0.00	65.90	5	391	1.28%
2019/09/05	0	0.00	1	66.10	66.00	-1	388	-0.26%
2019/09/04	32	65.88	10	65.89	66.10	22	386	5.69%
2019/09/03	0	0.00	2	65.65	66.00	-2	385	-0.52%
2019/09/02	0	0.00	1	65.60	65.60	-1	385	-0.26%
2019/08/30	0	0.00	42	65.85	65.90	-42	387	-10.84%
2019/08/29	0	0.00	14	65.92	66.30	-14	386	-3.63%
2019/08/28	1	66.00	14	66.01	66.20	-13	387	-3.35%
2019/08/27	0	0.00	10	66.27	66.30	-10	388	-2.57%
2019/08/26	0	0.00	10	65.97	65.90	-10	393	-2.54%
2019/08/23	76	66.32	6	66.37	66.50	70	395	17.71%
2019/08/22	28	65.88	17	65.77	66.00	11	398	2.76%
2019/08/21	5	66.00	1	66.10	65.80	4	402	1.00%
2019/08/20	0	0.00	26	65.79	65.80	-26	406	-6.40%
2019/08/19	0	0.00	36	65.37	65.80	-36	411	-8.74%
2019/08/16	3	65.27	23	65.25	65.50	-20	415	-4.82%
2019/08/15	0	0.00	4	65.58	65.40	-4	416	-0.96%
2019/08/14	1	65.90	29	66.33	66.00	-28	421	-6.65%
2019/08/13	3	66.00	1	66.60	66.60	2	422	0.47%
2019/08/12	19	66.12	1	66.00	66.00	18	427	4.21%
2019/08/08	8	66.03	0	0.00	66.40	8	428	1.87%
2019/08/07	61	65.93	0	0.00	66.00	61	430	14.17%
2019/08/06	10	64.53	5	64.76	65.00	5	437	1.14%
2019/08/05	5	66.10	0	0.00	65.50	5	436	1.15%
2019/08/02	3	66.70	1	66.30	66.40	2	437	0.46%
2019/08/01	0	0.00	3	67.30	67.40	-3	436	-0.69%
2019/07/31	38	67.73	10	68.00	68.00	28	436	6.42%
2019/07/29	44	67.95	0	0.00	68.20	44	439	10.01%
2019/07/26	9	67.32	1	67.40	67.40	8	434	1.84%
2019/07/25	62	67.26	0	0.00	67.50	62	434	14.27%
2019/07/24	4	67.25	11	67.70	66.90	-7	434	-1.61%
2019/07/23	0	0.00	1	67.50	67.50	-1	427	-0.23%
2019/07/22	1	67.10	4	67.25	67.00	-3	428	-0.70%
2019/07/19	0	0.00	18	67.00	67.40	-18	439	-4.10%
2019/07/18	0	0.00	2	67.30	67.00	-2	441	-0.45%
2019/07/17	0	0.00	19	67.40	67.30	-19	443	-4.29%
2019/07/16	5	67.60	4	67.95	67.60	1	444	0.22%
2019/07/15	5	67.90	0	0.00	68.00	5	442	1.13%
2019/07/12	4	67.65	0	0.00	67.70	4	443	0.90%
2019/07/11	2	68.10	0	0.00	68.10	2	442	0.45%
2019/07/10	0	0.00	9	68.87	68.60	-9	439	-2.05%
2019/07/09	11	68.19	3	68.30	68.70	8	438	1.83%
2019/07/08	7	67.97	3	67.83	67.70	4	433	0.92%
2019/07/05	10	67.71	4	67.75	67.80	6	436	1.37%
2019/07/04	37	67.69	5	67.90	67.50	32	434	7.36%
2019/07/03	2	67.70	9	67.62	67.70	-7	434	-1.61%
2019/07/02	17	71.31	16	71.21	71.30	1	412	0.24%
2019/07/01	0	0.00	9	71.80	71.70	-9	395	-2.28%
2019/06/28	3	71.57	1	71.50	71.60	2	387	0.52%
2019/06/27	14	71.17	5	71.24	71.30	9	384	2.34%
2019/06/26	11	70.24	4	70.25	70.90	7	390	1.79%
2019/06/25	18	70.49	7	70.50	69.80	11	402	2.73%
2019/06/24	13	70.63	6	71.33	70.20	7	398	1.76%
