敦吉 (2459)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.8
漲跌
▼0.1
漲幅
-0.14%
成交量
140張
產業
上市其他電子類股▼3.29%
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	71.66	1	71.70	71.80	4	123	3.23%
2024/04/17	6	71.63	2	70.30	71.90	4	122	3.25%
2024/04/16	0	0.00	2	70.15	70.40	-2	114	-1.75%
2024/04/15	2	69.05	0	0.00	69.00	2	107	1.86%
2024/04/12	2	68.75	0	0.00	69.10	2	106	1.88%
2024/04/11	2	69.50	0	0.00	69.30	2	104	1.91%
2024/04/10	7	69.90	0	0.00	69.80	7	103	6.79%
2024/04/09	6	70.93	0	0.00	70.90	6	97	6.15%
2024/04/08	2	71.25	0	0.00	71.20	2	96	2.07%
2024/04/03	2	71.20	0	0.00	72.00	2	96	2.06%
2024/04/02	3	70.67	0	0.00	70.80	3	95	3.15%
2024/04/01	7	69.56	0	0.00	69.60	7	93	7.50%
2024/03/29	8	69.25	0	0.00	69.50	8	93	8.58%
2024/03/28	5	70.02	0	0.00	69.50	5	95	5.26%
2024/03/27	3	69.17	0	0.00	70.00	3	95	3.15%
2024/03/26	3	69.40	0	0.00	68.70	3	94	3.19%
2024/03/25	1	69.90	0	0.00	70.00	1	93	1.07%
2024/03/22	4	70.50	0	0.00	70.40	4	94	4.25%
2024/03/21	0	0.00	1	70.70	70.60	-1	94	-1.06%
2024/03/20	0	0.00	3	70.47	71.00	-3	93	-3.19%
2024/03/19	2	69.70	0	0.00	71.00	2	92	2.16%
2024/03/18	2	68.40	0	0.00	69.20	2	90	2.22%
2024/03/15	0	0.00	1	66.60	67.40	-1	90	-1.11%
2024/03/14	0	0.00	2	66.35	66.40	-2	91	-2.19%
2024/03/13	0	0.00	2	66.35	66.50	-2	93	-2.13%
2024/03/12	2	66.15	0	0.00	66.30	2	96	2.08%
2024/03/11	1	66.20	0	0.00	66.20	1	100	1.00%
2024/03/08	2	65.35	0	0.00	65.70	2	99	2.02%
2024/03/07	2	66.55	1	66.40	66.20	1	96	1.03%
2024/03/06	1	67.10	1	66.50	66.90	0	96	0.00%
2024/03/05	1	65.70	0	0.00	66.20	1	96	1.03%
2024/03/04	2	66.05	0	0.00	66.20	2	95	2.09%
2024/03/01	7	66.11	1	66.10	66.20	6	95	6.27%
2024/02/29	2	66.50	0	0.00	66.60	2	94	2.11%
2024/02/27	2	65.20	0	0.00	65.30	2	92	2.17%
2024/02/26	1	64.70	0	0.00	65.30	1	90	1.11%
2024/02/23	2	64.25	0	0.00	64.50	2	89	2.23%
2024/02/22	2	64.65	0	0.00	64.50	2	92	2.15%
2024/02/21	3	64.30	0	0.00	64.60	3	92	3.24%
2024/02/20	3	64.13	0	0.00	64.20	3	91	3.27%
2024/02/16	0	0.00	1	64.10	64.20	-1	93	-1.07%
2024/02/05	0	0.00	2	64.50	64.60	-2	91	-2.19%
2024/02/02	0	0.00	1	64.10	64.70	-1	91	-1.09%
2024/01/31	0	0.00	2	63.60	63.50	-2	90	-2.22%
2024/01/22	4	61.70	0	0.00	61.60	4	85	4.70%
2024/01/19	4	61.70	0	0.00	61.50	4	85	4.69%
2024/01/18	3	61.67	0	0.00	61.50	3	85	3.52%
2024/01/17	1	61.60	3	61.70	61.90	-2	85	-2.35%
2024/01/16	1	61.90	1	61.70	61.80	0	84	0.00%
2024/01/15	1	62.00	2	61.80	61.80	-1	85	-1.17%
2024/01/12	6	62.10	0	0.00	62.10	6	85	7.02%
2024/01/11	4	61.95	0	0.00	62.10	4	84	4.72%
2024/01/10	9	61.78	0	0.00	61.90	9	84	10.64%
2024/01/09	6	61.85	0	0.00	61.90	6	83	7.17%
2024/01/08	6	61.93	0	0.00	61.90	6	83	7.22%
2024/01/05	7	62.16	0	0.00	62.10	7	82	8.51%
2024/01/04	6	62.45	1	62.50	62.50	5	81	6.12%
2024/01/03	3	62.33	2	62.40	62.50	1	81	1.23%
2024/01/02	2	62.75	0	0.00	63.00	2	80	2.47%
2023/12/29	4	63.10	0	0.00	63.20	4	80	4.96%
2023/12/28	0	0.00	2	63.00	63.10	-2	80	-2.49%
2023/12/27	1	62.60	0	0.00	63.10	1	78	1.27%
2023/12/26	0	0.00	2	62.85	63.00	-2	79	-2.53%
2023/12/22	0	0.00	1	62.00	62.20	-1	75	-1.33%
2023/12/21	0	0.00	7	61.79	61.70	-7	74	-9.35%
2023/12/20	0	0.00	1	61.70	61.90	-1	75	-1.33%
