券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 52.80 | 0 | 0.00 | 52.60 | 1 | 866 | 0.12% |
|
| 2024/11/21 | 2 | 52.35 | 2 | 52.10 | 52.00 | 0 | 874 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 51.75 | 51.80 | -2 | 879 | -0.23% |
|
| 2024/11/19 | 1 | 52.30 | 2 | 52.15 | 52.30 | -1 | 889 | -0.11% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 51.70 | 51.40 | -1 | 913 | -0.11% |
|
| 2024/11/15 | 1 | 53.10 | 1 | 53.00 | 52.70 | 0 | 985 | 0.00% |
|
| 2024/11/14 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 988 | 0.10% |
|
| 2024/11/13 | 8 | 54.13 | 0 | 0.00 | 53.70 | 8 | 986 | 0.81% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 54.60 | 54.40 | -1 | 989 | -0.10% |
|
| 2024/11/11 | 3 | 55.67 | 0 | 0.00 | 55.40 | 3 | 993 | 0.30% |
|
| 2024/11/08 | 0 | 0.00 | 62.4 | 56.52 | 56.20 | -62.4 | 999 | -6.24% |
|
| 2024/11/07 | 17 | 57.45 | 6 | 57.30 | 57.30 | 11 | 1,005 | 1.09% |
|
| 2024/11/06 | 4 | 56.80 | 31 | 56.65 | 56.70 | -27 | 1,007 | -2.68% |
|
| 2024/11/05 | 0 | 0.00 | 24 | 55.98 | 56.20 | -24 | 1,017 | -2.36% |
|
| 2024/11/04 | 0 | 0.00 | 34 | 55.13 | 55.10 | -34 | 1,062 | -3.20% |
|
| 2024/11/01 | 15 | 54.67 | 14 | 54.60 | 55.40 | 1 | 1,077 | 0.09% |
|
| 2024/10/30 | 15 | 55.56 | 16 | 55.36 | 54.90 | -1 | 1,082 | -0.09% |
|
| 2024/10/29 | 9 | 55.23 | 12 | 55.10 | 55.90 | -3 | 1,087 | -0.28% |
|
| 2024/10/28 | 7 | 56.14 | 23 | 57.09 | 55.90 | -16 | 1,075 | -1.49% |
|
| 2024/10/25 | 26 | 58.45 | 7 | 58.60 | 58.20 | 19 | 1,063 | 1.79% |
|
| 2024/10/24 | 42 | 59.95 | 20 | 60.57 | 58.80 | 22 | 1,065 | 2.06% |
|
| 2024/10/23 | 35 | 62.46 | 14 | 62.56 | 62.70 | 21 | 1,022 | 2.05% |
|
| 2024/10/22 | 4 | 61.93 | 128 | 61.62 | 61.70 | -124 | 927 | -13.37% |
大賣/鉅額交易
|
| 2024/10/21 | 43 | 59.77 | 70 | 59.99 | 61.20 | -27 | 794 | -3.40% |
|
| 2024/10/18 | 9 | 55.42 | 4 | 55.63 | 55.70 | 5 | 723 | 0.69% |
|
| 2024/10/17 | 1 | 55.60 | 10 | 55.52 | 55.80 | -9 | 751 | -1.20% |
|
| 2024/10/16 | 2 | 55.15 | 1 | 54.60 | 55.10 | 1 | 803 | 0.12% |
|
| 2024/10/15 | 2 | 54.45 | 1 | 54.30 | 54.60 | 1 | 946 | 0.11% |
|
| 2024/10/14 | 9 | 53.20 | 2 | 53.10 | 54.00 | 7 | 975 | 0.72% |
|
| 2024/10/11 | 1 | 52.90 | 6 | 53.02 | 52.70 | -5 | 1,068 | -0.47% |
|
| 2024/10/09 | 2 | 53.95 | 25 | 53.09 | 52.70 | -23 | 1,327 | -1.73% |
|
| 2024/10/08 | 0 | 0.00 | 7 | 52.74 | 52.70 | -7 | 1,368 | -0.51% |
|
| 2024/10/07 | 33 | 53.71 | 1 | 53.80 | 53.80 | 32 | 1,521 | 2.10% |
|
| 2024/10/04 | 5 | 53.20 | 2 | 53.90 | 53.00 | 3 | 1,687 | 0.18% |
|
| 2024/10/01 | 17 | 53.89 | 4 | 53.90 | 54.00 | 13 | 1,780 | 0.73% |
|
| 2024/09/30 | 28.4 | 54.02 | 0 | 0.00 | 54.00 | 28.4 | 1,789 | 1.59% |
|
| 2024/09/27 | 37 | 54.83 | 5 | 55.10 | 54.60 | 32 | 1,800 | 1.78% |
|
| 2024/09/26 | 39 | 55.01 | 10 | 55.15 | 54.60 | 29 | 1,804 | 1.61% |
|
| 2024/09/25 | 36 | 55.22 | 10 | 54.54 | 55.80 | 26 | 1,810 | 1.44% |
|
| 2024/09/24 | 34 | 53.78 | 2 | 54.55 | 53.90 | 32 | 1,820 | 1.76% |
|
| 2024/09/23 | 0 | 0.00 | 16 | 53.87 | 54.00 | -16 | 1,836 | -0.87% |
|
| 2024/09/20 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 1,862 | 0.05% |
|
| 2024/09/19 | 13 | 53.02 | 1 | 53.50 | 53.20 | 12 | 1,869 | 0.64% |
|
| 2024/09/18 | 19 | 53.37 | 1 | 52.70 | 52.70 | 18 | 1,879 | 0.96% |
|
| 2024/09/16 | 12 | 54.19 | 1 | 53.80 | 53.80 | 11 | 1,888 | 0.58% |
|
| 2024/09/13 | 3 | 53.60 | 0 | 0.00 | 53.50 | 3 | 1,897 | 0.16% |
|
| 2024/09/12 | 24 | 52.50 | 0 | 0.00 | 52.40 | 24 | 1,909 | 1.26% |
|
| 2024/09/11 | 3 | 51.73 | 4 | 51.70 | 51.80 | -1 | 1,916 | -0.05% |
|
| 2024/09/10 | 12 | 52.31 | 10 | 51.50 | 51.10 | 2 | 1,926 | 0.10% |
|
| 2024/09/09 | 2 | 52.30 | 17 | 52.26 | 53.30 | -15 | 1,934 | -0.78% |
|
| 2024/09/06 | 15 | 52.53 | 11 | 52.49 | 52.70 | 4 | 1,965 | 0.20% |
|
| 2024/09/05 | 4 | 53.25 | 1 | 52.30 | 52.30 | 3 | 1,976 | 0.15% |
|
| 2024/09/04 | 31 | 52.84 | 0 | 0.00 | 52.40 | 31 | 1,996 | 1.55% |
|
| 2024/09/03 | 11 | 56.15 | 0 | 0.00 | 55.20 | 11 | 2,010 | 0.55% |
|
| 2024/09/02 | 1 | 56.40 | 2 | 56.00 | 55.90 | -1 | 2,028 | -0.05% |
|
| 2024/08/30 | 4 | 56.28 | 2 | 56.35 | 56.20 | 2 | 2,090 | 0.10% |
|
| 2024/08/29 | 5 | 55.76 | 0 | 0.00 | 55.80 | 5 | 2,197 | 0.23% |
|
| 2024/08/28 | 5 | 56.28 | 0 | 0.00 | 56.00 | 5 | 2,234 | 0.22% |
|
| 2024/08/27 | 23 | 56.12 | 4 | 56.28 | 56.50 | 19 | 2,260 | 0.84% |
|
| 2024/08/26 | 12 | 56.21 | 0 | 0.00 | 55.60 | 12 | 2,303 | 0.52% |
|
| 2024/08/23 | 4 | 56.40 | 2 | 56.20 | 56.70 | 2 | 2,430 | 0.08% |
|
| 2024/08/22 | 7 | 57.17 | 2 | 57.45 | 57.10 | 5 | 2,606 | 0.19% |
|
| 2024/08/21 | 24 | 57.43 | 3 | 58.00 | 57.10 | 21 | 2,778 | 0.76% |
|
| 2024/08/20 | 0 | 0.00 | 11 | 58.43 | 58.30 | -11 | 2,887 | -0.38% |
|
| 2024/08/19 | 11 | 56.23 | 188 | 58.45 | 58.00 | -177 | 3,212 | -5.51% |
大賣/鉅額交易
|
| 2024/08/16 | 35 | 55.76 | 0 | 0.00 | 55.50 | 35 | 3,298 | 1.06% |
|
| 2024/08/15 | 22 | 55.50 | 0 | 0.00 | 55.20 | 22 | 3,300 | 0.67% |
|
| 2024/08/14 | 7 | 55.44 | 5 | 55.66 | 55.30 | 2 | 3,308 | 0.06% |
|
| 2024/08/13 | 64 | 55.15 | 0 | 0.00 | 55.40 | 64 | 3,322 | 1.93% |
|
| 2024/08/12 | 1 | 55.60 | 28 | 55.32 | 55.00 | -27 | 3,391 | -0.80% |
|
| 2024/08/09 | 4 | 55.65 | 20 | 55.00 | 55.20 | -16 | 3,413 | -0.47% |
|
| 2024/08/08 | 8 | 52.63 | 13 | 52.75 | 53.20 | -5 | 3,405 | -0.15% |
|
| 2024/08/07 | 66 | 52.43 | 7 | 53.29 | 53.60 | 59 | 3,400 | 1.74% |
|
| 2024/08/06 | 62 | 47.40 | 1 | 48.80 | 48.80 | 61 | 3,387 | 1.80% |
|
| 2024/08/05 | 6 | 51.45 | 10 | 50.80 | 50.70 | -4 | 3,344 | -0.12% |
|
| 2024/08/02 | 10 | 56.30 | 17 | 56.87 | 56.30 | -7 | 3,328 | -0.21% |
|
| 2024/08/01 | 4 | 58.60 | 6 | 58.82 | 58.60 | -2 | 3,325 | -0.06% |
|
| 2024/07/31 | 0 | 0.00 | 12 | 56.98 | 56.70 | -12 | 3,317 | -0.36% |
|
| 2024/07/30 | 13 | 56.92 | 47 | 56.86 | 57.40 | -34 | 3,321 | -1.02% |
|
| 2024/07/29 | 38 | 57.63 | 7 | 60.00 | 57.50 | 31 | 3,310 | 0.94% |
|
| 2024/07/26 | 1 | 60.60 | 23 | 59.51 | 59.40 | -22 | 3,328 | -0.66% |
|
| 2024/07/23 | 6 | 62.95 | 10 | 62.24 | 61.90 | -4 | 3,315 | -0.12% |
|
| 2024/07/22 | 12 | 63.18 | 43 | 62.50 | 62.20 | -31 | 3,307 | -0.94% |
|
| 2024/07/19 | 10 | 65.82 | 21 | 66.27 | 65.50 | -11 | 3,284 | -0.33% |
|
| 2024/07/18 | 13 | 67.27 | 64 | 67.16 | 66.90 | -51 | 3,274 | -1.56% |
|
| 2024/07/17 | 0 | 0.00 | 148 | 69.46 | 68.90 | -148 | 3,246 | -4.56% |
大賣/鉅額交易
|
| 2024/07/16 | 124 | 71.49 | 94 | 69.88 | 70.10 | 30 | 3,195 | 0.94% |
大買/
|
| 2024/07/15 | 23 | 65.82 | 28 | 66.48 | 66.50 | -5 | 3,057 | -0.16% |
|
| 2024/07/12 | 27 | 67.97 | 185 | 68.92 | 66.70 | -158 | 3,030 | -5.21% |
大賣/鉅額交易
|
| 2024/07/11 | 87 | 70.83 | 97 | 69.69 | 69.20 | -10 | 2,942 | -0.34% |
|
| 2024/07/10 | 68 | 68.45 | 18 | 68.26 | 68.20 | 50 | 2,702 | 1.85% |
|
| 2024/07/09 | 205 | 70.62 | 31 | 69.74 | 68.00 | 174 | 2,672 | 6.51% |
大買/鉅額交易
|
| 2024/07/08 | 40 | 69.87 | 56 | 70.29 | 69.60 | -16 | 2,534 | -0.63% |
|
| 2024/07/05 | 48 | 67.50 | 11 | 68.41 | 68.20 | 37 | 2,380 | 1.55% |
|
| 2024/07/04 | 2 | 63.20 | 2 | 63.10 | 63.40 | 0 | 2,330 | 0.00% |
|
| 2024/07/03 | 6 | 63.27 | 3 | 62.83 | 62.80 | 3 | 2,369 | 0.13% |
|
| 2024/07/02 | 11 | 62.75 | 1 | 62.90 | 62.70 | 10 | 2,405 | 0.42% |
|
| 2024/07/01 | 52 | 63.41 | 0 | 0.00 | 62.70 | 52 | 2,408 | 2.16% |
|
| 2024/06/28 | 20 | 63.91 | 0 | 0.00 | 63.70 | 20 | 2,416 | 0.83% |
|
| 2024/06/27 | 0 | 0.00 | 17 | 63.82 | 63.20 | -17 | 2,414 | -0.70% |
|
| 2024/06/26 | 7 | 63.04 | 37 | 63.55 | 63.90 | -30 | 2,423 | -1.24% |
|
| 2024/06/25 | 67 | 61.43 | 24 | 61.38 | 62.30 | 43 | 2,440 | 1.76% |
|
| 2024/06/24 | 4 | 62.60 | 8 | 62.31 | 61.90 | -4 | 2,466 | -0.16% |
|
| 2024/06/21 | 18 | 62.48 | 4 | 62.95 | 62.90 | 14 | 2,536 | 0.55% |
|
| 2024/06/20 | 32 | 63.14 | 4 | 62.63 | 62.80 | 28 | 2,650 | 1.06% |
|
| 2024/06/19 | 0 | 0.00 | 36 | 62.18 | 62.00 | -36 | 2,837 | -1.27% |
|
| 2024/06/18 | 0 | 0.00 | 26 | 62.10 | 62.40 | -26 | 2,867 | -0.91% |
|
| 2024/06/17 | 0 | 0.00 | 12 | 62.06 | 61.90 | -12 | 3,052 | -0.39% |
|
| 2024/06/14 | 21 | 62.41 | 9 | 62.26 | 61.90 | 12 | 3,164 | 0.38% |
|
| 2024/06/13 | 17 | 63.91 | 38 | 63.00 | 62.30 | -21 | 3,168 | -0.66% |
|
| 2024/06/12 | 4 | 62.90 | 26 | 62.90 | 63.50 | -22 | 3,172 | -0.69% |
|
| 2024/06/11 | 23 | 62.60 | 2 | 62.70 | 62.70 | 21 | 3,178 | 0.66% |
|
| 2024/06/07 | 3 | 63.93 | 3 | 64.57 | 63.80 | 0 | 3,192 | 0.00% |
|
| 2024/06/06 | 36 | 65.05 | 1 | 65.20 | 64.70 | 35 | 3,187 | 1.10% |
|
| 2024/06/05 | 17 | 66.49 | 44 | 65.97 | 65.20 | -27 | 3,203 | -0.84% |
|
| 2024/06/04 | 5 | 69.16 | 198 | 68.64 | 68.30 | -193 | 3,151 | -6.12% |