2019/06/21	19	70.91	10	71.14	70.80	9	396	2.27%
2019/06/20	11	71.32	1	71.20	71.20	10	389	2.57%
2019/06/19	3	71.37	13	71.61	71.20	-10	392	-2.55%
2019/06/18	17	70.50	5	70.72	71.10	12	396	3.03%
2019/06/17	8	70.21	6	71.27	69.90	2	401	0.50%
2019/06/14	0	0.00	24	71.44	71.30	-24	403	-5.95%
2019/06/13	9	71.09	3	71.10	71.20	6	405	1.48%
2019/06/12	4	71.00	0	0.00	71.10	4	411	0.97%
2019/06/11	10	70.89	2	70.80	70.90	8	414	1.93%
2019/06/10	0	0.00	9	72.13	71.70	-9	418	-2.15%
2019/06/06	13	71.78	2	71.80	71.70	11	425	2.59%
2019/06/05	31	71.49	2	71.60	71.30	29	435	6.67%
2019/06/04	11	71.43	4	71.45	71.50	7	439	1.59%
2019/06/03	2	71.70	1	71.60	71.70	1	440	0.23%
2019/05/31	10	71.92	1	72.00	71.70	9	442	2.03%
2019/05/30	12	71.66	14	71.58	71.70	-2	439	-0.46%
2019/05/29	11	71.04	4	71.20	70.90	7	438	1.60%
2019/05/28	32	70.96	20	71.45	70.50	12	436	2.75%
2019/05/27	4	71.50	17	71.72	71.70	-13	435	-2.99%
2019/05/24	43	71.45	14	71.47	71.50	29	431	6.73%
2019/05/23	27	70.78	21	70.78	70.80	6	427	1.40%
2019/05/22	4	70.35	1	70.30	70.40	3	422	0.71%
2019/05/21	36	70.42	15	70.47	70.20	21	423	4.96%
2019/05/20	2	69.90	6	70.00	69.80	-4	419	-0.95%
2019/05/17	52	69.77	8	69.80	69.40	44	418	10.51%
2019/05/16	5	68.60	4	69.55	68.80	1	414	0.24%
2019/05/14	30	67.06	3	67.80	67.80	27	415	6.49%
2019/05/13	2	67.80	29	68.34	67.80	-27	407	-6.62%
2019/05/10	0	0.00	6	69.20	69.20	-6	406	-1.48%
2019/05/09	23	69.50	3	69.47	69.40	20	403	4.96%
2019/05/08	1	69.40	1	69.80	69.80	0	401	0.00%
2019/05/07	26	69.82	0	0.00	69.90	26	402	6.46%
2019/05/06	24	69.70	5	69.80	69.50	19	401	4.73%
2019/05/03	0	0.00	7	70.41	70.50	-7	397	-1.76%
2019/05/02	29	70.29	2	70.20	70.40	27	400	6.75%
2019/04/30	38	70.25	6	70.12	70.00	32	398	8.03%
2019/04/29	4.2	70.38	28	70.53	70.30	-23.8	395	-6.00%
2019/04/26	6	70.97	0	0.00	71.00	6	398	1.50%
2019/04/25	30	70.67	8	70.70	70.90	22	400	5.50%
2019/04/24	5	70.12	6	70.10	70.10	-1	394	-0.25%
2019/04/23	45	69.96	4	70.05	70.00	41	395	10.36%
2019/04/22	4	69.98	1	69.90	70.00	3	399	0.75%
2019/04/19	0	0.00	78	69.63	69.60	-78	400	-19.46%
2019/04/18	38	69.73	114	69.68	69.40	-76	399	-19.01%	大賣/
2019/04/17	0	0.00	7	69.71	69.90	-7	406	-1.72%
2019/04/16	26	69.63	3.5	69.81	69.90	22.5	403	5.57%
2019/04/15	16	69.51	6	69.48	69.60	10	401	2.49%
2019/04/12	1	69.80	0	0.00	69.70	1	402	0.25%
2019/04/11	37	69.73	3	69.60	69.70	34	405	8.38%
2019/04/10	1	69.90	1	69.90	70.00	0	400	0.00%
2019/04/09	28	69.94	1	69.90	70.00	27	404	6.68%
2019/04/08	1	70.40	0	0.00	70.30	1	406	0.25%