2023/12/19	1	61.60	1	61.40	61.50	0	74	0.00%
2023/12/15	18	61.77	0	0.00	61.80	18	72	24.95%
2023/12/14	0	0.00	1	61.40	61.70	-1	72	-1.38%
2023/12/13	0	0.00	1	61.30	61.30	-1	71	-1.40%
2023/12/12	3	61.37	0	0.00	61.30	3	71	4.19%
2023/12/11	4	60.48	0	0.00	61.00	4	71	5.59%
2023/12/08	0	0.00	1	59.60	60.00	-1	69	-1.44%
2023/12/06	3	58.60	0	0.00	59.10	3	64	4.64%
2023/12/05	4	58.20	0	0.00	58.20	4	60	6.64%
2023/12/04	2	58.30	0	0.00	58.30	2	61	3.27%
2023/12/01	0	0.00	9	58.29	58.20	-9	61	-14.69%
2023/11/30	0	0.00	6	58.22	58.50	-6	60	-9.88%
2023/11/28	0	0.00	1	58.40	58.50	-1	60	-1.66%
2023/11/27	0	0.00	1	58.20	58.40	-1	58	-1.70%
2023/11/22	0	0.00	1	58.10	58.00	-1	59	-1.69%
2023/11/20	0	0.00	1	58.40	58.30	-1	54	-1.83%
2023/11/17	1	58.40	0	0.00	58.50	1	53	1.85%
2023/11/14	0	0.00	1	57.50	57.60	-1	51	-1.95%
2023/11/13	0	0.00	1	57.40	57.50	-1	51	-1.96%
2023/11/10	9	57.60	0	0.00	57.40	9	51	17.54%
2023/11/09	0	0.00	8	57.63	57.40	-8	51	-15.39%
2023/11/08	8	57.88	0	0.00	57.80	8	52	15.26%
2023/11/07	0	0.00	1	57.90	57.90	-1	52	-1.89%
2023/11/06	0	0.00	8	57.81	57.70	-8	53	-14.82%
2023/11/03	9	57.51	0	0.00	57.50	9	55	16.21%
2023/11/02	0	0.00	7	57.24	57.20	-7	57	-12.25%
2023/11/01	11	56.87	0	0.00	57.00	11	57	19.03%
2023/10/31	2	56.55	0	0.00	56.40	2	57	3.47%
2023/10/30	0	0.00	8	56.58	56.70	-8	58	-13.77%
2023/10/27	0	0.00	6	56.92	56.80	-6	59	-10.07%
2023/10/26	1	56.80	0	0.00	56.80	1	60	1.66%
2023/10/25	0	0.00	1	57.20	57.20	-1	60	-1.66%
2023/10/24	3	57.03	0	0.00	57.30	3	61	4.90%
2023/10/23	0	0.00	3	57.07	57.00	-3	61	-4.88%
2023/10/20	0	0.00	8	56.65	56.70	-8	61	-13.05%
2023/10/18	0	0.00	5	56.86	56.70	-5	62	-7.99%
2023/10/17	0	0.00	10	57.21	57.10	-10	61	-16.16%
2023/09/28	1	58.10	0	0.00	57.70	1	81	1.23%
2023/09/26	0	0.00	1	57.80	57.70	-1	83	-1.20%
2023/09/25	11	57.96	0	0.00	57.90	11	85	12.88%
2023/09/22	2	57.90	0	0.00	57.60	2	85	2.35%
2023/09/20	1	58.40	0	0.00	58.30	1	84	1.19%
2023/09/19	2	58.55	0	0.00	58.30	2	84	2.37%
2023/09/15	2	58.80	0	0.00	58.70	2	84	2.36%
2023/09/14	30	59.09	0	0.00	59.00	30	83	35.79%
2023/09/12	5	58.32	0	0.00	58.00	5	80	6.18%
2023/09/11	0	0.00	2	58.30	58.20	-2	81	-2.47%
2023/09/06	0	0.00	10	57.95	57.90	-10	82	-12.07%
2023/09/05	7	58.19	0	0.00	58.10	7	82	8.45%
2023/09/04	0	0.00	7	57.97	57.80	-7	82	-8.44%
2023/09/01	0	0.00	9	57.94	58.10	-9	82	-10.93%
2023/08/30	1	58.00	0	0.00	58.10	1	83	1.20%
2023/08/29	1	58.00	0	0.00	57.90	1	84	1.19%
2023/08/23	0	0.00	1	58.00	58.10	-1	85	-1.17%
2023/08/22	1	58.30	0	0.00	58.00	1	85	1.17%
2023/08/21	0	0.00	1	58.30	58.30	-1	85	-1.17%
2023/08/17	0	0.00	2	58.50	58.60	-2	86	-2.32%
2023/08/16	0	0.00	1	58.10	58.60	-1	86	-1.15%
2023/08/15	0	0.00	1	58.40	58.40	-1	87	-1.15%
2023/08/14	0	0.00	1	57.80	58.00	-1	87	-1.14%
2023/08/11	1	58.20	0	0.00	58.20	1	87	1.14%
2023/08/10	0	0.00	2	58.35	58.20	-2	87	-2.30%
2023/08/09	0	0.00	2	58.25	59.10	-2	85	-2.33%
2023/08/08	0	0.00	1	57.50	58.00	-1	84	-1.19%
2023/08/07	0	0.00	1	57.40	57.40	-1	82	-1.21%
2023/08/04	0	0.00	2	57.15	57.30	-2	81	-2.46%
2023/08/02	1	57.60	3	57.67	57.40	-2	81	-2.47%
2023/08/01	1	57.70	1	57.70	57.60	0	80	0.00%