大賣/鉅額交易
|
| 2024/06/03 | 31 | 66.43 | 58 | 67.13 | 66.20 | -27 | 3,051 | -0.88% |
|
| 2024/05/31 | 11 | 67.85 | 81 | 67.58 | 66.90 | -70 | 3,015 | -2.32% |
|
| 2024/05/30 | 107 | 68.02 | 20 | 68.96 | 67.90 | 87 | 2,990 | 2.91% |
大買/
|
| 2024/05/29 | 294 | 71.74 | 56 | 70.18 | 69.80 | 238 | 2,949 | 8.07% |
大買/鉅額交易
|
| 2024/05/28 | 37 | 70.73 | 5 | 69.76 | 69.70 | 32 | 2,819 | 1.14% |
|
| 2024/05/27 | 79 | 69.84 | 135 | 69.10 | 69.10 | -56 | 2,642 | -2.12% |
大賣/
|
| 2024/05/24 | 94 | 67.77 | 13 | 68.44 | 67.30 | 81 | 2,489 | 3.25% |
|
| 2024/05/23 | 65 | 68.84 | 47 | 68.69 | 67.30 | 18 | 2,371 | 0.76% |
|
| 2024/05/22 | 22 | 67.02 | 0 | 0.00 | 67.10 | 22 | 2,033 | 1.08% |
|
| 2024/05/20 | 32 | 61.33 | 3 | 60.23 | 60.20 | 29 | 1,873 | 1.55% |
|
| 2024/05/17 | 5 | 61.58 | 0 | 0.00 | 61.70 | 5 | 1,875 | 0.27% |
|
| 2024/05/16 | 17 | 62.09 | 2 | 62.35 | 62.10 | 15 | 1,870 | 0.80% |
|
| 2024/05/15 | 5 | 60.64 | 3 | 60.53 | 59.60 | 2 | 1,808 | 0.11% |
|
| 2024/05/14 | 4 | 58.28 | 0 | 0.00 | 58.50 | 4 | 1,808 | 0.22% |
|
| 2024/05/13 | 7 | 57.54 | 3 | 57.60 | 58.40 | 4 | 1,821 | 0.22% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 57.80 | 57.70 | -1 | 1,828 | -0.05% |
|
| 2024/05/09 | 5 | 58.78 | 6 | 58.40 | 57.60 | -1 | 1,829 | -0.05% |
|
| 2024/05/08 | 1 | 59.30 | 8 | 59.19 | 59.20 | -7 | 1,833 | -0.38% |
|
| 2024/05/07 | 4 | 58.45 | 1 | 58.70 | 58.80 | 3 | 1,852 | 0.16% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 58.60 | 58.70 | -1 | 1,881 | -0.05% |
|
| 2024/05/03 | 2 | 59.35 | 3 | 59.43 | 58.10 | -1 | 1,889 | -0.05% |
|
| 2024/04/30 | 0 | 0.00 | 26 | 59.78 | 59.00 | -26 | 1,906 | -1.36% |
|
| 2024/04/26 | 2 | 58.10 | 23 | 58.13 | 57.40 | -21 | 1,954 | -1.07% |
|
| 2024/04/25 | 2 | 58.10 | 1 | 57.80 | 57.70 | 1 | 1,985 | 0.05% |
|
| 2024/04/24 | 0 | 0.00 | 14 | 57.56 | 57.70 | -14 | 2,047 | -0.68% |
|
| 2024/04/23 | 1 | 56.20 | 3 | 56.10 | 56.00 | -2 | 2,074 | -0.10% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 56.30 | 55.60 | -1 | 2,076 | -0.05% |
|
| 2024/04/16 | 2 | 58.40 | 0 | 0.00 | 58.50 | 2 | 2,121 | 0.09% |
|
| 2024/04/15 | 1 | 61.00 | 25 | 60.61 | 60.00 | -24 | 2,108 | -1.14% |
|
| 2024/04/12 | 14 | 62.32 | 35 | 62.14 | 61.80 | -21 | 2,098 | -1.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 62.50 | 62.30 | -1 | 2,087 | -0.05% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 63.33 | 62.80 | -3 | 2,081 | -0.14% |
|
| 2024/04/09 | 1 | 63.40 | 1 | 64.20 | 63.40 | 0 | 2,043 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 39 | 62.60 | 63.10 | -39 | 2,015 | -1.93% |
|
| 2024/03/29 | 21 | 61.09 | 0 | 0.00 | 61.00 | 21 | 1,938 | 1.08% |
|
| 2024/03/28 | 50 | 62.22 | 2 | 63.50 | 61.80 | 48 | 1,916 | 2.51% |
|
| 2024/03/27 | 2 | 61.60 | 33 | 61.77 | 62.00 | -31 | 1,876 | -1.65% |
|
| 2024/03/26 | 53 | 63.42 | 28 | 62.04 | 61.00 | 25 | 1,844 | 1.36% |
|
| 2024/03/25 | 0 | 0.00 | 226 | 64.36 | 64.70 | -226 | 1,770 | -12.76% |
大賣/鉅額交易
|
| 2024/03/22 | 227 | 64.90 | 0 | 0.00 | 64.30 | 227 | 1,653 | 13.73% |
大買/鉅額交易
|
| 2024/03/21 | 13 | 60.24 | 13 | 60.69 | 60.30 | 0 | 1,458 | 0.00% |
|
| 2024/03/20 | 74 | 61.41 | 165 | 63.25 | 61.60 | -91 | 1,421 | -6.40% |
大賣/
|
| 2024/03/19 | 22 | 59.46 | 12 | 59.85 | 60.70 | 10 | 1,240 | 0.81% |
|
| 2024/03/18 | 213 | 57.98 | 11 | 58.49 | 57.70 | 202 | 1,133 | 17.82% |
大買/鉅額交易
|
| 2024/03/15 | 30 | 58.64 | 7 | 58.26 | 58.80 | 23 | 1,123 | 2.05% |
|
| 2024/03/14 | 27 | 57.70 | 1 | 57.80 | 57.80 | 26 | 1,120 | 2.32% |
|
| 2024/03/13 | 54 | 57.49 | 7 | 57.39 | 57.60 | 47 | 1,257 | 3.74% |
|
| 2024/03/12 | 14 | 56.74 | 3 | 56.53 | 56.60 | 11 | 1,291 | 0.85% |
|
| 2024/03/11 | 0 | 0.00 | 12 | 56.14 | 55.80 | -12 | 1,359 | -0.88% |
|
| 2024/03/08 | 77 | 53.66 | 8 | 53.95 | 53.10 | 69 | 1,326 | 5.20% |
|
| 2024/03/07 | 3 | 54.77 | 5 | 54.46 | 54.60 | -2 | 1,333 | -0.15% |
|
| 2024/03/06 | 8 | 54.99 | 6 | 54.63 | 54.40 | 2 | 1,327 | 0.15% |
|
| 2024/03/05 | 4 | 55.25 | 0 | 0.00 | 54.70 | 4 | 1,330 | 0.30% |
|
| 2024/03/04 | 20 | 55.05 | 1 | 55.00 | 55.00 | 19 | 1,330 | 1.43% |
|
| 2024/03/01 | 1 | 55.10 | 5 | 54.96 | 54.80 | -4 | 1,329 | -0.30% |
|
| 2024/02/29 | 11 | 55.38 | 1 | 55.10 | 55.10 | 10 | 1,337 | 0.75% |
|
| 2024/02/27 | 1 | 55.80 | 23 | 55.33 | 55.20 | -22 | 1,336 | -1.65% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 54.20 | 54.00 | -3 | 1,357 | -0.22% |
|
| 2024/02/22 | 1 | 54.20 | 2 | 54.40 | 54.20 | -1 | 1,360 | -0.07% |
|
| 2024/02/21 | 0 | 0.00 | 7 | 54.37 | 54.20 | -7 | 1,375 | -0.51% |
|
| 2024/02/20 | 0 | 0.00 | 52 | 54.18 | 54.10 | -52 | 1,379 | -3.77% |
|
| 2024/02/19 | 67 | 55.85 | 35 | 55.01 | 54.80 | 32 | 1,386 | 2.31% |
|
| 2024/02/16 | 2 | 54.50 | 11 | 54.74 | 55.00 | -9 | 1,388 | -0.65% |
|
| 2024/02/15 | 10 | 55.79 | 25 | 54.66 | 54.80 | -15 | 1,390 | -1.08% |
|
| 2024/02/05 | 65 | 57.88 | 5 | 57.20 | 58.00 | 60 | 1,389 | 4.32% |
|
| 2024/02/02 | 8 | 57.49 | 6 | 57.55 | 57.30 | 2 | 1,403 | 0.14% |
|
| 2024/02/01 | 1 | 57.70 | 9 | 57.90 | 57.70 | -8 | 1,429 | -0.56% |
|
| 2024/01/31 | 6 | 58.28 | 5 | 58.06 | 57.90 | 1 | 1,497 | 0.07% |
|
| 2024/01/30 | 1 | 59.80 | 24 | 59.14 | 59.00 | -23 | 1,864 | -1.23% |
|
| 2024/01/29 | 44 | 58.85 | 41 | 59.10 | 59.30 | 3 | 1,994 | 0.15% |
|
| 2024/01/26 | 47 | 56.99 | 1 | 57.80 | 57.00 | 46 | 2,004 | 2.29% |
|
| 2024/01/25 | 51 | 57.89 | 1 | 58.20 | 57.90 | 50 | 1,999 | 2.50% |
|
| 2024/01/24 | 7 | 58.49 | 48 | 58.40 | 58.20 | -41 | 1,986 | -2.06% |
|
| 2024/01/23 | 33 | 59.20 | 16 | 59.21 | 58.80 | 17 | 1,982 | 0.86% |
|
| 2024/01/22 | 25 | 58.63 | 7 | 58.66 | 59.20 | 18 | 1,950 | 0.92% |
|
| 2024/01/19 | 2 | 58.40 | 16 | 57.73 | 57.50 | -14 | 1,919 | -0.73% |
|
| 2024/01/18 | 5 | 57.16 | 17 | 57.09 | 57.10 | -12 | 1,907 | -0.63% |
|
| 2024/01/17 | 25 | 57.58 | 5 | 56.40 | 55.60 | 20 | 1,874 | 1.07% |
|
| 2024/01/16 | 0 | 0.00 | 7 | 56.81 | 56.20 | -7 | 1,848 | -0.38% |
|
| 2024/01/15 | 5 | 57.10 | 14 | 56.99 | 57.10 | -9 | 1,847 | -0.49% |
|
| 2024/01/12 | 2 | 55.80 | 11 | 56.57 | 55.80 | -9 | 1,846 | -0.49% |
|
| 2024/01/11 | 19 | 57.04 | 19 | 57.12 | 57.30 | 0 | 1,840 | 0.00% |
|
| 2024/01/10 | 1 | 54.50 | 4 | 54.78 | 54.70 | -3 | 1,799 | -0.17% |
|
| 2024/01/09 | 21 | 54.38 | 0 | 0.00 | 54.50 | 21 | 1,809 | 1.16% |
|
| 2024/01/08 | 9 | 54.67 | 0 | 0.00 | 54.50 | 9 | 1,816 | 0.50% |
|
| 2024/01/05 | 7 | 55.47 | 0 | 0.00 | 55.10 | 7 | 1,835 | 0.38% |
|
| 2024/01/04 | 0 | 0.00 | 16 | 55.79 | 55.70 | -16 | 1,858 | -0.86% |
|
| 2024/01/03 | 1 | 57.20 | 5 | 56.76 | 56.40 | -4 | 1,982 | -0.20% |
|
| 2024/01/02 | 9 | 57.30 | 3 | 57.03 | 57.30 | 6 | 2,085 | 0.29% |
|
| 2023/12/29 | 6 | 55.53 | 8 | 54.90 | 55.50 | -2 | 2,070 | -0.10% |
|
| 2023/12/28 | 1 | 55.80 | 1 | 56.00 | 55.30 | 0 | 2,072 | 0.00% |
|
| 2023/12/27 | 9 | 56.14 | 6 | 55.78 | 55.70 | 3 | 2,071 | 0.14% |
|
| 2023/12/26 | 12 | 56.07 | 0 | 0.00 | 56.10 | 12 | 2,071 | 0.58% |
|
| 2023/12/25 | 9 | 56.10 | 0 | 0.00 | 55.90 | 9 | 2,071 | 0.43% |
|
| 2023/12/22 | 1 | 56.10 | 4 | 56.10 | 56.20 | -3 | 2,069 | -0.14% |
|
| 2023/12/21 | 1 | 56.80 | 9 | 56.57 | 56.60 | -8 | 2,066 | -0.39% |
|
| 2023/12/20 | 11 | 56.74 | 5 | 57.10 | 57.20 | 6 | 2,064 | 0.29% |
|
| 2023/12/19 | 3 | 55.63 | 4 | 56.20 | 55.80 | -1 | 2,060 | -0.05% |
|
| 2023/12/18 | 4 | 56.68 | 0 | 0.00 | 56.50 | 4 | 2,061 | 0.19% |
|
| 2023/12/15 | 21 | 56.27 | 3 | 56.40 | 56.30 | 18 | 2,063 | 0.87% |
|
| 2023/12/14 | 6 | 57.98 | 11 | 57.75 | 56.80 | -5 | 2,059 | -0.24% |
|
| 2023/12/13 | 0 | 0.00 | 10 | 57.43 | 57.30 | -10 | 2,051 | -0.49% |
|
| 2023/12/12 | 1 | 57.00 | 1 | 57.70 | 56.80 | 0 | 2,046 | 0.00% |
|
| 2023/12/11 | 3 | 58.13 | 1 | 58.60 | 57.30 | 2 | 2,040 | 0.10% |
|
| 2023/12/08 | 2 | 59.15 | 9 | 60.14 | 58.30 | -7 | 2,012 | -0.35% |
|
| 2023/12/07 | 2 | 56.80 | 5 | 58.32 | 56.90 | -3 | 1,860 | -0.16% |
|
| 2023/12/06 | 13 | 57.65 | 1 | 57.90 | 57.40 | 12 | 1,808 | 0.66% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 55.60 | 55.60 | -1 | 1,778 | -0.06% |
|
| 2023/12/01 | 5 | 55.04 | 0 | 0.00 | 54.90 | 5 | 1,764 | 0.28% |
|
| 2023/11/30 | 3 | 55.07 | 6 | 54.80 | 55.00 | -3 | 1,763 | -0.17% |
|
| 2023/11/29 | 6 | 54.65 | 0 | 0.00 | 54.60 | 6 | 1,760 | 0.34% |
|
| 2023/11/28 | 10 | 54.00 | 0 | 0.00 | 54.00 | 10 | 1,759 | 0.57% |
|
| 2023/11/27 | 4 | 54.33 | 0 | 0.00 | 53.30 | 4 | 1,758 | 0.23% |
|
| 2023/11/24 | 4 | 55.20 | 0 | 0.00 | 54.70 | 4 | 1,756 | 0.23% |
|