2019/04/03	0	0.00	13	69.62	69.60	-13	405	-3.20%
2019/04/02	30	69.78	1	69.60	69.80	29	408	7.10%
2019/04/01	0	0.00	7	69.69	69.70	-7	409	-1.71%
2019/03/29	26	70.09	1	69.90	70.00	25	404	6.19%
2019/03/28	57	70.18	0	0.00	70.30	57	401	14.18%
2019/03/27	11	69.60	35	69.52	69.60	-24	386	-6.21%
2019/03/26	32	69.50	0	0.00	69.50	32	389	8.22%
2019/03/25	10	69.19	0	0.00	69.20	10	391	2.55%
2019/03/22	56	69.42	0	0.00	69.50	56	393	14.24%
2019/03/21	15	69.24	4	69.15	69.10	11	390	2.82%
2019/03/20	1	69.60	3	69.50	69.50	-2	385	-0.52%
2019/03/19	25	69.44	1	69.50	69.50	24	381	6.30%
2019/03/18	9	69.51	0	0.00	69.40	9	376	2.39%
2019/03/15	4	69.33	97	69.30	69.30	-93	376	-24.72%
2019/03/14	47	69.32	3	69.20	69.20	44	369	11.90%
2019/03/13	34	69.27	0	0.00	69.10	34	378	8.99%
2019/03/12	51	69.49	3	69.47	69.40	48	376	12.76%
2019/03/11	47	68.77	16	68.76	69.30	31	376	8.24%
2019/03/08	18	68.23	2	68.10	68.30	16	373	4.28%
2019/03/07	19	68.29	3	68.27	68.00	16	373	4.28%
2019/03/06	5	68.26	6	68.33	68.30	-1	375	-0.27%
2019/03/05	21	68.50	2	68.60	68.60	19	374	5.07%
2019/03/04	14	68.53	2	68.60	68.40	12	375	3.19%
2019/02/27	1	68.80	6	68.78	68.80	-5	374	-1.34%
2019/02/26	14	68.71	13	68.59	68.90	1	372	0.27%
2019/02/25	1	68.30	3	68.20	68.60	-2	370	-0.54%
2019/02/22	0	0.00	11	67.81	68.10	-11	372	-2.95%
2019/02/21	14	68.58	3	68.60	68.50	11	371	2.96%
2019/02/20	0	0.00	6	68.20	68.50	-6	372	-1.61%
2019/02/19	1	67.90	5	67.92	68.10	-4	372	-1.08%
2019/02/18	14	67.87	1	67.80	67.90	13	377	3.45%
2019/02/15	0	0.00	9	67.88	67.80	-9	379	-2.37%
2019/02/14	14	67.51	3	67.37	67.80	11	381	2.88%
2019/02/13	0	0.00	6	66.90	67.10	-6	378	-1.59%
2019/02/12	21	66.83	1	66.90	66.90	20	378	5.29%
2019/02/11	29	66.69	0	0.00	67.00	29	377	7.68%
2019/01/30	42	66.45	0	0.00	66.30	42	371	11.31%
2019/01/29	28	66.39	0	0.00	66.50	28	371	7.54%
2019/01/28	18	66.34	0	0.00	66.40	18	372	4.84%
2019/01/25	30	66.24	0	0.00	66.30	30	372	8.05%
2019/01/24	23	66.22	10	66.18	66.10	13	374	3.47%
2019/01/23	0	0.00	10	66.30	66.50	-10	381	-2.62%
2019/01/22	2	65.75	3	65.47	65.50	-1	387	-0.26%
2019/01/21	6	66.08	8	65.98	66.00	-2	396	-0.50%
2019/01/18	135	65.65	4	66.00	66.00	131	401	32.64%	大買/鉅額交易
2019/01/17	6	65.02	4	65.43	65.70	2	401	0.50%
2019/01/16	133	64.80	0	0.00	64.70	133	397	33.44%	大買/鉅額交易
2019/01/15	67	64.83	2	65.10	65.10	65	398	16.30%
2019/01/14	60	65.40	0	0.00	65.10	60	399	15.02%
2019/01/11	3	65.83	0	0.00	65.50	3	404	0.74%
2019/01/10	2	67.15	2	66.95	66.90	0	403	0.00%
2019/01/09	350	67.05	5	67.80	67.80	345	404	85.31%	大買/鉅額交易