2023/07/31	0	0.00	2	57.10	57.10	-2	78	-2.55%
2023/07/28	0	0.00	2	56.90	57.00	-2	78	-2.56%
2023/07/27	21	57.11	1	57.00	57.00	20	78	25.52%
2023/07/26	2	56.10	1	56.30	56.40	1	77	1.30%
2023/07/21	0	0.00	1	57.30	57.30	-1	75	-1.32%
2023/07/20	0	0.00	1	57.70	57.70	-1	75	-1.32%
2023/07/17	0	0.00	2	57.90	58.10	-2	75	-2.67%
2023/07/14	1	57.40	0	0.00	57.70	1	74	1.35%
2023/07/12	1	55.80	0	0.00	56.30	1	72	1.38%
2023/07/10	17	59.15	0	0.00	59.10	17	64	26.56%
2023/07/07	3	59.20	0	0.00	59.30	3	61	4.86%
2023/07/05	1	59.10	0	0.00	59.30	1	59	1.69%
2023/07/04	0	0.00	1	58.90	59.00	-1	58	-1.71%
2023/06/27	1	58.30	0	0.00	58.50	1	56	1.79%
2023/06/26	1	58.70	0	0.00	58.80	1	55	1.80%
2023/06/21	5	58.52	0	0.00	59.10	5	54	9.14%
2023/06/20	5	58.76	0	0.00	58.60	5	53	9.32%
2023/06/19	0	0.00	4	59.03	58.90	-4	53	-7.49%
2023/06/16	6	59.40	1	59.30	59.40	5	53	9.38%
2023/06/15	0	0.00	1	59.20	59.50	-1	54	-1.85%
2023/06/14	7	59.16	0	0.00	59.40	7	53	13.06%
2023/06/13	5	58.76	0	0.00	59.00	5	52	9.45%
2023/06/09	0	0.00	3	58.33	58.40	-3	52	-5.76%
2023/06/05	0	0.00	1	57.90	58.20	-1	57	-1.73%
2023/06/02	3	57.53	0	0.00	57.70	3	58	5.12%
2023/06/01	0	0.00	3	57.33	57.20	-3	58	-5.09%
2023/05/30	4	57.38	0	0.00	57.30	4	59	6.68%
2023/05/26	0	0.00	3	57.37	57.50	-3	60	-4.92%
2023/05/25	1	57.50	0	0.00	57.40	1	61	1.62%
2023/05/24	3	57.30	0	0.00	57.70	3	62	4.82%
2023/05/23	1	57.20	1	57.20	57.30	0	61	0.00%
2023/05/19	0	0.00	7	57.11	57.10	-7	62	-11.18%
2023/05/18	11	57.05	0	0.00	57.00	11	62	17.49%
2023/05/17	0	0.00	14	57.07	56.90	-14	62	-22.47%
2023/05/16	0	0.00	3	57.07	57.00	-3	62	-4.82%
2023/05/15	1	56.90	0	0.00	57.10	1	62	1.60%
2023/05/12	3	56.83	0	0.00	57.10	3	62	4.79%
2023/05/11	1	56.60	0	0.00	56.90	1	62	1.61%
2023/05/10	1	56.90	0	0.00	57.00	1	62	1.60%
2023/05/09	1	56.70	0	0.00	56.80	1	63	1.57%
2023/05/05	1	56.60	0	0.00	57.00	1	65	1.52%
2023/05/04	3	56.50	0	0.00	56.40	3	65	4.60%
2023/05/03	1	56.80	0	0.00	56.40	1	65	1.52%
2023/05/02	1	57.20	0	0.00	57.20	1	65	1.53%
2023/04/28	5	56.92	0	0.00	56.90	5	66	7.53%
2023/04/27	3	56.83	0	0.00	56.80	3	66	4.51%
2023/04/26	5	56.24	0	0.00	56.80	5	66	7.54%
2023/04/25	0	0.00	13	56.17	56.10	-13	65	-19.75%
2023/04/24	1	56.50	0	0.00	56.40	1	65	1.53%
2023/04/21	1	56.30	0	0.00	56.40	1	65	1.52%
2023/04/20	2	57.05	0	0.00	57.00	2	65	3.03%
2023/04/19	1	57.40	0	0.00	57.40	1	65	1.53%
2023/04/18	1	57.40	1.1	57.38	57.30	-0.1	64	-0.19%
2023/04/17	1	57.20	0	0.00	57.10	1	64	1.56%
2023/04/14	2	56.95	0	0.00	57.00	2	64	3.13%
2023/03/31	2	56.80	0	0.00	56.80	2	62	3.21%
2023/03/30	1	56.80	0	0.00	56.70	1	62	1.60%
2023/03/29	1	56.80	0	0.00	56.80	1	62	1.60%
2023/03/28	1	57.00	0	0.00	56.90	1	62	1.59%
2023/03/27	1	56.90	0	0.00	56.90	1	62	1.59%
2023/03/23	1	56.70	0	0.00	56.90	1	63	1.58%
2023/03/22	2	56.70	0	0.00	56.70	2	63	3.15%
2023/03/21	1	56.40	0	0.00	56.30	1	63	1.58%
2023/03/20	1	56.00	0	0.00	56.10	1	62	1.60%
2023/03/17	1	56.10	0	0.00	56.20	1	62	1.61%
2023/03/16	4	56.10	0	0.00	56.10	4	62	6.39%
2023/03/15	1	57.00	1	56.80	56.80	0	62	0.00%
2023/03/14	2	56.75	0	0.00	56.70	2	61	3.25%
2023/03/02	1	56.90	0	0.00	56.90	1	53	1.87%