| 2023/11/23 | 15 | 56.08 | 0 | 0.00 | 55.50 | 15 | 1,752 | 0.86% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 57.40 | 56.60 | -1 | 1,745 | -0.06% |
|
| 2023/11/21 | 6 | 55.95 | 0 | 0.00 | 55.70 | 6 | 1,719 | 0.35% |
|
| 2023/11/17 | 2 | 55.60 | 0 | 0.00 | 55.60 | 2 | 1,715 | 0.12% |
|
| 2023/11/16 | 2 | 56.00 | 0 | 0.00 | 55.60 | 2 | 1,719 | 0.12% |
|
| 2023/11/15 | 2 | 55.85 | 0 | 0.00 | 55.10 | 2 | 1,704 | 0.12% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 55.27 | 55.30 | -3 | 1,713 | -0.18% |
|
| 2023/11/13 | 7 | 55.50 | 6 | 56.12 | 55.80 | 1 | 1,720 | 0.06% |
|
| 2023/11/10 | 66 | 54.54 | 0 | 0.00 | 54.10 | 66 | 1,707 | 3.86% |
|
| 2023/11/09 | 97 | 56.21 | 1 | 57.30 | 55.90 | 96 | 1,694 | 5.66% |
|
| 2023/11/08 | 1 | 58.10 | 59 | 57.75 | 57.70 | -58 | 1,682 | -3.45% |
|
| 2023/11/07 | 3 | 57.80 | 67 | 58.27 | 58.80 | -64 | 1,633 | -3.92% |
|
| 2023/11/06 | 49 | 55.79 | 40 | 54.74 | 56.80 | 9 | 1,319 | 0.68% |
|
| 2023/11/03 | 24 | 52.00 | 0 | 0.00 | 51.70 | 24 | 1,187 | 2.02% |
|
| 2023/11/02 | 13 | 49.40 | 2 | 49.23 | 49.25 | 11 | 1,166 | 0.94% |
|
| 2023/10/30 | 3 | 50.63 | 7 | 50.40 | 49.60 | -4 | 1,217 | -0.33% |
|
| 2023/10/27 | 13 | 51.32 | 12 | 51.54 | 50.20 | 1 | 1,234 | 0.08% |
|
| 2023/10/26 | 5 | 50.64 | 36 | 51.13 | 50.00 | -31 | 1,280 | -2.42% |
|
| 2023/10/25 | 0 | 0.00 | 6 | 52.29 | 53.20 | -6 | 1,339 | -0.45% |
|
| 2023/10/24 | 71 | 47.75 | 0 | 0.00 | 48.50 | 71 | 1,657 | 4.28% |
|
| 2023/10/23 | 12 | 47.14 | 0 | 0.00 | 46.50 | 12 | 2,011 | 0.60% |
|
| 2023/10/20 | 0 | 0.00 | 11 | 46.90 | 46.60 | -11 | 2,053 | -0.54% |
|
| 2023/10/19 | 0 | 0.00 | 6 | 48.18 | 48.30 | -6 | 2,086 | -0.29% |
|
| 2023/10/18 | 2 | 49.55 | 17 | 49.39 | 49.10 | -15 | 2,107 | -0.71% |
|
| 2023/10/17 | 3 | 50.20 | 12 | 50.53 | 50.00 | -9 | 2,168 | -0.41% |
|
| 2023/10/16 | 17 | 50.84 | 9 | 50.96 | 50.50 | 8 | 2,203 | 0.36% |
|
| 2023/10/13 | 11 | 53.70 | 45 | 52.65 | 52.30 | -34 | 2,256 | -1.51% |
|
| 2023/10/12 | 0 | 0.00 | 76 | 53.73 | 54.00 | -76 | 2,289 | -3.32% |
|
| 2023/10/11 | 0 | 0.00 | 198 | 54.54 | 54.70 | -198 | 2,292 | -8.64% |
大賣/鉅額交易
|
| 2023/10/06 | 25 | 53.97 | 56 | 53.84 | 55.10 | -31 | 2,209 | -1.40% |
|
| 2023/10/05 | 14 | 50.20 | 2 | 50.35 | 50.10 | 12 | 2,130 | 0.56% |
|
| 2023/10/04 | 6 | 49.28 | 23 | 49.28 | 49.35 | -17 | 2,146 | -0.79% |
|
| 2023/10/03 | 7 | 50.63 | 20 | 50.74 | 50.30 | -13 | 2,169 | -0.60% |
|
| 2023/10/02 | 5 | 50.92 | 3 | 51.27 | 51.30 | 2 | 2,226 | 0.09% |
|
| 2023/09/28 | 16 | 50.36 | 1 | 50.30 | 50.20 | 15 | 2,274 | 0.66% |
|
| 2023/09/27 | 23 | 49.69 | 0 | 0.00 | 49.75 | 23 | 2,330 | 0.99% |
|
| 2023/09/26 | 22 | 50.35 | 0 | 0.00 | 49.90 | 22 | 2,381 | 0.92% |
|
| 2023/09/25 | 9 | 50.53 | 1 | 50.20 | 50.30 | 8 | 2,452 | 0.33% |
|
| 2023/09/22 | 9 | 49.39 | 11 | 50.04 | 50.50 | -2 | 2,494 | -0.08% |
|
| 2023/09/21 | 16 | 49.84 | 20 | 49.80 | 49.80 | -4 | 2,523 | -0.16% |
|
| 2023/09/20 | 14 | 50.94 | 17 | 50.64 | 50.90 | -3 | 2,564 | -0.12% |
|
| 2023/09/19 | 8 | 51.23 | 25 | 51.00 | 50.90 | -17 | 2,675 | -0.64% |
|
| 2023/09/18 | 18 | 52.16 | 9 | 52.30 | 52.10 | 9 | 2,813 | 0.32% |
|
| 2023/09/15 | 0 | 0.00 | 17 | 53.47 | 53.00 | -17 | 2,973 | -0.57% |
|
| 2023/09/14 | 11 | 52.65 | 14 | 52.71 | 52.90 | -3 | 3,169 | -0.09% |
|
| 2023/09/13 | 9 | 51.62 | 3 | 51.90 | 51.90 | 6 | 3,427 | 0.18% |
|
| 2023/09/12 | 65 | 50.75 | 13 | 50.78 | 51.00 | 52 | 3,560 | 1.46% |
|
| 2023/09/11 | 66 | 50.68 | 75 | 51.00 | 50.60 | -9 | 4,468 | -0.20% |
|
| 2023/09/08 | 3 | 52.20 | 302 | 53.80 | 52.20 | -299 | 4,635 | -6.45% |
大賣/鉅額交易
|
| 2023/09/07 | 5 | 52.56 | 33 | 52.65 | 52.00 | -28 | 4,692 | -0.60% |
|
| 2023/09/06 | 24 | 52.54 | 41 | 52.69 | 52.70 | -17 | 4,725 | -0.36% |
|
| 2023/09/05 | 3 | 52.40 | 13 | 52.54 | 52.40 | -10 | 4,756 | -0.21% |
|
| 2023/09/04 | 0 | 0.00 | 29 | 51.29 | 52.20 | -29 | 4,815 | -0.60% |
|
| 2023/09/01 | 20 | 51.76 | 8 | 52.09 | 51.70 | 12 | 4,850 | 0.25% |
|
| 2023/08/31 | 12 | 51.38 | 0 | 0.00 | 51.80 | 12 | 4,956 | 0.24% |
|
| 2023/08/30 | 11 | 51.50 | 1 | 51.20 | 51.80 | 10 | 5,004 | 0.20% |
|
| 2023/08/29 | 69 | 50.85 | 1 | 50.70 | 50.80 | 68 | 5,056 | 1.34% |
|
| 2023/08/28 | 110 | 50.44 | 0 | 0.00 | 50.60 | 110 | 5,116 | 2.15% |
大買/鉅額交易
|
| 2023/08/25 | 38 | 50.82 | 0 | 0.00 | 50.90 | 38 | 5,166 | 0.74% |
|
| 2023/08/24 | 14 | 51.11 | 0 | 0.00 | 51.00 | 14 | 5,285 | 0.26% |
|
| 2023/08/23 | 7 | 51.41 | 0 | 0.00 | 51.70 | 7 | 5,353 | 0.13% |
|
| 2023/08/22 | 0 | 0.00 | 21 | 51.69 | 51.70 | -21 | 5,611 | -0.37% |
|
| 2023/08/21 | 114 | 52.48 | 0 | 0.00 | 52.50 | 114 | 5,837 | 1.95% |
大買/鉅額交易
|
| 2023/08/18 | 1 | 52.10 | 44 | 52.84 | 52.20 | -43 | 5,869 | -0.73% |
|
| 2023/08/17 | 0 | 0.00 | 66 | 53.60 | 53.70 | -66 | 5,916 | -1.12% |
|
| 2023/08/16 | 4 | 52.28 | 34 | 52.89 | 53.30 | -30 | 6,005 | -0.50% |
|
| 2023/08/15 | 12 | 53.33 | 33 | 53.66 | 53.50 | -21 | 6,344 | -0.33% |
|
| 2023/08/14 | 155 | 52.57 | 5 | 52.74 | 52.50 | 150 | 6,553 | 2.29% |
大買/鉅額交易
|
| 2023/08/11 | 125 | 54.07 | 6 | 54.63 | 53.70 | 119 | 6,628 | 1.80% |
大買/鉅額交易
|
| 2023/08/10 | 51 | 53.76 | 0 | 0.00 | 54.00 | 51 | 6,662 | 0.77% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 61.60 | 60.10 | -1 | 6,815 | -0.01% |
|
| 2023/08/07 | 1 | 62.00 | 1 | 60.90 | 61.70 | 0 | 6,890 | 0.00% |
|
| 2023/08/04 | 1 | 61.10 | 0 | 0.00 | 61.40 | 1 | 6,927 | 0.01% |
|
| 2023/07/26 | 0 | 0.00 | 117 | 66.36 | 67.40 | -117 | 7,126 | -1.64% |
大賣/鉅額交易
|
| 2023/07/25 | 74 | 60.58 | 16 | 59.34 | 61.30 | 58 | 7,228 | 0.80% |
|
| 2023/07/24 | 11 | 59.20 | 121 | 59.72 | 59.00 | -110 | 7,328 | -1.50% |
大賣/鉅額交易
|
| 2023/07/21 | 26 | 61.00 | 14 | 60.00 | 60.60 | 12 | 7,612 | 0.16% |
|
| 2023/07/20 | 126 | 61.87 | 0 | 0.00 | 61.80 | 126 | 7,783 | 1.62% |
大買/鉅額交易
|
| 2023/07/19 | 99 | 58.97 | 65 | 59.58 | 58.90 | 34 | 8,073 | 0.42% |
|
| 2023/07/18 | 77 | 59.75 | 34 | 61.28 | 60.00 | 43 | 8,241 | 0.52% |
|
| 2023/07/17 | 47 | 61.91 | 13 | 62.59 | 61.70 | 34 | 8,513 | 0.40% |
|
| 2023/07/14 | 2 | 64.05 | 7 | 64.26 | 63.70 | -5 | 8,771 | -0.06% |
|
| 2023/07/12 | 0 | 0.00 | 150 | 66.95 | 67.10 | -150 | 9,461 | -1.59% |
大賣/鉅額交易
|
| 2023/07/11 | 0 | 0.00 | 87 | 66.89 | 66.70 | -87 | 9,622 | -0.90% |
|
| 2023/07/10 | 0 | 0.00 | 190 | 67.01 | 66.70 | -190 | 9,666 | -1.97% |
大賣/鉅額交易
|
| 2023/07/07 | 60 | 67.78 | 251 | 67.02 | 66.80 | -191 | 9,693 | -1.97% |
大賣/鉅額交易
|
| 2023/07/06 | 51 | 69.68 | 165 | 69.20 | 68.70 | -114 | 9,690 | -1.18% |
大賣/鉅額交易
|
| 2023/07/05 | 108 | 70.89 | 2 | 70.30 | 70.30 | 106 | 9,708 | 1.09% |
大買/鉅額交易
|
| 2023/07/04 | 64 | 70.97 | 0 | 0.00 | 70.90 | 64 | 9,801 | 0.65% |
|
| 2023/07/03 | 2 | 69.25 | 18 | 70.08 | 70.70 | -16 | 9,894 | -0.16% |
|
| 2023/06/29 | 3 | 67.80 | 0 | 0.00 | 67.80 | 3 | 10,056 | 0.03% |
|
| 2023/06/28 | 0 | 0.00 | 107 | 67.67 | 67.50 | -107 | 10,181 | -1.05% |
大賣/鉅額交易
|
| 2023/06/27 | 5 | 68.72 | 509 | 68.23 | 68.00 | -504 | 10,365 | -4.86% |
大賣/鉅額交易
|
| 2023/06/26 | 7 | 71.99 | 129 | 71.26 | 70.40 | -122 | 10,550 | -1.16% |
大賣/鉅額交易
|
| 2023/06/21 | 0 | 0.00 | 19 | 74.08 | 74.80 | -19 | 10,630 | -0.18% |
|
| 2023/06/20 | 50 | 73.63 | 46 | 72.61 | 73.70 | 4 | 10,773 | 0.04% |
|
| 2023/06/19 | 1,195 | 72.77 | 3 | 72.37 | 72.60 | 1,192 | 11,058 | 10.78% |
大買/鉅額交易
|
| 2023/06/16 | 22 | 69.55 | 24 | 69.32 | 69.00 | -2 | 11,847 | -0.02% |
|
| 2023/06/15 | 719 | 78.18 | 569 | 71.49 | 68.90 | 150 | 12,286 | 1.22% |
大買/大賣/鉅額交易
|
| 2023/06/14 | 28 | 72.17 | 47 | 71.54 | 71.90 | -19 | 11,628 | -0.16% |
|
| 2023/06/13 | 51 | 69.83 | 13 | 69.52 | 70.30 | 38 | 11,676 | 0.33% |
|
| 2023/06/12 | 0 | 0.00 | 52 | 66.66 | 67.20 | -52 | 11,883 | -0.44% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 67.10 | 66.80 | -3 | 12,181 | -0.02% |
|
| 2023/06/08 | 0 | 0.00 | 60 | 67.94 | 66.80 | -60 | 12,551 | -0.48% |
|
| 2023/06/07 | 2 | 69.25 | 42 | 69.59 | 69.20 | -40 | 13,499 | -0.30% |
|
| 2023/06/06 | 19 | 71.62 | 278 | 71.37 | 70.10 | -259 | 13,586 | -1.91% |
大賣/鉅額交易
|
| 2023/06/05 | 32 | 70.48 | 0 | 0.00 | 70.60 | 32 | 13,764 | 0.23% |
|
| 2023/06/02 | 34 | 70.77 | 0 | 0.00 | 69.70 | 34 | 13,771 | 0.25% |
|
| 2023/06/01 | 0 | 0.00 | 78 | 68.07 | 69.20 | -78 | 13,781 | -0.57% |
|
| 2023/05/31 | 0 | 0.00 | 6 | 69.73 | 69.40 | -6 | 13,769 | -0.04% |
|
| 2023/05/30 | 15 | 71.94 | 49 | 70.68 | 71.00 | -34 | 13,784 | -0.25% |
|
| 2023/05/26 | 290 | 72.51 | 148 | 70.69 | 69.70 | 142 | 13,716 | 1.04% |
大買/大賣/鉅額交易
|
| 2023/05/25 | 103 | 71.09 | 0 | 0.00 | 70.40 | 103 | 13,505 | 0.76% |
大買/鉅額交易
|
| 2023/05/24 | 8 | 68.48 | 23 | 68.36 | 68.00 | -15 | 13,326 | -0.11% |