2019/01/08	1	66.10	30	66.21	66.00	-29	398	-7.29%
2019/01/04	4	66.75	2	66.70	66.90	2	416	0.48%
2019/01/03	13	66.87	53	66.83	67.00	-40	440	-9.09%
2019/01/02	25	66.88	0	0.00	66.80	25	449	5.56%
2018/12/28	42	66.49	3	65.80	66.80	39	460	8.47%
2018/12/27	7	65.61	63	65.47	65.70	-56	463	-12.09%
2018/12/26	4	65.28	1	65.40	65.60	3	465	0.64%
2018/12/25	18	64.67	3	65.00	64.40	15	466	3.22%
2018/12/24	16	65.19	4	65.50	64.80	12	464	2.58%
2018/12/21	127	64.71	57	64.89	64.60	70	470	14.88%	大買/
2018/12/20	15	65.67	28	65.46	65.30	-13	469	-2.77%
2018/12/19	102	66.01	4	66.20	66.20	98	473	20.71%	大買/
2018/12/18	83	66.79	46	66.80	66.50	37	470	7.87%
2018/12/17	5	66.62	19	66.95	66.50	-14	470	-2.97%
2018/12/14	16	67.50	10	67.49	67.50	6	468	1.28%
2018/12/13	15	67.91	51	67.73	68.00	-36	472	-7.62%
2018/12/12	37	67.71	10	67.82	67.90	27	473	5.70%
2018/12/11	3	68.00	19	67.70	67.60	-16	474	-3.37%
2018/12/10	20	68.00	15	67.95	68.20	5	477	1.05%
2018/12/07	15	67.70	1	67.90	67.40	14	482	2.90%
2018/12/06	177	67.48	46	67.48	67.40	131	492	26.60%	大買/鉅額交易
2018/12/05	24	68.08	15	68.03	68.40	9	517	1.74%
2018/12/04	26	69.06	16	69.00	69.00	10	520	1.92%
2018/12/03	37	69.06	0	0.00	70.00	37	519	7.13%
2018/11/30	69	68.90	1	68.20	68.20	68	510	13.33%
2018/11/29	43	70.03	31	69.67	69.60	12	505	2.37%
2018/11/28	46	69.46	4	69.83	69.80	42	502	8.35%
2018/11/27	4	69.23	1	69.20	69.20	3	501	0.60%
2018/11/26	3	69.80	6	69.78	69.30	-3	501	-0.60%
2018/11/23	8	69.74	0	0.00	69.90	8	501	1.60%
2018/11/22	27	70.25	1	70.30	70.40	26	503	5.16%
2018/11/21	14	69.84	0	0.00	70.00	14	502	2.79%
2018/11/20	11	69.86	33	69.80	69.70	-22	499	-4.40%
2018/11/19	12	70.25	0	0.00	70.40	12	499	2.40%
2018/11/16	18	69.27	0	0.00	69.50	18	498	3.61%
2018/11/15	65	68.84	109	68.84	69.00	-44	500	-8.79%	大賣/
2018/11/14	100	68.29	0	0.00	68.30	100	496	20.13%
2018/11/13	30	66.97	81	66.89	66.70	-51	493	-10.32%
2018/11/12	43	67.65	16	67.54	67.60	27	491	5.49%
2018/11/09	64	67.04	136	67.01	67.50	-72	495	-14.52%	大賣/
2018/11/08	13	68.40	29	68.30	68.30	-16	495	-3.23%
2018/11/07	4	67.65	11	67.56	67.70	-7	495	-1.41%
2018/11/06	20	67.89	13	67.72	67.70	7	504	1.39%
2018/11/05	10	67.03	10	67.23	67.80	0	504	0.00%
2018/11/02	2	66.05	9	65.91	66.00	-7	499	-1.40%
2018/11/01	0	0.00	158	64.58	65.40	-158	496	-31.83%	大賣/鉅額交易
2018/10/31	143	64.31	60	64.13	64.60	83	493	16.84%	大買/
2018/10/30	5	63.68	68	63.27	64.10	-63	487	-12.93%
2018/10/29	4	63.70	0	0.00	63.90	4	480	0.83%
2018/10/26	37	65.35	4	65.10	65.40	33	475	6.94%
2018/10/25	0	0.00	12	65.69	65.50	-12	472	-2.54%