2023/03/01	1	56.90	0	0.00	56.70	1	53	1.89%
2023/02/23	1	55.80	0	0.00	56.20	1	52	1.91%
2023/02/22	1	55.60	0	0.00	55.60	1	51	1.96%
2023/02/21	1	55.50	0	0.00	55.60	1	51	1.96%
2023/02/20	1	55.40	0	0.00	55.30	1	51	1.94%
2023/02/17	1	55.20	0	0.00	55.10	1	52	1.92%
2023/02/15	1	54.30	0	0.00	54.60	1	50	1.96%
2023/02/14	1	54.30	0	0.00	54.20	1	51	1.96%
2023/02/13	0	0.00	1	53.70	53.70	-1	50	-1.97%
2023/02/10	1	54.20	0	0.00	54.10	1	50	1.98%
2023/02/08	1	54.40	0	0.00	54.20	1	55	1.81%
2023/02/07	1	54.50	0	0.00	54.30	1	55	1.80%
2023/02/06	1	54.30	0	0.00	54.20	1	54	1.83%
2023/02/03	1	53.30	0	0.00	53.50	1	53	1.86%
2023/02/02	1	53.60	0	0.00	53.50	1	53	1.88%
2023/02/01	1	53.10	0	0.00	53.50	1	52	1.89%
2023/01/31	1	53.00	0	0.00	53.10	1	52	1.90%
2023/01/30	1	53.00	0	0.00	53.00	1	52	1.91%
2022/12/28	7	51.46	0	0.00	51.30	7	54	12.86%
2022/12/01	1	52.60	0	0.00	52.90	1	64	1.54%
2022/11/14	1	51.10	0	0.00	51.10	1	61	1.63%
2022/10/04	0	0.00	6	50.13	50.40	-6	56	-10.68%
2022/10/03	0	0.00	4	49.86	49.70	-4	58	-6.88%
2022/09/30	0	0.00	1	49.80	50.00	-1	58	-1.71%
2022/09/20	0	0.00	13	52.19	52.00	-13	64	-20.30%
2022/09/15	0	0.00	1	52.70	52.60	-1	63	-1.58%
2022/09/14	0	0.00	1	52.60	52.30	-1	63	-1.57%
2022/09/13	0	0.00	2	52.10	52.60	-2	62	-3.18%
2022/09/12	0	0.00	1	51.40	51.70	-1	58	-1.70%
2022/09/08	0	0.00	1	51.00	51.70	-1	58	-1.72%
2022/09/07	0	0.00	1	49.45	49.40	-1	55	-1.82%
2022/09/06	0	0.00	1	49.75	49.80	-1	54	-1.82%
2022/09/05	0	0.00	2	49.83	50.40	-2	54	-3.67%
2022/09/02	0	0.00	8	49.89	49.90	-8	55	-14.32%
2022/09/01	0	0.00	1	49.90	49.75	-1	57	-1.75%
2022/08/31	0	0.00	1	50.20	50.50	-1	56	-1.76%
2022/08/30	0	0.00	1	49.70	49.95	-1	57	-1.74%
2022/08/29	0	0.00	2	50.00	49.90	-2	56	-3.57%
2022/08/26	0	0.00	1	50.50	50.50	-1	56	-1.77%
2022/08/17	0	0.00	5	50.26	50.70	-5	62	-8.03%
2022/07/25	3	47.52	0	0.00	47.30	3	68	4.41%
2022/07/21	3	47.58	0	0.00	47.70	3	68	4.40%
2022/07/20	1	47.50	0	0.00	47.45	1	68	1.46%
2022/07/19	3	47.00	0	0.00	47.00	3	68	4.35%
2022/06/29	1	50.80	0	0.00	50.00	1	84	1.19%
2022/06/28	1	50.90	0	0.00	50.80	1	84	1.18%
2022/06/22	1	50.30	0	0.00	50.50	1	90	1.11%
2022/06/17	1	50.70	1	50.50	50.60	0	91	0.00%
2022/06/16	1	51.30	0	0.00	50.70	1	91	1.10%
2022/06/15	1	50.60	1	51.00	51.10	0	90	0.00%
2022/06/14	1	50.50	0	0.00	50.40	1	90	1.11%
2022/06/13	1	50.10	0	0.00	50.40	1	90	1.11%
2022/06/07	1	51.40	0	0.00	51.30	1	87	1.15%
2022/06/06	1	51.30	0	0.00	51.40	1	87	1.14%
2022/05/31	2	50.45	14	50.22	50.20	-12	88	-13.60%
2022/05/30	1	50.70	0	0.00	50.50	1	87	1.15%
2022/05/19	2	50.40	0	0.00	50.20	2	86	2.32%
2022/05/18	0	0.00	1	50.80	51.00	-1	86	-1.15%
2022/05/16	0	0.00	10	49.37	49.35	-10	87	-11.46%
2022/04/27	0	0.00	4.1	51.20	51.20	-4.1	96	-4.25%
2022/04/26	0	0.00	6	52.02	52.00	-6	95	-6.25%
2022/04/25	0	0.00	6	52.00	52.00	-6	97	-6.16%
2022/04/11	1	54.20	0	0.00	54.20	1	81	1.23%
2022/03/09	1	57.00	0	0.00	56.90	1	80	1.24%
2022/03/07	2	57.00	0	0.00	57.10	2	80	2.48%
2022/03/02	1	58.00	0	0.00	58.50	1	81	1.22%
2022/03/01	1	57.50	0	0.00	58.00	1	82	1.21%
2021/12/16	1	58.90	0	0.00	58.80	1	101	0.98%
2021/11/24	0	0.00	1	59.40	60.10	-1	96	-1.04%