|
| 2023/05/23 | 0 | 0.00 | 10 | 68.50 | 68.30 | -10 | 13,373 | -0.07% |
|
| 2023/05/22 | 0 | 0.00 | 26 | 66.94 | 68.50 | -26 | 13,397 | -0.19% |
|
| 2023/05/19 | 26 | 73.83 | 135 | 71.77 | 67.10 | -109 | 13,372 | -0.82% |
大賣/鉅額交易
|
| 2023/05/18 | 0 | 0.00 | 52 | 72.60 | 74.50 | -52 | 13,107 | -0.40% |
|
| 2023/05/17 | 126 | 67.77 | 23 | 68.37 | 67.80 | 103 | 13,386 | 0.77% |
大買/鉅額交易
|
| 2023/05/16 | 3 | 66.77 | 0 | 0.00 | 66.30 | 3 | 14,511 | 0.02% |
|
| 2023/05/15 | 0 | 0.00 | 23 | 67.34 | 65.90 | -23 | 14,782 | -0.16% |
|
| 2023/05/12 | 105 | 68.68 | 0 | 0.00 | 68.60 | 105 | 15,251 | 0.69% |
大買/鉅額交易
|
| 2023/05/11 | 0 | 0.00 | 15 | 64.00 | 64.40 | -15 | 15,162 | -0.10% |
|
| 2023/05/09 | 15 | 66.03 | 0 | 0.00 | 66.00 | 15 | 15,065 | 0.10% |
|
| 2023/05/05 | 0 | 0.00 | 117 | 67.32 | 67.20 | -117 | 14,879 | -0.79% |
大賣/鉅額交易
|
| 2023/05/04 | 0 | 0.00 | 636 | 69.75 | 68.50 | -636 | 14,706 | -4.32% |
大賣/鉅額交易
|
| 2023/05/03 | 0 | 0.00 | 30 | 70.68 | 69.80 | -30 | 14,556 | -0.21% |
|
| 2023/05/02 | 14 | 73.62 | 0 | 0.00 | 72.80 | 14 | 14,462 | 0.10% |
|
| 2023/04/28 | 645 | 74.18 | 0 | 0.00 | 73.20 | 645 | 14,282 | 4.52% |
大買/鉅額交易
|
| 2023/04/26 | 134 | 69.74 | 105 | 69.14 | 69.80 | 29 | 13,669 | 0.21% |
大買/大賣/
|
| 2023/04/25 | 86 | 68.31 | 42 | 68.07 | 68.80 | 44 | 13,336 | 0.33% |
|
| 2023/04/24 | 92 | 71.66 | 11 | 70.40 | 71.50 | 81 | 13,134 | 0.62% |
|
| 2023/04/21 | 0 | 0.00 | 9 | 68.60 | 69.10 | -9 | 12,773 | -0.07% |
|
| 2023/04/20 | 11 | 77.73 | 16 | 77.17 | 73.60 | -5 | 12,557 | -0.04% |
|
| 2023/04/19 | 2 | 78.30 | 694 | 77.67 | 77.70 | -692 | 12,216 | -5.66% |
大賣/鉅額交易
|
| 2023/04/18 | 743 | 81.39 | 269 | 80.53 | 77.10 | 474 | 11,899 | 3.98% |
大買/大賣/鉅額交易
|
| 2023/04/17 | 11 | 75.44 | 0 | 0.00 | 79.00 | 11 | 11,345 | 0.10% |
|
| 2023/04/14 | 74 | 67.26 | 0 | 0.00 | 71.90 | 74 | 11,126 | 0.67% |
|
| 2023/04/13 | 0 | 0.00 | 72 | 66.21 | 65.40 | -72 | 10,934 | -0.66% |
|
| 2023/04/12 | 211 | 67.45 | 43 | 66.71 | 67.30 | 168 | 10,866 | 1.55% |
大買/鉅額交易
|
| 2023/04/11 | 59 | 66.61 | 5 | 68.20 | 66.40 | 54 | 10,809 | 0.50% |
|
| 2023/04/07 | 0 | 0.00 | 15 | 67.20 | 67.00 | -15 | 10,681 | -0.14% |
|
| 2023/04/06 | 15 | 67.81 | 0 | 0.00 | 67.60 | 15 | 10,535 | 0.14% |
|
| 2023/03/30 | 0 | 0.00 | 22 | 67.25 | 68.10 | -22 | 10,232 | -0.21% |
|
| 2023/03/29 | 0 | 0.00 | 204 | 66.74 | 67.90 | -204 | 10,105 | -2.02% |
大賣/鉅額交易
|
| 2023/03/28 | 18 | 67.11 | 284 | 66.48 | 65.80 | -266 | 9,944 | -2.67% |
大賣/鉅額交易
|
| 2023/03/27 | 0 | 0.00 | 399 | 69.40 | 68.80 | -399 | 9,708 | -4.11% |
大賣/鉅額交易
|
| 2023/03/24 | 0 | 0.00 | 97 | 68.50 | 68.60 | -97 | 9,405 | -1.03% |
|
| 2023/03/23 | 0 | 0.00 | 412 | 69.31 | 69.60 | -412 | 9,179 | -4.49% |
大賣/鉅額交易
|
| 2023/03/22 | 0 | 0.00 | 558 | 70.08 | 70.00 | -558 | 8,869 | -6.29% |
大賣/鉅額交易
|
| 2023/03/21 | 8 | 68.30 | 82 | 68.75 | 68.70 | -74 | 8,378 | -0.88% |
|
| 2023/03/20 | 93 | 63.67 | 0 | 0.00 | 65.70 | 93 | 7,322 | 1.27% |
|
| 2023/03/17 | 182 | 57.14 | 0 | 0.00 | 59.80 | 182 | 6,743 | 2.70% |
大買/鉅額交易
|
| 2023/03/16 | 290 | 56.54 | 0 | 0.00 | 54.40 | 290 | 6,486 | 4.47% |
大買/鉅額交易
|
| 2023/03/15 | 1 | 59.90 | 493 | 60.83 | 59.30 | -492 | 6,250 | -7.87% |
大賣/鉅額交易
|
| 2023/03/14 | 0 | 0.00 | 11 | 60.46 | 60.20 | -11 | 5,927 | -0.19% |
|
| 2023/03/13 | 12 | 61.28 | 0 | 0.00 | 61.40 | 12 | 5,590 | 0.21% |
|
| 2023/03/10 | 0 | 0.00 | 547 | 63.57 | 60.00 | -547 | 5,180 | -10.56% |
大賣/鉅額交易
|
| 2023/03/09 | 0 | 0.00 | 282 | 62.51 | 62.90 | -282 | 4,167 | -6.77% |
大賣/鉅額交易
|
| 2023/03/08 | 437 | 51.95 | 100 | 52.59 | 57.20 | 337 | 4,038 | 8.35% |
大買/鉅額交易
|
| 2023/03/07 | 165 | 51.72 | 8 | 51.73 | 52.00 | 157 | 3,747 | 4.19% |
大買/鉅額交易
|
| 2023/03/06 | 212 | 51.21 | 0 | 0.00 | 51.00 | 212 | 3,684 | 5.75% |
大買/鉅額交易
|
| 2023/03/03 | 115 | 49.29 | 13 | 49.35 | 49.00 | 102 | 3,611 | 2.82% |
大買/鉅額交易
|
| 2023/03/02 | 169 | 49.61 | 50 | 49.85 | 50.00 | 119 | 3,556 | 3.35% |
大買/鉅額交易
|
| 2023/03/01 | 115 | 47.76 | 10 | 48.31 | 49.90 | 105 | 3,481 | 3.02% |
大買/鉅額交易
|
| 2023/02/24 | 513 | 45.07 | 0 | 0.00 | 45.40 | 513 | 3,403 | 15.07% |
大買/鉅額交易
|
| 2023/02/23 | 422 | 44.22 | 0 | 0.00 | 43.90 | 422 | 3,327 | 12.68% |
大買/鉅額交易
|
| 2023/02/22 | 441 | 43.30 | 0 | 0.00 | 44.00 | 441 | 3,269 | 13.49% |
大買/鉅額交易
|
| 2023/02/21 | 253 | 43.11 | 0 | 0.00 | 43.20 | 253 | 3,206 | 7.89% |
大買/鉅額交易
|
| 2023/02/20 | 48 | 45.12 | 16 | 43.98 | 45.00 | 32 | 3,118 | 1.03% |
|
| 2023/02/17 | 70 | 41.66 | 0 | 0.00 | 43.00 | 70 | 3,019 | 2.32% |
|
| 2023/02/16 | 0 | 0.00 | 13 | 40.80 | 41.25 | -13 | 2,930 | -0.44% |
|
| 2023/02/15 | 12 | 40.15 | 11 | 39.17 | 40.60 | 1 | 2,836 | 0.04% |
|
| 2023/02/14 | 17 | 39.90 | 0 | 0.00 | 39.50 | 17 | 2,328 | 0.73% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 37.63 | 38.15 | -5 | 1,101 | -0.45% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 25.53 | 25.55 | -2 | 72 | -2.77% |
|
| 2022/12/28 | 6 | 25.88 | 0 | 0.00 | 25.50 | 6 | 72 | 8.27% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 26.10 | 25.80 | -1 | 71 | -1.40% |
|
| 2022/12/16 | 0 | 0.00 | 4 | 25.06 | 25.35 | -4 | 64 | -6.18% |
|
| 2022/12/14 | 0 | 0.00 | 4 | 25.25 | 25.35 | -4 | 64 | -6.22% |
|
| 2022/12/13 | 0 | 0.00 | 4 | 25.19 | 25.15 | -4 | 64 | -6.25% |
|
| 2022/12/07 | 0 | 0.00 | 5 | 25.00 | 24.90 | -5 | 64 | -7.80% |
|
| 2022/12/06 | 0 | 0.00 | 5 | 25.19 | 25.25 | -5 | 63 | -7.92% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 62 | -1.60% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 24.95 | 24.85 | -1 | 77 | -1.29% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 24.80 | 24.95 | -1 | 77 | -1.29% |
|
| 2022/11/23 | 0 | 0.00 | 9 | 24.57 | 24.70 | -9 | 79 | -11.39% |
|
| 2022/11/22 | 0 | 0.00 | 4 | 24.43 | 24.50 | -4 | 80 | -4.96% |
|
| 2022/11/18 | 0 | 0.00 | 19 | 24.56 | 24.50 | -19 | 88 | -21.44% |
|
| 2022/11/16 | 0 | 0.00 | 10 | 24.82 | 24.70 | -10 | 102 | -9.80% |
|
| 2022/11/15 | 0 | 0.00 | 13 | 25.13 | 25.15 | -13 | 106 | -12.19% |
|
| 2022/11/14 | 0 | 0.00 | 10 | 25.00 | 24.95 | -10 | 115 | -8.65% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 151 | -0.66% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 24.20 | 23.90 | -1 | 175 | -0.57% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 23.75 | 23.95 | -2 | 176 | -1.13% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 24.08 | 24.00 | -2 | 185 | -1.08% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 24.25 | 24.10 | -1 | 197 | -0.51% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 24.05 | 24.05 | -3 | 199 | -1.51% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 23.75 | 23.80 | -2 | 202 | -0.99% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 23.85 | 24.00 | -1 | 204 | -0.49% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 23.82 | 23.95 | -3 | 205 | -1.46% |
|
| 2022/09/28 | 0 | 0.00 | 4 | 23.90 | 23.65 | -4 | 208 | -1.92% |
|
| 2022/09/27 | 0 | 0.00 | 21 | 24.25 | 24.25 | -21 | 207 | -10.11% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 24.42 | 24.40 | -5 | 208 | -2.40% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 25.00 | 24.85 | -1 | 220 | -0.45% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 220 | -0.45% |
|
| 2022/09/15 | 4 | 25.25 | 2 | 25.25 | 25.20 | 2 | 225 | 0.89% |
|
| 2022/09/14 | 4 | 25.20 | 7 | 25.14 | 25.10 | -3 | 227 | -1.32% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 25.45 | 25.45 | -2 | 230 | -0.87% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 25.47 | 25.35 | -3 | 232 | -1.29% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 25.40 | 25.15 | -1 | 235 | -0.42% |
|
| 2022/09/07 | 5 | 24.90 | 0 | 0.00 | 25.00 | 5 | 238 | 2.10% |
|
| 2022/09/06 | 5 | 24.93 | 0 | 0.00 | 24.90 | 5 | 239 | 2.09% |
|
| 2022/09/05 | 14 | 25.01 | 0 | 0.00 | 24.90 | 14 | 242 | 5.77% |
|
| 2022/09/01 | 0 | 0.00 | 9 | 25.79 | 25.75 | -9 | 243 | -3.70% |
|
| 2022/08/31 | 0 | 0.00 | 4 | 26.40 | 26.25 | -4 | 238 | -1.68% |
|
| 2022/08/30 | 0 | 0.00 | 6 | 26.20 | 26.15 | -6 | 239 | -2.51% |
|
| 2022/08/26 | 46 | 26.90 | 0 | 0.00 | 26.65 | 46 | 239 | 19.23% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 27.02 | 27.15 | -3 | 198 | -1.51% |
|
| 2022/08/16 | 1 | 26.20 | 0 | 0.00 | 27.20 | 1 | 197 | 0.51% |
|
| 2022/08/12 | 3 | 26.60 | 0 | 0.00 | 26.45 | 3 | 187 | 1.60% |
|
| 2022/08/05 | 1 | 25.60 | 0 | 0.00 | 26.40 | 1 | 184 | 0.54% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 25.10 | 25.45 | -1 | 190 | -0.52% |
|