2018/10/24	40	66.47	2	66.60	66.50	38	473	8.02%
2018/10/23	10	66.26	68	66.40	66.60	-58	473	-12.26%
2018/10/22	34	65.87	3	66.47	65.70	31	469	6.61%
2018/10/19	1	65.90	88	66.69	66.70	-87	460	-18.87%
2018/10/18	14	66.36	24	66.21	66.20	-10	450	-2.22%
2018/10/17	2	66.60	47	66.67	66.40	-45	447	-10.06%
2018/10/16	24	66.49	11	66.46	66.40	13	445	2.92%
2018/10/15	57	66.62	69	66.67	66.50	-12	440	-2.72%
2018/10/12	8	66.34	27	66.37	67.10	-19	433	-4.38%
2018/10/11	227	66.53	95	66.58	66.60	132	426	30.93%	大買/鉅額交易
2018/10/09	25	67.95	18	67.67	67.70	7	401	1.75%
2018/10/08	21	68.29	27	68.23	68.00	-6	389	-1.54%
2018/10/05	62	68.54	10	68.58	68.70	52	377	13.77%
2018/10/04	1	68.30	54	68.54	68.40	-53	370	-14.30%
2018/10/03	11	69.47	13	69.25	69.20	-2	367	-0.54%
2018/10/02	8	70.16	43	70.06	70.00	-35	363	-9.64%
2018/10/01	7	70.24	6	70.25	70.40	1	364	0.27%
2018/09/28	20	70.10	8	70.14	70.00	12	373	3.21%
2018/09/27	5	70.18	97	70.09	70.20	-92	378	-24.33%
2018/09/26	46	70.60	13	70.46	70.20	33	400	8.24%
2018/09/25	4	71.00	25	71.00	71.00	-21	413	-5.07%
2018/09/21	0	0.00	26	70.74	71.00	-26	425	-6.12%
2018/09/20	1	70.90	34	70.88	70.90	-33	431	-7.64%
2018/09/19	28	70.66	28	70.75	71.00	0	438	0.00%
2018/09/18	38	70.71	44	70.68	70.50	-6	438	-1.37%
2018/09/17	7	71.36	28	71.46	71.20	-21	440	-4.77%
2018/09/14	3	71.60	54	71.79	71.60	-51	447	-11.39%
2018/09/13	55	69.84	65	70.05	71.30	-10	464	-2.15%
2018/09/12	5	68.70	50	68.33	68.70	-45	471	-9.55%
2018/09/11	0	0.00	373	67.78	68.70	-373	480	-77.60%	大賣/鉅額交易
2018/09/10	1	72.10	4	71.70	72.00	-3	477	-0.63%
2018/09/07	1	73.10	5	73.48	72.90	-4	537	-0.74%
2018/09/06	2	74.00	3	74.10	73.90	-1	532	-0.19%
2018/09/04	0	0.00	6	74.82	74.90	-6	543	-1.10%
2018/09/03	2	74.40	1	74.70	74.90	1	546	0.18%
2018/08/31	1	74.50	83	74.34	74.30	-82	552	-14.85%
2018/08/30	2	74.75	11	74.75	74.70	-9	553	-1.63%
2018/08/29	3	74.67	1	74.80	74.80	2	562	0.36%
2018/08/28	0	0.00	3	74.47	74.80	-3	562	-0.53%
2018/08/27	1	74.00	40	74.10	74.20	-39	581	-6.71%
2018/08/24	3	74.50	13	74.28	74.30	-10	582	-1.72%
2018/08/23	7	74.29	8	74.20	74.40	-1	588	-0.17%
2018/08/22	5	74.48	0	0.00	74.40	5	592	0.84%
2018/08/21	8	74.71	17	74.70	75.00	-9	591	-1.52%
2018/08/20	10	74.70	30	74.64	74.90	-20	590	-3.39%
2018/08/17	7	74.90	13	74.99	74.90	-6	589	-1.02%
2018/08/16	32	74.94	39	74.92	75.00	-7	589	-1.19%
2018/08/15	18	75.77	28	75.78	75.60	-10	586	-1.71%
2018/08/14	8	76.28	23	76.20	76.20	-15	588	-2.55%
2018/08/13	5	76.62	78	76.57	76.60	-73	586	-12.45%