2021/11/11	0	0.00	1	57.00	57.00	-1	76	-1.31%
2021/10/15	0	0.00	1	52.50	52.60	-1	87	-1.14%
2021/10/07	0	0.00	1	52.80	52.80	-1	95	-1.05%
2021/09/30	0	0.00	1	53.80	53.90	-1	103	-0.96%
2021/09/28	0	0.00	2	54.15	54.50	-2	118	-1.69%
2021/07/29	1	54.80	0	0.00	54.80	1	156	0.64%
2021/07/21	2	55.60	0	0.00	56.00	2	168	1.19%
2021/07/14	0	0.00	23	54.37	54.40	-23	165	-13.94%
2021/07/12	1	54.60	0	0.00	54.80	1	165	0.61%
2021/07/08	1	53.70	0	0.00	53.80	1	168	0.59%
2021/07/07	1	53.80	0	0.00	53.80	1	176	0.57%
2021/07/05	0	0.00	9	56.11	56.60	-9	180	-4.98%
2021/07/02	9	55.69	0	0.00	55.60	9	182	4.94%
2021/06/24	0	0.00	29	56.69	56.70	-29	205	-14.09%
2021/06/21	0	0.00	1	56.10	56.50	-1	206	-0.49%
2021/06/15	0	0.00	1	54.10	54.20	-1	210	-0.47%
2021/06/11	0	0.00	4	54.08	54.10	-4	213	-1.87%
2021/06/10	1	54.20	0	0.00	54.10	1	222	0.45%
2021/06/09	0	0.00	2	54.20	54.10	-2	227	-0.88%
2021/06/08	3	54.03	2	54.00	54.10	1	229	0.44%
2021/06/07	0	0.00	1	53.20	53.30	-1	231	-0.43%
2021/06/04	0	0.00	3	53.87	53.90	-3	233	-1.28%
2021/06/01	0	0.00	1	53.90	53.90	-1	247	-0.40%
2021/05/31	0	0.00	1	53.60	53.70	-1	252	-0.40%
2021/05/28	1	53.80	0	0.00	53.50	1	262	0.38%
2021/05/27	0	0.00	4	53.10	53.40	-4	271	-1.47%
2021/05/25	0	0.00	1	53.20	53.50	-1	276	-0.36%
2021/05/24	0	0.00	1	53.10	53.00	-1	277	-0.36%
2021/05/20	0	0.00	2	52.65	52.70	-2	280	-0.71%
2021/05/19	0	0.00	5	52.52	52.70	-5	280	-1.78%
2021/05/17	2	51.25	0	0.00	51.00	2	280	0.71%
2021/05/14	1	53.30	0	0.00	52.70	1	278	0.36%
2021/05/13	4	53.23	0	0.00	52.80	4	280	1.43%
2021/05/12	1	52.10	4	53.00	53.00	-3	279	-1.07%
2021/05/05	7	54.11	0	0.00	53.90	7	267	2.61%
2021/04/23	0	0.00	1	56.10	56.10	-1	254	-0.39%
2021/04/22	0	0.00	47	56.60	56.00	-47	253	-18.55%
2021/04/21	0	0.00	1	57.20	57.10	-1	249	-0.40%
2021/04/20	0	0.00	1	57.50	57.50	-1	248	-0.40%
2021/04/19	0	0.00	1	57.40	57.70	-1	248	-0.40%
2021/04/16	0	0.00	1	58.30	58.00	-1	248	-0.40%
2021/04/15	0	0.00	1	57.50	57.90	-1	248	-0.40%
2021/04/14	0	0.00	2	57.90	57.60	-2	248	-0.80%
2021/04/13	0	0.00	1	57.30	57.60	-1	245	-0.41%
2021/04/12	1	59.50	0	0.00	58.30	1	238	0.42%
2021/04/01	2	53.90	0	0.00	54.20	2	209	0.95%
2021/03/31	2	54.55	0	0.00	54.00	2	204	0.98%
2021/03/26	1	52.00	1	52.20	52.20	0	190	0.00%
2021/03/25	1	52.10	0	0.00	52.00	1	190	0.52%
2021/03/24	0	0.00	1	52.20	52.30	-1	192	-0.52%
2021/03/23	1	53.00	4	52.45	52.30	-3	191	-1.56%
2021/03/22	0	0.00	1	53.40	53.10	-1	188	-0.53%
2021/03/19	1	51.90	2	52.45	53.40	-1	186	-0.54%
2021/03/17	0	0.00	1	52.30	51.80	-1	186	-0.54%
2021/03/10	0	0.00	1	51.00	50.90	-1	169	-0.59%
2021/03/08	0	0.00	1	49.05	49.40	-1	161	-0.62%
2021/02/24	0	0.00	1	47.00	47.00	-1	140	-0.71%
2021/02/05	0	0.00	2	46.35	46.40	-2	172	-1.16%
2021/02/04	0	0.00	2	46.05	45.85	-2	170	-1.18%
2021/02/03	0	0.00	1	45.70	45.75	-1	171	-0.58%
2021/02/02	0	0.00	2	45.45	45.45	-2	172	-1.16%
2021/01/29	0	0.00	1	45.05	45.05	-1	173	-0.58%
2021/01/27	0	0.00	1	45.45	45.40	-1	175	-0.57%
2021/01/26	0	0.00	3	45.33	45.35	-3	177	-1.69%
2021/01/25	2	45.70	0	0.00	45.70	2	182	1.10%
2021/01/20	0	0.00	3	44.83	44.90	-3	190	-1.58%
2021/01/15	3	45.95	0	0.00	45.70	3	198	1.51%