| 2022/07/07 | 1 | 25.05 | 0 | 0.00 | 25.20 | 1 | 239 | 0.42% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 24.65 | 25.25 | -1 | 242 | -0.41% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 25.60 | 25.75 | -3 | 357 | -0.84% |
|
| 2022/05/12 | 0 | 0.00 | 20 | 27.84 | 27.15 | -20 | 408 | -4.90% |
|
| 2022/05/11 | 0 | 0.00 | 7 | 26.69 | 26.65 | -7 | 400 | -1.75% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 26.60 | 26.60 | -2 | 405 | -0.49% |
|
| 2022/05/04 | 0 | 0.00 | 7 | 27.26 | 27.30 | -7 | 407 | -1.72% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 28.55 | 28.55 | -2 | 416 | -0.48% |
|
| 2022/04/25 | 31 | 28.88 | 52.5 | 29.01 | 28.70 | -21.5 | 434 | -4.95% |
|
| 2022/04/22 | 0 | 0.00 | 36 | 30.19 | 30.45 | -36 | 433 | -8.31% |
|
| 2022/04/21 | 67 | 30.24 | 23 | 30.40 | 30.40 | 44 | 445 | 9.87% |
|
| 2022/04/18 | 4 | 28.43 | 0 | 0.00 | 28.45 | 4 | 500 | 0.80% |
|
| 2022/04/15 | 0 | 0.00 | 12 | 28.67 | 28.65 | -12 | 525 | -2.29% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 28.55 | 28.55 | -2 | 529 | -0.38% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 28.75 | 28.55 | -2 | 531 | -0.38% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 28.60 | 28.65 | -1 | 536 | -0.19% |
|
| 2022/04/11 | 3 | 28.52 | 0 | 0.00 | 28.55 | 3 | 539 | 0.56% |
|
| 2022/04/08 | 0 | 0.00 | 4 | 29.54 | 29.55 | -4 | 538 | -0.74% |
|
| 2022/04/07 | 2 | 28.60 | 0 | 0.00 | 28.70 | 2 | 538 | 0.37% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 29.80 | 29.55 | -2 | 546 | -0.37% |
|
| 2022/04/01 | 54 | 29.26 | 0 | 0.00 | 29.80 | 54 | 602 | 8.97% |
|
| 2022/03/31 | 12 | 29.06 | 0 | 0.00 | 28.85 | 12 | 595 | 2.02% |
|
| 2022/03/30 | 49 | 29.06 | 0 | 0.00 | 29.10 | 49 | 601 | 8.14% |
|
| 2022/03/28 | 4 | 28.15 | 0 | 0.00 | 28.15 | 4 | 596 | 0.67% |
|
| 2022/03/25 | 39 | 27.61 | 0 | 0.00 | 27.75 | 39 | 621 | 6.28% |
|
| 2022/01/13 | 0 | 0.00 | 6 | 31.43 | 29.40 | -6 | 753 | -0.80% |
|
| 2022/01/11 | 86 | 30.43 | 18 | 30.42 | 30.55 | 68 | 703 | 9.67% |
|
| 2022/01/07 | 12 | 28.75 | 16 | 28.78 | 28.75 | -4 | 650 | -0.61% |
|
| 2022/01/05 | 2 | 29.55 | 0 | 0.00 | 29.40 | 2 | 640 | 0.31% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 28.95 | 29.25 | -5 | 638 | -0.78% |
|
| 2021/12/29 | 4 | 28.40 | 0 | 0.00 | 29.40 | 4 | 630 | 0.63% |
|
| 2021/12/28 | 0 | 0.00 | 51 | 29.30 | 28.05 | -51 | 614 | -8.30% |
|
| 2021/12/27 | 10 | 29.55 | 0 | 0.00 | 29.80 | 10 | 546 | 1.83% |
|
| 2021/12/24 | 11 | 29.12 | 0 | 0.00 | 29.50 | 11 | 533 | 2.06% |
|
| 2021/12/23 | 9 | 29.02 | 0 | 0.00 | 28.95 | 9 | 519 | 1.73% |
|
| 2021/12/21 | 14 | 28.15 | 9 | 29.25 | 28.70 | 5 | 496 | 1.01% |
|
| 2021/12/17 | 2 | 27.00 | 0 | 0.00 | 27.10 | 2 | 444 | 0.45% |
|
| 2021/12/13 | 16 | 27.94 | 0 | 0.00 | 27.85 | 16 | 412 | 3.88% |
|
| 2021/12/10 | 6 | 27.23 | 0 | 0.00 | 27.20 | 6 | 397 | 1.51% |
|
| 2021/12/09 | 3 | 27.37 | 0 | 0.00 | 27.15 | 3 | 394 | 0.76% |
|
| 2021/12/01 | 4 | 26.65 | 0 | 0.00 | 26.60 | 4 | 358 | 1.12% |
|
| 2021/11/29 | 0 | 0.00 | 4 | 25.45 | 25.95 | -4 | 348 | -1.15% |
|
| 2021/11/24 | 4 | 25.85 | 0 | 0.00 | 25.80 | 4 | 324 | 1.23% |
|
| 2021/11/08 | 5 | 25.15 | 0 | 0.00 | 24.95 | 5 | 295 | 1.69% |
|
| 2021/10/25 | 4 | 22.75 | 0 | 0.00 | 22.70 | 4 | 271 | 1.47% |
|
| 2021/10/19 | 4 | 22.93 | 0 | 0.00 | 23.00 | 4 | 631 | 0.63% |
|
| 2021/10/15 | 0 | 0.00 | 4 | 22.29 | 22.35 | -4 | 651 | -0.61% |
|
| 2021/10/14 | 0 | 0.00 | 7 | 22.04 | 22.05 | -7 | 657 | -1.07% |
|
| 2021/10/13 | 0 | 0.00 | 14 | 22.33 | 22.25 | -14 | 667 | -2.10% |
|
| 2021/10/07 | 3 | 22.03 | 5 | 21.99 | 22.00 | -2 | 677 | -0.30% |
|
| 2021/10/06 | 0 | 0.00 | 6 | 21.85 | 21.60 | -6 | 687 | -0.87% |
|
| 2021/10/05 | 7 | 22.00 | 12 | 21.87 | 22.00 | -5 | 698 | -0.72% |
|
| 2021/10/04 | 0 | 0.00 | 9 | 22.18 | 21.90 | -9 | 703 | -1.28% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 21.90 | 22.15 | -2 | 705 | -0.28% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 21.95 | 22.00 | -1 | 781 | -0.13% |
|
| 2021/09/10 | 1 | 22.15 | 1 | 22.15 | 22.65 | 0 | 969 | 0.00% |
|
| 2021/09/09 | 4 | 22.01 | 0 | 0.00 | 21.95 | 4 | 969 | 0.41% |
|
| 2021/09/08 | 28 | 21.96 | 0 | 0.00 | 21.80 | 28 | 970 | 2.89% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 22.45 | 22.50 | -2 | 969 | -0.21% |
|
| 2021/09/06 | 2 | 22.50 | 0 | 0.00 | 22.90 | 2 | 983 | 0.20% |
|
| 2021/08/27 | 0 | 0.00 | 6 | 23.36 | 23.35 | -6 | 1,005 | -0.60% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 24.80 | 24.70 | -1 | 1,014 | -0.10% |
|
| 2021/08/25 | 17 | 24.59 | 0 | 0.00 | 24.55 | 17 | 1,011 | 1.68% |
|
| 2021/08/24 | 0 | 0.00 | 10 | 24.09 | 24.20 | -10 | 1,014 | -0.99% |
|
| 2021/08/23 | 0 | 0.00 | 15 | 24.05 | 24.05 | -15 | 1,038 | -1.44% |
|
| 2021/08/20 | 2 | 23.55 | 23 | 23.50 | 23.45 | -21 | 1,041 | -2.02% |
|
| 2021/08/19 | 0 | 0.00 | 21 | 23.52 | 23.55 | -21 | 1,043 | -2.01% |
|
| 2021/08/18 | 31 | 23.89 | 45 | 23.46 | 24.15 | -14 | 1,053 | -1.33% |
|
| 2021/08/17 | 1 | 23.65 | 19 | 23.70 | 23.50 | -18 | 1,057 | -1.70% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 23.74 | 23.80 | -5 | 1,060 | -0.47% |
|
| 2021/08/12 | 0 | 0.00 | 14 | 24.43 | 24.30 | -14 | 1,064 | -1.31% |
|
| 2021/08/11 | 0 | 0.00 | 16 | 24.36 | 24.10 | -16 | 1,072 | -1.49% |
|
| 2021/08/10 | 0 | 0.00 | 10 | 24.92 | 24.80 | -10 | 1,081 | -0.92% |
|
| 2021/08/04 | 0 | 0.00 | 26 | 25.64 | 25.65 | -26 | 1,175 | -2.21% |
|
| 2021/08/03 | 0 | 0.00 | 18 | 25.38 | 25.35 | -18 | 1,199 | -1.50% |
|
| 2021/07/30 | 0 | 0.00 | 7 | 25.27 | 25.35 | -7 | 1,261 | -0.55% |
|
| 2021/07/29 | 0 | 0.00 | 73 | 25.31 | 25.35 | -73 | 1,426 | -5.12% |
|
| 2021/07/28 | 3 | 25.22 | 29 | 25.03 | 25.50 | -26 | 1,636 | -1.59% |
|
| 2021/07/27 | 4 | 27.25 | 4 | 27.95 | 26.85 | 0 | 1,648 | 0.00% |
|
| 2021/07/26 | 37 | 26.26 | 0 | 0.00 | 26.30 | 37 | 1,446 | 2.56% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 25.93 | 25.85 | -2 | 1,498 | -0.13% |
|
| 2021/07/20 | 61 | 25.43 | 0 | 0.00 | 25.40 | 61 | 1,517 | 4.02% |
|
| 2021/07/19 | 9 | 25.87 | 0 | 0.00 | 25.75 | 9 | 1,530 | 0.59% |
|
| 2021/07/16 | 9 | 25.66 | 0 | 0.00 | 25.60 | 9 | 1,555 | 0.58% |
|
| 2021/07/15 | 6 | 25.43 | 0 | 0.00 | 25.45 | 6 | 1,572 | 0.38% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 24.60 | 25.25 | -5 | 1,653 | -0.30% |
|
| 2021/07/13 | 0 | 0.00 | 22 | 25.31 | 24.95 | -22 | 1,676 | -1.31% |
|
| 2021/07/12 | 9 | 25.28 | 11 | 25.20 | 25.55 | -2 | 1,685 | -0.12% |
|
| 2021/07/09 | 15 | 24.86 | 1 | 24.75 | 25.00 | 14 | 1,691 | 0.83% |
|
| 2021/07/08 | 0 | 0.00 | 14 | 24.65 | 24.75 | -14 | 1,742 | -0.80% |
|
| 2021/07/07 | 0 | 0.00 | 12 | 24.65 | 24.60 | -12 | 1,790 | -0.67% |
|
| 2021/07/06 | 16 | 25.53 | 44 | 25.59 | 24.75 | -28 | 1,847 | -1.52% |
|
| 2021/07/05 | 9 | 24.49 | 23 | 24.51 | 24.45 | -14 | 1,965 | -0.71% |
|
| 2021/07/02 | 28 | 24.56 | 7 | 24.54 | 24.45 | 21 | 2,050 | 1.02% |
|
| 2021/07/01 | 12 | 24.58 | 13 | 24.76 | 24.40 | -1 | 2,092 | -0.05% |
|
| 2021/06/30 | 1 | 24.75 | 13 | 24.76 | 24.85 | -12 | 2,111 | -0.57% |
|
| 2021/06/29 | 0 | 0.00 | 11 | 24.32 | 24.80 | -11 | 2,160 | -0.51% |
|
| 2021/06/28 | 0 | 0.00 | 11 | 24.59 | 24.70 | -11 | 2,297 | -0.48% |
|
| 2021/06/25 | 0 | 0.00 | 11 | 24.66 | 24.65 | -11 | 2,356 | -0.47% |
|
| 2021/06/24 | 0 | 0.00 | 42 | 24.43 | 24.65 | -42 | 2,413 | -1.74% |
|
| 2021/06/23 | 1 | 24.45 | 17 | 24.53 | 24.65 | -16 | 2,751 | -0.58% |
|
| 2021/06/22 | 5 | 23.93 | 5 | 23.69 | 23.65 | 0 | 2,725 | 0.00% |
|
| 2021/06/17 | 2 | 24.83 | 0 | 0.00 | 24.75 | 2 | 3,009 | 0.07% |
|
| 2021/06/16 | 5 | 24.62 | 0 | 0.00 | 24.55 | 5 | 3,075 | 0.16% |
|
| 2021/06/15 | 10 | 24.71 | 0 | 0.00 | 24.55 | 10 | 3,076 | 0.33% |
|
| 2021/06/11 | 9 | 25.33 | 0 | 0.00 | 25.25 | 9 | 3,067 | 0.29% |
|
| 2021/06/08 | 17 | 25.97 | 1 | 25.95 | 26.00 | 16 | 3,065 | 0.52% |
|
| 2021/06/04 | 14 | 26.34 | 0 | 0.00 | 26.45 | 14 | 3,058 | 0.46% |
|
| 2021/06/03 | 18 | 26.18 | 0 | 0.00 | 26.55 | 18 | 3,053 | 0.59% |
|
| 2021/06/02 | 53 | 26.15 | 0 | 0.00 | 25.70 | 53 | 3,045 | 1.74% |
|
| 2021/06/01 | 21 | 26.55 | 1 | 26.60 | 26.50 | 20 | 3,033 | 0.66% |
|
| 2021/05/31 | 17 | 26.62 | 10 | 26.55 | 26.70 | 7 | 3,026 | 0.23% |
|
| 2021/05/28 | 25 | 25.92 | 1 | 25.90 | 25.95 | 24 | 3,002 | 0.80% |
|
| 2021/05/27 | 12 | 25.53 | 3 | 25.35 | 25.75 | 9 | 2,999 | 0.30% |
|
| 2021/05/26 | 16 | 25.54 | 7 | 25.79 | 25.65 | 9 | 2,997 | 0.30% |
|
| 2021/05/25 | 6 | 25.32 | 1 | 25.20 | 25.10 | 5 | 2,988 | 0.17% |
|
| 2021/05/24 | 36 | 24.85 | 6 | 25.04 | 25.10 | 30 | 2,982 | 1.01% |
|