2018/08/10	3	77.80	24	77.90	77.30	-21	580	-3.62%
2018/08/09	0	0.00	13	78.00	77.90	-13	579	-2.24%
2018/08/08	1	78.10	16	78.03	78.10	-15	581	-2.58%
2018/08/07	7	77.43	15	77.40	77.70	-8	582	-1.37%
2018/08/06	12	77.35	3	77.43	77.40	9	582	1.54%
2018/08/03	6	77.20	36	77.28	77.10	-30	582	-5.15%
2018/08/02	13	77.14	27	77.12	77.00	-14	585	-2.39%
2018/08/01	6	77.42	21	77.37	77.50	-15	582	-2.58%
2018/07/31	8	77.69	31	77.61	77.50	-23	580	-3.96%
2018/07/30	1	78.30	12	78.38	78.10	-11	576	-1.91%
2018/07/27	1	78.20	7	78.16	78.20	-6	578	-1.04%
2018/07/26	2	78.45	16	78.38	78.60	-14	582	-2.40%
2018/07/25	9	78.56	38	78.43	78.40	-29	587	-4.94%
2018/07/24	17	78.43	27	78.39	78.80	-10	589	-1.70%
2018/07/23	16	78.42	42	78.31	78.50	-26	590	-4.40%
2018/07/20	8	78.91	30	78.88	78.90	-22	593	-3.71%
2018/07/19	2	79.80	22	79.31	79.40	-20	598	-3.34%
2018/07/18	26	78.80	37	78.77	79.50	-11	605	-1.82%
2018/07/17	17	77.75	44	77.62	77.70	-27	604	-4.46%
2018/07/16	15	77.69	30	77.67	77.40	-15	609	-2.46%
2018/07/13	4	77.58	27	77.51	77.70	-23	612	-3.75%
2018/07/12	11	77.42	34	77.59	77.20	-23	618	-3.72%
2018/07/11	19	77.52	25	77.78	77.00	-6	634	-0.95%
2018/07/10	5.5	77.82	23	77.70	78.80	-17.5	644	-2.71%
2018/07/09	5.7	77.31	11	76.71	76.70	-5.3	646	-0.82%
2018/07/06	4	77.00	22	77.85	77.20	-18	644	-2.79%
2018/07/05	5	79.22	13	78.73	78.50	-8	639	-1.25%
2018/07/04	0	0.00	19	79.22	79.00	-19	640	-2.96%
2018/07/03	0	0.00	14	84.29	84.10	-14	630	-2.22%
2018/07/02	11	85.18	11	84.76	84.70	0	620	0.00%
2018/06/29	12	84.83	0	0.00	84.60	12	612	1.96%
2018/06/28	2	84.85	0	0.00	84.60	2	604	0.33%
2018/06/27	24	85.76	1	85.60	85.50	23	602	3.82%
2018/06/26	5	85.42	10	85.65	85.70	-5	601	-0.83%
2018/06/25	2	86.15	11	85.83	85.70	-9	605	-1.49%
2018/06/22	163	86.80	9	86.74	86.80	154	603	25.51%	大買/鉅額交易
2018/06/21	9	88.50	13	87.31	87.10	-4	590	-0.68%
2018/06/20	4	86.65	88	87.30	87.80	-84	593	-14.16%
2018/06/19	23	88.11	44	88.13	87.60	-21	585	-3.58%
2018/06/15	69	86.66	775	87.96	88.00	-706	559	-126.15%	大賣/鉅額交易
2018/06/14	9	85.04	45	85.02	84.90	-36	498	-7.23%
2018/06/13	2	86.20	30	85.54	85.20	-28	500	-5.59%
2018/06/12	7	84.93	51	85.07	85.70	-44	517	-8.51%
2018/06/11	5	85.34	19	85.36	85.50	-14	515	-2.71%
2018/06/08	3	86.30	19	86.43	86.00	-16	516	-3.10%
2018/06/07	7	87.06	6	86.97	86.60	1	516	0.19%
2018/06/06	23	86.92	12	86.97	87.20	11	528	2.08%
2018/06/05	3	86.80	20	86.66	86.50	-17	553	-3.07%
2018/06/04	30	86.35	48	86.35	86.90	-18	556	-3.24%
2018/06/01	7	85.69	78	85.56	85.60	-71	540	-13.13%