2021/01/08	21	46.38	0	0.00	46.35	21	211	9.93%
2020/12/23	2	45.60	0	0.00	45.50	2	223	0.90%
2020/12/21	0	0.00	3	45.78	45.80	-3	228	-1.31%
2020/12/18	1	45.80	0	0.00	45.60	1	228	0.44%
2020/12/17	3	45.50	0	0.00	45.50	3	229	1.31%
2020/12/16	1	45.55	0	0.00	45.65	1	237	0.42%
2020/12/04	1	45.70	0	0.00	45.70	1	232	0.43%
2020/11/27	0	0.00	20	46.96	46.75	-20	222	-8.99%
2020/11/23	1	46.80	0	0.00	46.70	1	219	0.46%
2020/11/18	7	46.09	0	0.00	46.45	7	193	3.61%
2020/11/17	2	46.13	0	0.00	46.10	2	188	1.06%
2020/11/10	0	0.00	13	44.78	44.45	-13	177	-7.32%
2020/11/09	0	0.00	10	44.66	44.85	-10	176	-5.67%
2020/11/06	15	44.65	0	0.00	44.65	15	175	8.56%
2020/11/05	10	44.44	0	0.00	44.30	10	175	5.71%
2020/11/03	0	0.00	9	44.00	44.10	-9	176	-5.11%
2020/11/02	8	44.00	28	43.95	43.75	-20	175	-11.39%
2020/10/30	0	0.00	3	44.95	44.55	-3	170	-1.76%
2020/10/27	5	44.64	2	44.90	44.80	3	162	1.84%
2020/10/26	0	0.00	19	45.03	44.50	-19	162	-11.66%
2020/10/23	41	44.78	0	0.00	44.95	41	159	25.66%
2020/10/22	25	44.41	0	0.00	44.20	25	154	16.17%
2020/10/21	5	44.15	0	0.00	43.90	5	151	3.29%
2020/10/13	0	0.00	1	42.95	42.80	-1	152	-0.66%
2020/10/06	6	42.45	0	0.00	42.55	6	148	4.03%
2020/09/25	0	0.00	1	41.40	40.80	-1	170	-0.58%
2020/09/24	0	0.00	4	40.98	40.90	-4	173	-2.30%
2020/09/18	2	41.48	0	0.00	41.50	2	165	1.21%
2020/09/16	10	41.12	0	0.00	41.15	10	165	6.05%
2020/09/15	4	41.03	0	0.00	41.10	4	165	2.42%
2020/09/14	2	40.53	0	0.00	40.65	2	164	1.22%
2020/09/07	0	0.00	1	40.60	40.40	-1	170	-0.59%
2020/09/04	0	0.00	2	40.48	40.35	-2	175	-1.14%
2020/09/01	0	0.00	1	40.45	40.45	-1	181	-0.55%
2020/08/26	0	0.00	2	40.10	40.15	-2	189	-1.06%
2020/08/24	0	0.00	2	40.25	40.00	-2	191	-1.05%
2020/08/21	0	0.00	5	40.02	40.15	-5	192	-2.59%
2020/08/20	14	39.70	3	40.23	39.65	11	195	5.63%
2020/07/30	0	0.00	2	39.85	39.80	-2	206	-0.97%
2020/07/29	5	38.90	0	0.00	39.45	5	205	2.43%
2020/07/16	11	38.65	0	0.00	38.70	11	203	5.41%
2020/07/09	19	39.11	0	0.00	39.15	19	205	9.26%
2020/07/08	0	0.00	8	39.23	39.20	-8	203	-3.93%
2020/07/07	4	39.30	5	39.46	39.40	-1	202	-0.49%
2020/07/06	2	42.05	0	0.00	42.15	2	196	1.02%
2020/07/02	1	41.55	0	0.00	41.85	1	183	0.54%
2020/06/29	6	40.78	0	0.00	41.05	6	181	3.30%
2020/06/19	0	0.00	18	41.12	41.15	-18	180	-9.98%
2020/06/16	0	0.00	1	40.55	40.65	-1	185	-0.54%
2020/06/05	0	0.00	22	41.47	41.50	-22	192	-11.43%
2020/06/04	0	0.00	22	41.46	41.45	-22	190	-11.53%
2020/05/26	1	40.90	0	0.00	40.90	1	192	0.52%
2020/05/22	1	40.35	0	0.00	40.25	1	191	0.52%
2020/05/21	2	40.58	0	0.00	40.60	2	190	1.05%
2020/05/18	1	40.20	0	0.00	40.35	1	189	0.53%
2020/05/14	2	40.18	4	40.03	40.00	-2	187	-1.06%
2020/05/13	0	0.00	6	40.12	40.35	-6	184	-3.25%
2020/05/12	0	0.00	4	40.38	40.35	-4	184	-2.17%
2020/05/08	2	40.55	0	0.00	40.40	2	186	1.07%
2020/05/07	0	0.00	1	40.60	40.60	-1	194	-0.51%
2020/05/06	0	0.00	1	40.45	40.65	-1	193	-0.52%
2020/05/05	0	0.00	2	40.55	40.60	-2	192	-1.04%
2020/05/04	0	0.00	6	40.38	40.55	-6	192	-3.12%
2020/04/30	7	40.59	0	0.00	40.65	7	191	3.66%
2020/04/29	5	40.12	4	40.50	40.30	1	190	0.52%
2020/04/27	2	39.65	3	39.63	39.65	-1	196	-0.51%