| 2021/05/21 | 16 | 24.48 | 9 | 24.61 | 24.60 | 7 | 2,976 | 0.24% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 24.08 | 24.20 | -2 | 2,974 | -0.07% |
|
| 2021/05/19 | 5 | 24.30 | 4 | 24.04 | 24.40 | 1 | 2,967 | 0.03% |
|
| 2021/05/18 | 39 | 22.91 | 0 | 0.00 | 23.80 | 39 | 2,963 | 1.32% |
|
| 2021/05/17 | 38 | 21.96 | 4 | 22.46 | 21.75 | 34 | 2,950 | 1.15% |
|
| 2021/05/14 | 48 | 24.00 | 1 | 24.55 | 24.10 | 47 | 2,924 | 1.61% |
|
| 2021/05/13 | 91 | 24.21 | 34 | 22.66 | 24.05 | 57 | 2,908 | 1.96% |
|
| 2021/05/12 | 32 | 23.61 | 70 | 25.48 | 23.70 | -38 | 2,883 | -1.32% |
|
| 2021/05/11 | 72 | 25.59 | 47 | 25.97 | 25.70 | 25 | 2,840 | 0.88% |
|
| 2021/05/10 | 47 | 26.47 | 0 | 0.00 | 26.45 | 47 | 2,806 | 1.67% |
|
| 2021/05/06 | 0 | 0.00 | 10 | 28.28 | 27.00 | -10 | 2,737 | -0.37% |
|
| 2021/05/05 | 0 | 0.00 | 408 | 28.50 | 29.95 | -408 | 2,565 | -15.90% |
大賣/鉅額交易
|
| 2021/05/04 | 109 | 25.56 | 140 | 26.69 | 27.35 | -31 | 2,345 | -1.32% |
大買/大賣/
|
| 2021/05/03 | 18 | 26.13 | 17 | 25.89 | 25.50 | 1 | 2,280 | 0.04% |
|
| 2021/04/29 | 58 | 27.74 | 44 | 27.67 | 27.35 | 14 | 2,239 | 0.63% |
|
| 2021/04/28 | 94 | 27.24 | 0 | 0.00 | 27.25 | 94 | 2,166 | 4.34% |
|
| 2021/04/27 | 23 | 26.51 | 0 | 0.00 | 26.70 | 23 | 2,121 | 1.08% |
|
| 2021/04/26 | 25 | 26.68 | 0 | 0.00 | 26.60 | 25 | 2,105 | 1.19% |
|
| 2021/04/23 | 77 | 26.21 | 0 | 0.00 | 26.50 | 77 | 2,090 | 3.68% |
|
| 2021/04/22 | 11 | 25.80 | 0 | 0.00 | 25.80 | 11 | 2,079 | 0.53% |
|
| 2021/04/21 | 0 | 0.00 | 85 | 26.81 | 27.00 | -85 | 2,047 | -4.15% |
|
| 2021/04/20 | 22 | 26.54 | 10 | 27.51 | 27.25 | 12 | 2,027 | 0.59% |
|
| 2021/04/19 | 36 | 26.00 | 0 | 0.00 | 25.85 | 36 | 1,957 | 1.84% |
|
| 2021/04/16 | 9 | 26.27 | 0 | 0.00 | 26.20 | 9 | 1,931 | 0.47% |
|
| 2021/04/15 | 43 | 26.03 | 0 | 0.00 | 26.10 | 43 | 1,945 | 2.21% |
|
| 2021/04/14 | 105 | 25.46 | 52 | 26.15 | 25.50 | 53 | 1,941 | 2.73% |
大買/
|
| 2021/04/13 | 125 | 26.60 | 0 | 0.00 | 26.30 | 125 | 1,893 | 6.60% |
大買/鉅額交易
|
| 2021/04/12 | 0 | 0.00 | 8 | 27.36 | 27.10 | -8 | 1,844 | -0.43% |
|
| 2021/04/09 | 0 | 0.00 | 90 | 28.59 | 28.10 | -90 | 1,784 | -5.04% |
|
| 2021/04/08 | 0 | 0.00 | 120 | 26.37 | 27.30 | -120 | 1,607 | -7.47% |
大賣/鉅額交易
|
| 2021/04/07 | 0 | 0.00 | 107 | 24.83 | 24.85 | -107 | 1,519 | -7.04% |
大賣/鉅額交易
|
| 2021/04/06 | 0 | 0.00 | 82 | 24.62 | 24.40 | -82 | 1,479 | -5.54% |
|
| 2021/04/01 | 0 | 0.00 | 12 | 24.55 | 24.65 | -12 | 1,457 | -0.82% |
|
| 2021/03/31 | 0 | 0.00 | 6 | 26.03 | 24.65 | -6 | 1,443 | -0.42% |
|
| 2021/03/29 | 6 | 24.15 | 27 | 24.16 | 24.20 | -21 | 1,342 | -1.56% |
|
| 2021/03/26 | 0 | 0.00 | 69 | 24.38 | 24.40 | -69 | 1,295 | -5.33% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 21.80 | 21.80 | -2 | 877 | -0.23% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 21.93 | 21.70 | -4 | 851 | -0.47% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 521 | -0.19% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 521 | -0.19% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 17.58 | 17.50 | -3 | 522 | -0.57% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 524 | -0.19% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 526 | -0.19% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 17.55 | 17.45 | -1 | 529 | -0.19% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 530 | -0.19% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 16.65 | 16.80 | -2 | 513 | -0.39% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 516 | -0.19% |
|
| 2021/02/01 | 0 | 0.00 | 7 | 16.82 | 16.75 | -7 | 517 | -1.35% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 17.00 | 16.90 | -2 | 516 | -0.39% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 514 | -0.19% |
|
| 2021/01/26 | 0 | 0.00 | 4 | 16.93 | 16.85 | -4 | 515 | -0.78% |
|
| 2021/01/25 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 513 | 0.39% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 517 | -0.19% |
|
| 2021/01/20 | 1 | 17.00 | 3 | 16.95 | 16.85 | -2 | 518 | -0.39% |
|
| 2021/01/15 | 1 | 17.15 | 0 | 0.00 | 16.95 | 1 | 514 | 0.19% |
|
| 2021/01/13 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 506 | 0.20% |
|
| 2021/01/08 | 2 | 18.33 | 0 | 0.00 | 17.90 | 2 | 489 | 0.41% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 18.05 | 18.30 | -1 | 371 | -0.27% |
|
| 2020/12/18 | 3 | 17.55 | 0 | 0.00 | 18.00 | 3 | 282 | 1.06% |
|
| 2020/12/16 | 3 | 17.60 | 0 | 0.00 | 17.55 | 3 | 270 | 1.11% |
|
| 2020/12/14 | 2 | 17.68 | 0 | 0.00 | 17.55 | 2 | 275 | 0.73% |
|
| 2020/12/04 | 2 | 17.35 | 0 | 0.00 | 17.30 | 2 | 269 | 0.74% |
|
| 2020/11/23 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 309 | 0.32% |
|
| 2020/11/18 | 5 | 16.79 | 0 | 0.00 | 16.80 | 5 | 334 | 1.49% |
|
| 2020/11/17 | 2 | 16.78 | 0 | 0.00 | 16.80 | 2 | 338 | 0.59% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 16.60 | 16.75 | -5 | 384 | -1.30% |
|
| 2020/11/10 | 0 | 0.00 | 28 | 16.51 | 16.50 | -28 | 429 | -6.52% |
|
| 2020/11/09 | 0 | 0.00 | 22 | 16.55 | 16.50 | -22 | 467 | -4.71% |
|
| 2020/11/06 | 0 | 0.00 | 12 | 16.44 | 16.45 | -12 | 470 | -2.55% |
|
| 2020/11/05 | 0 | 0.00 | 18 | 16.44 | 16.45 | -18 | 476 | -3.78% |
|
| 2020/11/04 | 0 | 0.00 | 6 | 16.33 | 16.35 | -6 | 480 | -1.25% |
|
| 2020/11/03 | 0 | 0.00 | 6 | 16.27 | 16.25 | -6 | 497 | -1.21% |
|
| 2020/11/02 | 0 | 0.00 | 13 | 16.12 | 16.10 | -13 | 501 | -2.59% |
|
| 2020/10/30 | 0 | 0.00 | 6 | 16.30 | 16.10 | -6 | 504 | -1.19% |
|
| 2020/10/29 | 0 | 0.00 | 8 | 16.45 | 16.45 | -8 | 505 | -1.58% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 16.75 | 16.65 | -1 | 509 | -0.20% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 16.80 | 16.75 | -2 | 641 | -0.31% |
|
| 2020/10/14 | 22 | 16.88 | 0 | 0.00 | 16.85 | 22 | 681 | 3.23% |
|
| 2020/10/13 | 40 | 16.89 | 4 | 16.89 | 16.85 | 36 | 718 | 5.01% |
|
| 2020/10/12 | 1 | 17.20 | 6 | 17.20 | 16.95 | -5 | 879 | -0.57% |
|
| 2020/10/07 | 0 | 0.00 | 18 | 17.14 | 17.05 | -18 | 967 | -1.86% |
|
| 2020/10/06 | 0 | 0.00 | 104 | 17.27 | 17.45 | -104 | 973 | -10.69% |
大賣/鉅額交易
|
| 2020/10/05 | 4 | 16.50 | 16 | 16.44 | 16.45 | -12 | 1,001 | -1.20% |
|
| 2020/09/30 | 0 | 0.00 | 6 | 16.37 | 16.40 | -6 | 1,023 | -0.59% |
|
| 2020/09/29 | 0 | 0.00 | 7 | 16.35 | 16.45 | -7 | 1,036 | -0.68% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 1,068 | -0.19% |
|
| 2020/09/25 | 2 | 16.08 | 2 | 16.13 | 16.10 | 0 | 1,112 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 62 | 16.58 | 16.30 | -62 | 1,132 | -5.48% |
|
| 2020/09/23 | 0 | 0.00 | 49 | 16.87 | 16.85 | -49 | 1,139 | -4.30% |
|
| 2020/09/22 | 0 | 0.00 | 15 | 17.04 | 17.00 | -15 | 1,156 | -1.30% |
|
| 2020/09/21 | 14 | 17.33 | 0 | 0.00 | 17.25 | 14 | 1,216 | 1.15% |
|
| 2020/09/18 | 5 | 17.49 | 0 | 0.00 | 17.30 | 5 | 1,241 | 0.40% |
|
| 2020/09/17 | 3 | 17.60 | 0 | 0.00 | 17.45 | 3 | 1,283 | 0.23% |
|
| 2020/09/16 | 10 | 17.57 | 0 | 0.00 | 17.45 | 10 | 1,300 | 0.77% |
|
| 2020/09/15 | 6 | 17.46 | 0 | 0.00 | 17.45 | 6 | 1,324 | 0.45% |
|
| 2020/09/14 | 6 | 17.44 | 6 | 17.47 | 17.40 | 0 | 1,458 | 0.00% |
|
| 2020/09/10 | 11 | 18.12 | 0 | 0.00 | 17.80 | 11 | 1,506 | 0.73% |
|
| 2020/09/09 | 2 | 18.00 | 0 | 0.00 | 18.10 | 2 | 1,591 | 0.13% |
|
| 2020/09/04 | 11 | 17.95 | 0 | 0.00 | 18.00 | 11 | 1,851 | 0.59% |
|
| 2020/09/03 | 63 | 18.27 | 0 | 0.00 | 18.20 | 63 | 1,868 | 3.37% |
|
| 2020/09/02 | 44 | 18.06 | 0 | 0.00 | 18.10 | 44 | 1,871 | 2.35% |
|
| 2020/09/01 | 10 | 18.14 | 0 | 0.00 | 18.10 | 10 | 1,883 | 0.53% |
|
| 2020/08/31 | 87 | 18.29 | 0 | 0.00 | 18.25 | 87 | 1,901 | 4.58% |
|
| 2020/08/28 | 44 | 17.97 | 0 | 0.00 | 18.00 | 44 | 1,883 | 2.34% |
|
| 2020/08/27 | 76 | 17.99 | 0 | 0.00 | 17.80 | 76 | 1,882 | 4.04% |
|
| 2020/08/26 | 48 | 17.88 | 0 | 0.00 | 17.85 | 48 | 1,881 | 2.55% |
|
| 2020/08/25 | 74 | 17.75 | 0 | 0.00 | 17.65 | 74 | 1,920 | 3.85% |
|
| 2020/08/24 | 83 | 17.53 | 0 | 0.00 | 17.50 | 83 | 1,931 | 4.30% |
|
| 2020/08/21 | 40 | 17.28 | 9 | 17.04 | 17.25 | 31 | 1,928 | 1.61% |
|
| 2020/08/20 | 12 | 17.67 | 90 | 17.32 | 16.85 | -78 | 1,928 | -4.05% |
|
| 2020/08/19 | 100 | 18.00 | 0 | 0.00 | 17.75 | 100 | 1,916 | 5.22% |
|
| 2020/08/18 | 32 | 17.85 | 0 | 0.00 | 17.75 | 32 | 1,907 | 1.68% |
|
| 2020/08/17 | 45 | 18.04 | 0 | 0.00 | 18.00 | 45 | 1,903 | 2.36% |
|
| 2020/08/14 | 94 | 17.71 | 4 | 17.30 | 17.95 | 90 | 1,895 | 4.75% |
|
| 2020/08/13 | 2 | 17.15 | 20 | 17.34 | 17.15 | -18 | 1,853 | -0.97% |
|
| 2020/08/11 | 0 | 0.00 | 14 | 17.34 | 17.25 | -14 | 1,819 | -0.77% |