2018/05/31	56	85.84	21	85.32	85.90	35	542	6.46%
2018/05/30	5	85.26	101	85.06	84.80	-96	539	-17.80%	大賣/
2018/05/29	10	85.60	83	85.57	85.70	-73	536	-13.60%
2018/05/28	1	85.60	25	85.44	85.80	-24	537	-4.47%
2018/05/25	5	85.10	19	85.11	85.10	-14	543	-2.58%
2018/05/24	10	85.12	29	85.10	85.00	-19	554	-3.43%
2018/05/23	35	84.70	25	84.67	84.90	10	556	1.80%
2018/05/22	49	84.51	19	84.51	84.40	30	557	5.38%
2018/05/21	5	84.20	16	84.28	84.30	-11	555	-1.98%
2018/05/18	48	83.90	7	83.89	83.60	41	557	7.35%
2018/05/17	12	83.62	13	83.62	83.70	-1	564	-0.18%
2018/05/16	21	83.29	12	83.24	83.10	9	565	1.59%
2018/05/15	5	83.34	28	83.36	83.20	-23	570	-4.03%
2018/05/14	57	83.02	47	83.01	83.50	10	593	1.68%
2018/05/11	68	83.02	78	82.98	83.20	-10	597	-1.67%
2018/05/10	7	83.14	81	83.20	83.00	-74	597	-12.38%
2018/05/09	15	83.55	67	83.57	83.60	-52	596	-8.72%
2018/05/08	4	83.10	37	83.30	83.70	-33	601	-5.49%
2018/05/07	4	83.13	12	83.19	83.30	-8	603	-1.32%
2018/05/04	2	82.95	24	82.97	82.90	-22	604	-3.64%
2018/05/03	0	0.00	109	83.65	83.40	-109	607	-17.95%	大賣/鉅額交易
2018/05/02	6	83.95	105	83.83	84.00	-99	611	-16.20%	大賣/
2018/04/30	47	83.58	62	83.32	83.70	-15	612	-2.45%
2018/04/27	34	83.30	65	83.33	83.40	-31	613	-5.05%
2018/04/26	12	83.61	28	83.63	83.30	-16	626	-2.55%
2018/04/25	35	83.69	42	83.66	83.80	-7	630	-1.11%
2018/04/24	3	83.93	52	83.78	84.00	-49	631	-7.76%
2018/04/23	0	0.00	111	84.34	84.40	-111	634	-17.50%	大賣/鉅額交易
2018/04/20	36	84.31	136	84.25	84.30	-100	638	-15.66%	大賣/
2018/04/19	1	84.60	80	84.61	84.80	-79	639	-12.35%
2018/04/18	0	0.00	134	84.66	84.50	-134	640	-20.92%	大賣/鉅額交易
2018/04/17	155	84.58	173	84.51	84.10	-18	652	-2.76%	大買/大賣/
2018/04/16	1	85.20	165	85.45	85.00	-164	639	-25.64%	大賣/鉅額交易
2018/04/13	104	86.34	33	86.32	86.40	71	631	11.24%	大買/
2018/04/12	25	86.38	29	86.36	86.50	-4	634	-0.63%
2018/04/11	112	86.94	54	86.97	86.80	58	638	9.09%	大買/
2018/04/10	61	87.48	69	87.33	87.10	-8	635	-1.26%
2018/04/09	64	86.98	36	87.09	87.90	28	635	4.41%
2018/04/03	150	86.11	20	86.17	86.60	130	625	20.80%	大買/鉅額交易
2018/04/02	83	86.32	19	86.34	86.10	64	621	10.29%
2018/03/30	17	86.23	22	86.17	86.50	-5	620	-0.81%
2018/03/29	146	85.84	9	85.72	86.00	137	620	22.07%	大買/鉅額交易
2018/03/28	14	85.39	15	85.33	85.20	-1	621	-0.16%
2018/03/27	16	85.97	11	85.99	85.70	5	616	0.81%
2018/03/26	9	85.32	83	85.31	85.50	-74	615	-12.01%
2018/03/23	16	84.22	21	84.89	85.10	-5	617	-0.81%
2018/03/22	10	84.96	62	85.18	84.50	-52	623	-8.34%
2018/03/21	14	85.54	33	85.38	85.20	-19	627	-3.03%