2020/04/24	3	39.70	0	0.00	39.70	3	193	1.55%
2020/04/23	2	39.60	2	39.75	39.75	0	191	0.00%
2020/04/22	14	39.40	3	39.32	39.65	11	188	5.83%
2020/04/21	0	0.00	33	39.08	39.10	-33	187	-17.64%
2020/04/20	4	39.36	0	0.00	39.40	4	184	2.17%
2020/04/16	7	39.07	4	39.13	39.10	3	180	1.66%
2020/04/15	2	39.60	4	39.60	39.50	-2	178	-1.12%
2020/04/10	4	38.95	2	38.90	38.90	2	178	1.12%
2020/04/09	14	39.01	0	0.00	39.05	14	178	7.85%
2020/04/08	12	38.44	0	0.00	38.95	12	177	6.75%
2020/04/07	6	37.43	0	0.00	38.00	6	176	3.41%
2020/04/06	7	37.18	1	36.90	37.20	6	174	3.44%
2020/04/01	6	37.08	0	0.00	37.20	6	173	3.47%
2020/03/25	2	37.00	0	0.00	37.00	2	174	1.14%
2020/03/24	0	0.00	2	36.78	36.30	-2	172	-1.16%
2020/03/17	1	36.15	2	36.40	35.95	-1	161	-0.62%
2020/03/13	9	37.01	0	0.00	37.65	9	159	5.64%
2020/03/12	2	38.80	21	38.85	38.65	-19	154	-12.26%
2020/03/11	0	0.00	4	40.00	39.65	-4	150	-2.66%
2020/03/10	0	0.00	22	39.42	39.95	-22	148	-14.78%
2020/03/09	0	0.00	29	39.76	39.60	-29	147	-19.62%
2020/03/05	6	41.16	0	0.00	41.05	6	140	4.27%
2020/03/03	0	0.00	8	40.96	40.80	-8	144	-5.55%
2020/03/02	17	40.76	7	40.66	40.70	10	144	6.90%
2020/02/27	2	41.35	3	41.07	41.30	-1	141	-0.71%
2020/02/26	2	41.50	1	41.30	41.45	1	140	0.71%
2020/02/25	8	41.30	2	41.40	41.60	6	141	4.25%
2020/02/24	3	41.60	19.8	41.53	41.65	-16.8	141	-11.91%
2020/02/21	7	41.67	0	0.00	41.70	7	141	4.93%
2020/02/20	3	41.80	1	41.55	41.55	2	142	1.41%
2020/02/19	3	41.50	0	0.00	41.55	3	142	2.10%
2020/02/18	12	41.33	1	41.40	41.35	11	144	7.60%
2020/02/17	10	41.35	1	41.25	41.30	9	149	6.01%
2020/02/14	2	41.55	0	0.00	41.55	2	149	1.33%
2020/02/13	5	41.75	0	0.00	41.55	5	150	3.32%
2020/02/12	7	41.21	2	41.35	41.40	5	149	3.34%
2020/02/11	0	0.00	14	41.41	41.15	-14	149	-9.37%
2020/02/10	0	0.00	28	41.71	41.50	-28	145	-19.21%
2020/02/07	2	40.68	0	0.00	40.60	2	133	1.50%
2020/02/03	7	40.41	0	0.00	40.50	7	133	5.23%
2020/01/31	8	41.28	1	41.00	41.25	7	133	5.24%
2020/01/10	1	43.10	0	0.00	43.20	1	124	0.80%
2020/01/09	5	42.95	0	0.00	42.95	5	125	3.98%
2020/01/08	5	42.95	0	0.00	42.75	5	128	3.90%
2020/01/06	2	43.15	0	0.00	43.15	2	130	1.53%
2019/12/25	8	43.75	0	0.00	43.85	8	121	6.59%
2019/12/18	0	0.00	2	42.25	42.20	-2	112	-1.78%
2019/12/17	0	0.00	2	42.15	42.20	-2	111	-1.79%
2019/12/16	0	0.00	15	42.17	42.10	-15	111	-13.44%
2019/12/13	0	0.00	22	42.12	42.05	-22	113	-19.32%
2019/12/12	21	42.44	19	42.14	42.20	2	111	1.80%
2019/12/10	0	0.00	13	41.41	41.40	-13	105	-12.38%
2019/12/09	0	0.00	17	41.33	41.35	-17	105	-16.15%
2019/12/06	0	0.00	18	41.46	41.45	-18	104	-17.22%
2019/11/18	0	0.00	3	41.48	41.50	-3	88	-3.39%
2019/11/15	0	0.00	7	41.51	41.45	-7	87	-8.03%
2019/11/14	0	0.00	18	41.45	41.30	-18	85	-20.95%
2019/11/13	0	0.00	3	40.22	40.55	-3	79	-3.75%
2019/11/12	6	40.38	0	0.00	40.45	6	79	7.59%
2019/11/01	5	39.86	0	0.00	39.95	5	69	7.21%
2019/10/31	6	39.49	0	0.00	39.50	6	67	8.94%
2019/10/30	2	39.33	0	0.00	39.35	2	67	2.98%
2019/10/29	3	39.58	0	0.00	39.40	3	65	4.60%
2019/10/28	5	39.56	0	0.00	39.60	5	63	7.87%
2019/10/25	4	39.40	0	0.00	39.30	4	61	6.48%
2019/10/24	5	39.35	1	39.40	39.40	4	61	6.46%
2019/10/23	4	39.34	0	0.00	39.35	4	61	6.48%