|
| 2020/08/10 | 27 | 17.73 | 3 | 17.60 | 17.50 | 24 | 1,832 | 1.31% |
|
| 2020/08/07 | 7 | 17.60 | 1 | 17.60 | 17.70 | 6 | 1,893 | 0.32% |
|
| 2020/08/05 | 14 | 17.53 | 0 | 0.00 | 17.55 | 14 | 1,885 | 0.74% |
|
| 2020/08/04 | 26 | 17.49 | 0 | 0.00 | 17.40 | 26 | 1,896 | 1.37% |
|
| 2020/08/03 | 28 | 17.32 | 0 | 0.00 | 17.50 | 28 | 1,898 | 1.47% |
|
| 2020/07/28 | 0 | 0.00 | 24 | 17.23 | 16.70 | -24 | 1,930 | -1.24% |
|
| 2020/07/27 | 0 | 0.00 | 21 | 17.46 | 17.25 | -21 | 1,925 | -1.09% |
|
| 2020/07/24 | 7 | 18.06 | 19 | 17.88 | 17.65 | -12 | 1,922 | -0.62% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 1,918 | -0.05% |
|
| 2020/07/22 | 0 | 0.00 | 39 | 18.54 | 18.35 | -39 | 1,923 | -2.03% |
|
| 2020/07/21 | 0 | 0.00 | 20 | 17.78 | 18.25 | -20 | 1,855 | -1.08% |
|
| 2020/07/20 | 0 | 0.00 | 31 | 17.45 | 17.60 | -31 | 1,834 | -1.69% |
|
| 2020/07/17 | 0 | 0.00 | 121 | 18.05 | 17.60 | -121 | 1,821 | -6.64% |
大賣/鉅額交易
|
| 2020/07/16 | 18 | 18.85 | 217 | 18.63 | 18.45 | -199 | 1,793 | -11.10% |
大賣/鉅額交易
|
| 2020/07/15 | 32 | 18.58 | 70 | 18.25 | 18.70 | -38 | 1,635 | -2.32% |
|
| 2020/07/14 | 0 | 0.00 | 34 | 17.32 | 17.20 | -34 | 1,566 | -2.17% |
|
| 2020/07/13 | 17 | 17.56 | 0 | 0.00 | 17.40 | 17 | 1,559 | 1.09% |
|
| 2020/07/10 | 22 | 17.48 | 30 | 17.49 | 17.35 | -8 | 1,564 | -0.51% |
|
| 2020/07/09 | 6 | 17.55 | 0 | 0.00 | 17.50 | 6 | 1,525 | 0.39% |
|
| 2020/07/08 | 32 | 17.55 | 0 | 0.00 | 17.55 | 32 | 1,507 | 2.12% |
|
| 2020/07/07 | 2 | 17.75 | 147 | 17.86 | 17.45 | -145 | 1,502 | -9.65% |
大賣/鉅額交易
|
| 2020/07/06 | 66 | 19.11 | 0 | 0.00 | 19.05 | 66 | 1,506 | 4.38% |
|
| 2020/07/03 | 38 | 18.98 | 0 | 0.00 | 18.75 | 38 | 1,479 | 2.57% |
|
| 2020/07/02 | 31 | 18.93 | 0 | 0.00 | 18.70 | 31 | 1,462 | 2.12% |
|
| 2020/06/30 | 0 | 0.00 | 49 | 19.31 | 19.00 | -49 | 1,448 | -3.38% |
|
| 2020/06/29 | 31 | 18.75 | 0 | 0.00 | 18.90 | 31 | 1,400 | 2.21% |
|
| 2020/06/24 | 43 | 18.72 | 39 | 19.05 | 18.80 | 4 | 1,409 | 0.28% |
|
| 2020/06/23 | 21 | 18.30 | 0 | 0.00 | 18.20 | 21 | 1,378 | 1.52% |
|
| 2020/06/22 | 13 | 18.55 | 12 | 18.48 | 18.60 | 1 | 1,394 | 0.07% |
|
| 2020/06/19 | 23 | 19.04 | 37 | 19.52 | 18.85 | -14 | 1,389 | -1.01% |
|
| 2020/06/18 | 60 | 18.44 | 0 | 0.00 | 18.35 | 60 | 1,269 | 4.73% |
|
| 2020/06/17 | 39 | 18.64 | 28 | 18.84 | 18.70 | 11 | 1,247 | 0.88% |
|
| 2020/06/16 | 44 | 18.59 | 48 | 18.82 | 18.80 | -4 | 1,220 | -0.33% |
|
| 2020/06/15 | 9 | 19.00 | 0 | 0.00 | 18.80 | 9 | 1,144 | 0.79% |
|
| 2020/06/11 | 19 | 17.37 | 19 | 17.00 | 16.70 | 0 | 918 | 0.00% |
|
| 2020/06/10 | 12 | 17.20 | 0 | 0.00 | 17.30 | 12 | 893 | 1.34% |
|
| 2020/06/09 | 18 | 17.05 | 0 | 0.00 | 17.00 | 18 | 893 | 2.01% |
|
| 2020/06/08 | 42 | 17.07 | 0 | 0.00 | 17.00 | 42 | 894 | 4.69% |
|
| 2020/06/05 | 6 | 16.75 | 0 | 0.00 | 17.15 | 6 | 882 | 0.68% |
|
| 2020/06/01 | 0 | 0.00 | 31 | 16.71 | 16.75 | -31 | 867 | -3.57% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 16.40 | 16.20 | -4 | 805 | -0.50% |
|
| 2020/05/26 | 6 | 16.27 | 0 | 0.00 | 16.30 | 6 | 809 | 0.74% |
|
| 2020/05/25 | 4 | 16.20 | 5 | 16.15 | 16.25 | -1 | 807 | -0.12% |
|
| 2020/05/21 | 26 | 16.45 | 0 | 0.00 | 16.55 | 26 | 806 | 3.22% |
|
| 2020/05/20 | 32 | 16.22 | 0 | 0.00 | 16.30 | 32 | 805 | 3.97% |
|
| 2020/05/19 | 12 | 16.20 | 0 | 0.00 | 16.20 | 12 | 810 | 1.48% |
|
| 2020/05/18 | 29 | 16.34 | 0 | 0.00 | 16.25 | 29 | 809 | 3.58% |
|
| 2020/05/15 | 0 | 0.00 | 16 | 16.50 | 16.15 | -16 | 809 | -1.98% |
|
| 2020/05/14 | 17 | 17.30 | 31 | 17.10 | 16.50 | -14 | 798 | -1.75% |
|
| 2020/05/13 | 32 | 16.83 | 4 | 16.70 | 17.00 | 28 | 737 | 3.80% |
|
| 2020/05/12 | 18 | 16.63 | 0 | 0.00 | 16.60 | 18 | 739 | 2.43% |
|
| 2020/05/11 | 20 | 16.80 | 0 | 0.00 | 16.75 | 20 | 738 | 2.71% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 17.05 | 17.00 | -3 | 727 | -0.41% |
|
| 2020/05/07 | 9 | 16.99 | 0 | 0.00 | 16.90 | 9 | 726 | 1.24% |
|
| 2020/05/06 | 9 | 17.15 | 0 | 0.00 | 16.90 | 9 | 731 | 1.23% |
|
| 2020/05/04 | 15 | 16.51 | 0 | 0.00 | 16.60 | 15 | 709 | 2.11% |
|
| 2020/04/30 | 41 | 16.61 | 0 | 0.00 | 16.60 | 41 | 713 | 5.74% |
|
| 2020/04/29 | 13 | 16.69 | 0 | 0.00 | 16.55 | 13 | 715 | 1.82% |
|
| 2020/04/28 | 37 | 16.79 | 26 | 16.80 | 16.75 | 11 | 726 | 1.51% |
|
| 2020/04/27 | 30 | 16.53 | 0 | 0.00 | 16.80 | 30 | 756 | 3.97% |
|
| 2020/04/23 | 23 | 16.05 | 0 | 0.00 | 16.05 | 23 | 751 | 3.06% |
|
| 2020/04/21 | 6 | 15.80 | 0 | 0.00 | 15.70 | 6 | 778 | 0.77% |
|
| 2020/04/20 | 17 | 16.13 | 0 | 0.00 | 16.20 | 17 | 829 | 2.05% |
|
| 2020/04/17 | 33 | 16.15 | 0 | 0.00 | 16.05 | 33 | 933 | 3.54% |
|
| 2020/04/16 | 3 | 16.20 | 0 | 0.00 | 16.15 | 3 | 927 | 0.32% |
|
| 2020/04/15 | 19 | 16.15 | 0 | 0.00 | 16.10 | 19 | 920 | 2.06% |
|
| 2020/04/14 | 11 | 15.88 | 0 | 0.00 | 15.85 | 11 | 907 | 1.21% |
|
| 2020/04/08 | 5 | 14.80 | 0 | 0.00 | 15.20 | 5 | 867 | 0.58% |
|
| 2020/04/07 | 6 | 14.80 | 0 | 0.00 | 14.80 | 6 | 851 | 0.70% |
|
| 2020/04/01 | 3 | 14.45 | 0 | 0.00 | 14.45 | 3 | 833 | 0.36% |
|
| 2020/03/13 | 9 | 12.69 | 0 | 0.00 | 12.90 | 9 | 769 | 1.17% |
|
| 2020/03/11 | 0 | 0.00 | 4 | 15.03 | 14.90 | -4 | 753 | -0.53% |
|
| 2020/03/10 | 0 | 0.00 | 14 | 14.67 | 15.15 | -14 | 752 | -1.86% |
|
| 2020/03/09 | 0 | 0.00 | 38 | 15.61 | 15.10 | -38 | 743 | -5.11% |
|
| 2020/03/06 | 0 | 0.00 | 7 | 16.00 | 16.00 | -7 | 735 | -0.95% |
|
| 2020/03/04 | 4 | 15.85 | 20 | 15.91 | 15.80 | -16 | 737 | -2.17% |
|
| 2020/03/02 | 1 | 15.95 | 21 | 15.80 | 15.90 | -20 | 732 | -2.73% |
|
| 2020/02/27 | 0 | 0.00 | 92 | 16.11 | 15.95 | -92 | 730 | -12.60% |
|
| 2020/02/26 | 0 | 0.00 | 24 | 16.28 | 16.25 | -24 | 722 | -3.32% |
|
| 2020/02/25 | 9 | 16.24 | 5 | 16.20 | 16.20 | 4 | 725 | 0.55% |
|
| 2020/02/24 | 0 | 0.00 | 10 | 16.52 | 16.35 | -10 | 732 | -1.37% |
|
| 2020/02/21 | 19 | 16.46 | 0 | 0.00 | 16.45 | 19 | 729 | 2.61% |
|
| 2020/02/20 | 30 | 16.78 | 0 | 0.00 | 16.40 | 30 | 728 | 4.12% |
|
| 2020/02/19 | 19 | 16.74 | 0 | 0.00 | 16.70 | 19 | 725 | 2.62% |
|
| 2020/02/18 | 0 | 0.00 | 8 | 16.56 | 16.50 | -8 | 726 | -1.10% |
|
| 2020/02/17 | 0 | 0.00 | 13 | 16.39 | 16.55 | -13 | 733 | -1.77% |
|
| 2020/02/13 | 18 | 16.40 | 28 | 16.19 | 16.10 | -10 | 738 | -1.35% |
|
| 2020/02/12 | 0 | 0.00 | 8 | 16.30 | 16.30 | -8 | 734 | -1.09% |
|
| 2020/02/11 | 0 | 0.00 | 34 | 16.15 | 16.05 | -34 | 731 | -4.65% |
|
| 2020/02/07 | 16 | 16.43 | 0 | 0.00 | 16.00 | 16 | 736 | 2.17% |
|
| 2020/02/06 | 11 | 16.52 | 2 | 16.65 | 16.45 | 9 | 728 | 1.24% |
|
| 2020/02/05 | 11 | 16.42 | 0 | 0.00 | 16.35 | 11 | 726 | 1.51% |
|
| 2020/02/04 | 10 | 16.29 | 0 | 0.00 | 16.30 | 10 | 724 | 1.38% |
|
| 2020/02/03 | 0 | 0.00 | 25 | 15.94 | 16.30 | -25 | 730 | -3.42% |
|
| 2020/01/31 | 12 | 16.36 | 21 | 16.20 | 16.45 | -9 | 737 | -1.22% |
|
| 2020/01/30 | 9 | 16.12 | 0 | 0.00 | 16.05 | 9 | 815 | 1.10% |
|
| 2020/01/20 | 15 | 17.92 | 0 | 0.00 | 17.80 | 15 | 792 | 1.89% |
|
| 2020/01/17 | 35 | 17.91 | 0 | 0.00 | 17.90 | 35 | 785 | 4.45% |
|
| 2020/01/14 | 0 | 0.00 | 16 | 17.89 | 18.10 | -16 | 749 | -2.14% |
|
| 2020/01/13 | 2 | 17.73 | 31 | 17.58 | 17.80 | -29 | 692 | -4.19% |
|
| 2020/01/10 | 0 | 0.00 | 8 | 16.63 | 16.55 | -8 | 599 | -1.34% |
|
| 2020/01/08 | 0 | 0.00 | 23 | 16.35 | 16.40 | -23 | 611 | -3.76% |
|
| 2020/01/07 | 0 | 0.00 | 15 | 16.55 | 16.50 | -15 | 615 | -2.44% |
|
| 2020/01/06 | 0 | 0.00 | 18 | 16.58 | 16.45 | -18 | 617 | -2.92% |
|
| 2020/01/03 | 4 | 16.79 | 3 | 16.80 | 16.75 | 1 | 617 | 0.16% |
|
| 2020/01/02 | 15 | 16.96 | 0 | 0.00 | 16.85 | 15 | 625 | 2.40% |
|
| 2019/12/31 | 6 | 16.93 | 0 | 0.00 | 16.85 | 6 | 624 | 0.96% |
|
| 2019/12/30 | 13 | 17.04 | 0 | 0.00 | 16.90 | 13 | 625 | 2.08% |
|
| 2019/12/27 | 26 | 17.19 | 0 | 0.00 | 17.05 | 26 | 624 | 4.17% |
|
| 2019/12/26 | 58 | 17.16 | 0 | 0.00 | 17.15 | 58 | 620 | 9.34% |
|
| 2019/12/25 | 52 | 17.03 | 0 | 0.00 | 17.10 | 52 | 620 | 8.38% |
|
| 2019/12/24 | 6 | 16.90 | 0 | 0.00 | 16.95 | 6 | 624 | 0.96% |
|
| 2019/12/23 | 6 | 17.00 | 0 | 0.00 | 16.90 | 6 | 626 | 0.96% |
|
| 2019/12/20 | 11 | 17.12 | 0 | 0.00 | 16.95 | 11 | 629 | 1.75% |
|
| 2019/12/19 | 13 | 17.05 | 0 | 0.00 | 17.00 | 13 | 654 | 1.99% |
|
| 2019/12/18 | 19 | 17.04 | 0 | 0.00 | 17.00 | 19 | 655 | 2.90% |
|
| 2019/12/17 | 22 | 17.12 | 0 | 0.00 | 16.95 | 22 | 653 | 3.36% |
|
| 2019/12/16 | 8 | 17.00 | 0 | 0.00 | 17.00 | 8 | 655 | 1.22% |
|
| 2019/12/03 | 8 | 16.20 | 0 | 0.00 | 16.25 | 8 | 609 | 1.31% |
|
| 2019/11/06 | 3 | 17.15 | 0 | 0.00 | 17.00 | 3 | 1,165 | 0.26% |
|