2018/03/20	21	85.46	36	85.40	85.60	-15	686	-2.19%
2018/03/19	41	85.60	7	85.51	85.90	34	708	4.80%
2018/03/16	68	84.90	0	0.00	84.90	68	728	9.34%
2018/03/15	8	85.70	9	85.74	85.80	-1	724	-0.14%
2018/03/14	8	86.18	10	86.16	86.10	-2	727	-0.27%
2018/03/13	1	86.20	29.9	86.11	86.30	-28.9	760	-3.80%
2018/03/12	1	86.30	27	86.32	86.00	-26	775	-3.35%
2018/03/09	10	86.18	79	85.86	86.00	-69	779	-8.85%
2018/03/08	5	84.14	13	84.04	83.80	-8	769	-1.04%
2018/03/07	1	83.80	94	83.56	83.30	-93	791	-11.75%
2018/03/06	0	0.00	107	83.52	83.30	-107	817	-13.09%	大賣/鉅額交易
2018/03/05	15	83.22	26	83.51	83.20	-11	1,223	-0.90%
2018/03/02	12	84.01	37	83.99	83.90	-25	1,247	-2.00%
2018/03/01	49	84.58	18	84.57	84.70	31	1,288	2.41%
2018/02/27	3	84.50	34	84.67	84.80	-31	1,311	-2.36%
2018/02/26	6	84.45	15	84.61	85.00	-9	1,329	-0.68%
2018/02/23	6	83.90	6	83.98	83.90	0	1,338	0.00%
2018/02/22	32	83.03	10	83.03	83.40	22	1,358	1.62%
2018/02/21	2	82.60	36	82.47	82.90	-34	1,381	-2.46%
2018/02/12	4	81.78	18	81.78	81.90	-14	1,404	-1.00%
2018/02/09	48	80.79	30	80.75	81.20	18	1,426	1.26%
2018/02/08	0	0.00	18	81.94	81.90	-18	1,436	-1.25%
2018/02/07	6	82.45	34	82.28	82.00	-28	1,462	-1.91%
2018/02/06	6	82.15	58	81.59	81.70	-52	1,490	-3.49%
2018/02/05	0	0.00	2	84.00	84.10	-2	1,493	-0.13%
2018/02/02	36	84.46	26.9	84.40	84.40	9.1	1,509	0.60%
2018/02/01	19	84.75	2	84.80	84.50	17	1,520	1.12%
2018/01/31	6	84.32	0	0.00	84.30	6	1,526	0.39%
2018/01/30	27	85.01	8	84.79	84.70	19	1,529	1.24%
2018/01/29	2	84.75	0	0.00	84.80	2	1,537	0.13%
2018/01/26	10	84.97	4	84.80	84.80	6	1,546	0.39%
2018/01/25	1	84.80	31	85.00	84.90	-30	1,549	-1.94%
2018/01/24	12	84.58	33	84.19	84.80	-21	1,549	-1.36%
2018/01/23	0	0.00	24	84.30	84.30	-24	1,552	-1.55%
2018/01/22	1	84.20	22	84.17	84.50	-21	1,555	-1.35%
2018/01/19	0	0.00	31	83.62	83.80	-31	1,554	-1.99%
2018/01/18	30	83.51	28	83.30	83.30	2	1,559	0.13%
2018/01/17	66	83.16	12	83.47	83.40	54	1,564	3.45%
2018/01/16	51	82.59	0	0.00	83.00	51	1,568	3.25%
2018/01/15	2	82.70	5	82.70	82.50	-3	1,569	-0.19%
2018/01/12	1	82.40	8	82.39	82.20	-7	1,583	-0.44%
2018/01/11	4	82.08	24	82.36	82.70	-20	1,584	-1.26%
2018/01/10	4	83.53	10	83.52	83.60	-6	1,578	-0.38%
2018/01/09	19	83.24	4	83.40	83.70	15	1,594	0.94%
2018/01/08	35	83.35	2	83.25	83.30	33	1,601	2.06%
2018/01/05	24	83.25	9	83.23	83.20	15	1,608	0.93%
2018/01/04	11	82.64	6	82.82	82.70	5	1,613	0.31%
2018/01/03	17	82.95	55	82.71	82.70	-38	1,628	-2.33%
2018/01/02	18	82.83	38	82.90	82.90	-20	1,629	-1.23%