| 2019/11/05 | 2 | 17.15 | 0 | 0.00 | 17.15 | 2 | 1,211 | 0.17% |
|
| 2019/11/04 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 1,265 | 0.08% |
|
| 2019/10/31 | 0 | 0.00 | 11 | 17.40 | 17.10 | -11 | 1,309 | -0.84% |
|
| 2019/10/30 | 0 | 0.00 | 5 | 17.41 | 17.35 | -5 | 1,322 | -0.38% |
|
| 2019/10/29 | 4 | 17.10 | 105 | 17.37 | 17.85 | -101 | 1,331 | -7.58% |
大賣/鉅額交易
|
| 2019/10/28 | 61 | 16.68 | 0 | 0.00 | 16.95 | 61 | 1,275 | 4.78% |
|
| 2019/10/25 | 26 | 16.52 | 0 | 0.00 | 16.45 | 26 | 1,287 | 2.02% |
|
| 2019/10/24 | 0 | 0.00 | 11 | 16.59 | 16.60 | -11 | 1,311 | -0.84% |
|
| 2019/10/23 | 3 | 16.60 | 0 | 0.00 | 16.65 | 3 | 1,394 | 0.22% |
|
| 2019/10/22 | 7 | 16.90 | 9 | 16.82 | 16.70 | -2 | 1,424 | -0.14% |
|
| 2019/10/21 | 4 | 16.88 | 0 | 0.00 | 16.70 | 4 | 1,493 | 0.27% |
|
| 2019/10/18 | 0 | 0.00 | 16 | 16.85 | 16.75 | -16 | 1,593 | -1.00% |
|
| 2019/10/17 | 21 | 16.67 | 1 | 16.75 | 16.70 | 20 | 1,632 | 1.23% |
|
| 2019/10/16 | 3 | 16.30 | 16 | 16.43 | 16.35 | -13 | 1,643 | -0.79% |
|
| 2019/10/15 | 0 | 0.00 | 31 | 16.54 | 16.45 | -31 | 1,687 | -1.84% |
|
| 2019/10/14 | 0 | 0.00 | 34 | 16.34 | 16.30 | -34 | 1,715 | -1.98% |
|
| 2019/10/09 | 18 | 16.35 | 0 | 0.00 | 16.30 | 18 | 1,768 | 1.02% |
|
| 2019/10/08 | 27 | 16.18 | 18 | 16.11 | 16.10 | 9 | 1,825 | 0.49% |
|
| 2019/10/07 | 5 | 16.13 | 10 | 16.10 | 16.10 | -5 | 1,975 | -0.25% |
|
| 2019/10/04 | 6 | 16.25 | 0 | 0.00 | 16.20 | 6 | 2,105 | 0.28% |
|
| 2019/10/03 | 11 | 15.96 | 0 | 0.00 | 16.20 | 11 | 2,115 | 0.52% |
|
| 2019/10/02 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 2,121 | 0.05% |
|
| 2019/10/01 | 3 | 16.05 | 0 | 0.00 | 16.15 | 3 | 2,129 | 0.14% |
|
| 2019/09/27 | 0 | 0.00 | 31 | 16.21 | 16.15 | -31 | 2,136 | -1.45% |
|
| 2019/09/26 | 3 | 16.60 | 0 | 0.00 | 16.55 | 3 | 2,131 | 0.14% |
|
| 2019/09/25 | 5 | 16.65 | 0 | 0.00 | 16.55 | 5 | 2,129 | 0.23% |
|
| 2019/09/24 | 6 | 16.88 | 17 | 16.95 | 16.85 | -11 | 2,134 | -0.52% |
|
| 2019/09/23 | 3 | 16.55 | 0 | 0.00 | 16.55 | 3 | 2,108 | 0.14% |
|
| 2019/09/20 | 28 | 16.49 | 4 | 16.48 | 16.40 | 24 | 2,111 | 1.14% |
|
| 2019/09/19 | 40 | 16.32 | 2 | 16.33 | 16.35 | 38 | 2,110 | 1.80% |
|
| 2019/09/18 | 20 | 16.35 | 0 | 0.00 | 16.25 | 20 | 2,109 | 0.95% |
|
| 2019/09/16 | 0 | 0.00 | 15 | 16.50 | 16.50 | -15 | 2,112 | -0.71% |
|
| 2019/09/12 | 15 | 16.95 | 0 | 0.00 | 16.70 | 15 | 2,109 | 0.71% |
|
| 2019/09/11 | 0 | 0.00 | 53 | 17.04 | 17.00 | -53 | 2,101 | -2.52% |
|
| 2019/09/10 | 19 | 16.70 | 4 | 16.64 | 16.85 | 15 | 2,082 | 0.72% |
|
| 2019/09/09 | 35 | 16.47 | 0 | 0.00 | 16.50 | 35 | 2,072 | 1.69% |
|
| 2019/09/06 | 2 | 16.65 | 0 | 0.00 | 16.45 | 2 | 2,075 | 0.10% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 2,301 | -0.09% |
|
| 2019/08/28 | 3 | 16.30 | 0 | 0.00 | 16.30 | 3 | 2,297 | 0.13% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 16.15 | 16.40 | -1 | 2,284 | -0.04% |
|
| 2019/08/26 | 0 | 0.00 | 8 | 16.04 | 15.95 | -8 | 2,269 | -0.35% |
|
| 2019/08/23 | 0 | 0.00 | 8 | 16.41 | 16.35 | -8 | 2,261 | -0.35% |
|
| 2019/08/22 | 0 | 0.00 | 9 | 16.39 | 16.40 | -9 | 2,258 | -0.40% |
|
| 2019/08/19 | 19 | 16.73 | 0 | 0.00 | 16.60 | 19 | 2,224 | 0.85% |
|
| 2019/08/16 | 0 | 0.00 | 5 | 16.81 | 16.70 | -5 | 2,219 | -0.23% |
|
| 2019/08/15 | 0 | 0.00 | 14 | 16.64 | 16.50 | -14 | 2,205 | -0.63% |
|
| 2019/08/14 | 12 | 17.68 | 55 | 18.10 | 17.45 | -43 | 2,156 | -1.99% |
|
| 2019/08/13 | 10 | 19.68 | 188 | 19.43 | 19.35 | -178 | 2,039 | -8.73% |
大賣/鉅額交易
|
| 2019/08/12 | 35 | 19.64 | 25 | 19.80 | 20.40 | 10 | 1,981 | 0.50% |
|
| 2019/08/08 | 29 | 19.18 | 63 | 19.06 | 19.00 | -34 | 1,910 | -1.78% |
|
| 2019/08/07 | 27 | 18.87 | 52 | 18.66 | 19.10 | -25 | 1,875 | -1.33% |
|
| 2019/08/06 | 223 | 17.26 | 56 | 18.43 | 18.70 | 167 | 1,864 | 8.96% |
大買/鉅額交易
|
| 2019/08/05 | 30 | 17.89 | 2 | 18.20 | 17.70 | 28 | 1,814 | 1.54% |
|
| 2019/08/02 | 3 | 18.15 | 62 | 18.53 | 18.45 | -59 | 1,808 | -3.26% |
|
| 2019/08/01 | 12 | 18.23 | 7 | 18.73 | 18.95 | 5 | 1,777 | 0.28% |
|
| 2019/07/31 | 11 | 18.36 | 15 | 18.50 | 18.40 | -4 | 1,746 | -0.23% |
|
| 2019/07/30 | 74 | 18.31 | 4 | 18.15 | 18.10 | 70 | 1,714 | 4.08% |
|
| 2019/07/29 | 29 | 19.19 | 40 | 18.92 | 18.75 | -11 | 1,676 | -0.66% |
|
| 2019/07/26 | 98 | 18.68 | 0 | 0.00 | 18.90 | 98 | 1,649 | 5.94% |
|
| 2019/07/25 | 0 | 0.00 | 279 | 19.06 | 18.75 | -279 | 1,622 | -17.20% |
大賣/鉅額交易
|
| 2019/07/24 | 37 | 18.59 | 14 | 18.72 | 18.95 | 23 | 1,537 | 1.50% |
|
| 2019/07/23 | 5 | 18.83 | 114 | 18.62 | 18.40 | -109 | 1,504 | -7.24% |
大賣/鉅額交易
|
| 2019/07/22 | 124 | 17.51 | 24 | 18.44 | 18.85 | 100 | 1,431 | 6.98% |
大買/
|
| 2019/07/19 | 18 | 17.53 | 66 | 17.42 | 17.15 | -48 | 1,326 | -3.62% |
|
| 2019/07/18 | 35 | 17.01 | 0 | 0.00 | 17.00 | 35 | 1,272 | 2.75% |
|
| 2019/07/17 | 0 | 0.00 | 134 | 17.24 | 17.20 | -134 | 1,250 | -10.72% |
大賣/鉅額交易
|
| 2019/07/16 | 2 | 16.90 | 20 | 17.02 | 17.35 | -18 | 1,203 | -1.50% |
|
| 2019/07/15 | 16 | 16.84 | 13 | 16.92 | 16.85 | 3 | 1,169 | 0.26% |
|
| 2019/07/12 | 117 | 16.61 | 0 | 0.00 | 16.35 | 117 | 1,115 | 10.49% |
大買/鉅額交易
|
| 2019/07/11 | 40 | 16.58 | 0 | 0.00 | 16.80 | 40 | 1,055 | 3.79% |
|
| 2019/07/10 | 205 | 15.76 | 13 | 15.35 | 16.25 | 192 | 924 | 20.76% |
大買/鉅額交易
|
| 2019/07/09 | 30 | 14.61 | 0 | 0.00 | 14.80 | 30 | 817 | 3.67% |
|
| 2019/07/08 | 21 | 14.60 | 0 | 0.00 | 14.45 | 21 | 807 | 2.60% |
|
| 2019/07/05 | 4 | 14.45 | 0 | 0.00 | 14.45 | 4 | 805 | 0.50% |
|
| 2019/07/04 | 18 | 14.71 | 0 | 0.00 | 14.75 | 18 | 798 | 2.25% |
|
| 2019/07/03 | 7 | 14.65 | 0 | 0.00 | 14.65 | 7 | 791 | 0.88% |
|
| 2019/06/13 | 0 | 0.00 | 8 | 14.55 | 14.80 | -8 | 901 | -0.89% |
|
| 2019/06/11 | 0 | 0.00 | 17 | 14.83 | 14.75 | -17 | 878 | -1.94% |
|
| 2019/06/10 | 34 | 16.10 | 9 | 15.50 | 15.55 | 25 | 865 | 2.89% |
|
| 2019/04/29 | 0 | 0.00 | 0.7 | 13.40 | 13.40 | -0.7 | 671 | -0.10% |
|
| 2018/11/20 | 0 | 0.00 | 5 | 11.29 | 11.35 | -5 | 102 | -4.88% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 104 | -0.96% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 11.28 | 11.25 | -2 | 105 | -1.89% |
|
| 2018/11/15 | 0 | 0.00 | 11 | 11.22 | 11.20 | -11 | 106 | -10.37% |
|
| 2018/11/14 | 0 | 0.00 | 15 | 11.21 | 11.25 | -15 | 106 | -14.06% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 108 | -0.92% |
|
| 2018/11/09 | 10 | 11.55 | 0 | 0.00 | 11.50 | 10 | 110 | 9.02% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 247 | -0.81% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 13.45 | 13.25 | -2 | 366 | -0.55% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 13.08 | 13.05 | -2 | 269 | -0.74% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 269 | -0.37% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 274 | -0.36% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 276 | -0.36% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 14.45 | 14.25 | -3 | 385 | -0.78% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 14.05 | 13.95 | -5 | 430 | -1.16% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 14.40 | 14.25 | -1 | 432 | -0.23% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 14.05 | 13.90 | -1 | 429 | -0.23% |
|
| 2018/04/24 | 3 | 14.10 | 0 | 0.00 | 13.85 | 3 | 572 | 0.52% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 14.27 | 14.15 | -3 | 613 | -0.49% |
|
| 2018/04/03 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 714 | 0.14% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 14.85 | 14.75 | -1 | 914 | -0.11% |
|
| 2018/03/29 | 3 | 14.85 | 0 | 0.00 | 14.75 | 3 | 912 | 0.33% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 802 | -0.12% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 814 | -0.12% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 13.95 | 13.95 | -2 | 815 | -0.25% |
|
| 2018/02/22 | 0 | 0.00 | 4 | 13.81 | 13.80 | -4 | 837 | -0.48% |
|
| 2018/01/30 | 0 | 0.00 | 8 | 14.98 | 14.95 | -8 | 857 | -0.93% |
|
| 2018/01/26 | 8 | 15.05 | 0 | 0.00 | 15.00 | 8 | 860 | 0.93% |
|
| 2018/01/24 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 857 | 0.12% |
|
| 2018/01/23 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 852 | 0.12% |
|
| 2018/01/16 | 3 | 15.05 | 0 | 0.00 | 14.90 | 3 | 703 | 0.43% |
|
| 2018/01/15 | 2 | 15.13 | 0 | 0.00 | 15.00 | 2 | 701 | 0.29% |
|
| 2018/01/12 | 1 | 15.10 | 0 | 0.00 | 15.20 | 1 | 694 | 0.14% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 15.04 | 14.80 | -5 | 622 | -0.80% |
|
| 2018/01/04 | 1 | 15.15 | 0 | 0.00 | 15.00 | 1 | 628 | 0.16% |
|