2019/10/22	5	39.12	0	0.00	39.15	5	62	7.98%
2019/10/21	7	39.24	0	0.00	39.15	7	64	10.90%
2019/10/18	9	39.20	0	0.00	39.15	9	64	13.87%
2019/10/17	10	39.18	0	0.00	38.95	10	63	15.81%
2019/10/16	10	39.61	0	0.00	39.00	10	62	16.06%
2019/10/15	8	38.85	0	0.00	38.80	8	58	13.66%
2019/10/01	0	0.00	71	37.50	37.50	-71	71	-99.56%
2019/09/26	0	0.00	1	37.80	37.70	-1	73	-1.37%
2019/09/25	0	0.00	1	37.60	37.80	-1	73	-1.36%
2019/09/24	0	0.00	7	37.84	37.90	-7	76	-9.20%
2019/09/23	0	0.00	4	37.70	37.70	-4	75	-5.28%
2019/09/19	1	37.80	0	0.00	37.75	1	76	1.30%
2019/09/18	0	0.00	9	37.21	37.80	-9	76	-11.70%
2019/09/17	0	0.00	6	36.98	36.95	-6	74	-8.01%
2019/09/16	0	0.00	12	37.04	36.95	-12	74	-16.01%
2019/09/12	0	0.00	18	37.06	37.05	-18	74	-24.06%
2019/08/16	1	36.30	0	0.00	36.30	1	74	1.34%
2019/08/14	1	36.50	0	0.00	36.30	1	75	1.33%
2019/08/13	1	36.50	0	0.00	36.35	1	75	1.33%
2019/08/08	1	36.50	0	0.00	36.55	1	75	1.33%
2019/08/07	1	36.80	0	0.00	36.80	1	75	1.33%
2019/08/06	1	36.20	0	0.00	36.20	1	76	1.31%
2019/08/05	2	36.33	0	0.00	36.25	2	76	2.61%
2019/08/02	1	36.60	0	0.00	36.55	1	78	1.27%
2019/08/01	1	36.95	0	0.00	36.90	1	79	1.25%
2019/07/31	1	37.00	0	0.00	37.00	1	82	1.22%
2019/07/30	1	37.10	0	0.00	37.05	1	82	1.22%
2019/07/29	1	37.15	0	0.00	37.15	1	83	1.19%
2019/07/26	1	37.20	0	0.00	37.15	1	84	1.19%
2019/07/11	6	36.77	0	0.00	36.75	6	81	7.35%
2019/06/19	1	38.80	0	0.00	38.70	1	75	1.33%
2019/06/18	0	0.00	4	38.53	38.60	-4	76	-5.20%
2019/06/17	1	38.80	8	38.63	38.65	-7	81	-8.59%
2019/06/14	0	0.00	11	38.71	38.75	-11	90	-12.21%
2019/06/13	0	0.00	2	38.30	38.30	-2	93	-2.13%
2019/06/12	1	38.40	0	0.00	38.40	1	95	1.05%
2019/06/10	1	38.45	0	0.00	38.30	1	96	1.03%
2019/06/05	1	38.50	0	0.00	38.35	1	98	1.01%
2019/06/04	1	38.45	0	0.00	38.30	1	99	1.01%
2019/06/03	1	38.55	0	0.00	38.40	1	100	1.00%
2019/05/30	1	38.55	0	0.00	38.60	1	103	0.97%
2019/05/29	1	38.50	0	0.00	38.50	1	103	0.97%
2019/05/28	1	38.55	0	0.00	38.55	1	103	0.97%
2019/05/24	1	38.20	0	0.00	38.25	1	108	0.92%
2019/05/23	1	38.30	0	0.00	38.20	1	112	0.89%
2019/05/22	1	38.50	0	0.00	38.40	1	112	0.89%
2019/05/21	1	38.50	0	0.00	38.50	1	112	0.89%
2019/05/20	1	38.50	0	0.00	38.45	1	113	0.88%
2019/05/17	1	38.55	0	0.00	38.55	1	113	0.88%
2019/05/16	1	38.55	0	0.00	38.55	1	115	0.87%
2019/05/15	1	38.60	0	0.00	38.70	1	122	0.82%
2019/05/13	1	38.50	0	0.00	38.40	1	122	0.81%
2019/05/10	1	38.60	0	0.00	38.70	1	122	0.81%
2019/05/09	1	39.00	0	0.00	39.00	1	121	0.83%
2019/05/08	1	38.90	0	0.00	39.15	1	119	0.84%
2019/05/06	1	39.30	0	0.00	39.15	1	116	0.86%
2019/05/03	1	39.85	0	0.00	39.75	1	115	0.87%
2019/04/30	1	39.45	0	0.00	39.55	1	112	0.89%
2019/04/29	1	39.35	0.3	39.30	39.40	0.7	112	0.65%
2019/04/26	1	39.20	0	0.00	39.20	1	110	0.91%
2019/04/24	1	39.45	0	0.00	39.45	1	107	0.93%
2019/04/23	1	39.35	0	0.00	39.35	1	107	0.93%
2019/04/22	1	39.45	0	0.00	39.20	1	107	0.93%
2019/04/19	1	39.35	0	0.00	39.15	1	106	0.94%
2019/04/18	2	39.30	0	0.00	39.15	2	106	1.87%
2019/04/17	1	39.30	0	0.00	39.40	1	105	0.94%
2019/04/16	2	39.35	0	0.00	39.20	2	105	1.90%
2019/04/15	1	39.50	0	0.00	39.30	1	105	0.95%
2019/04/12	2	39.25	0	0.00	39.30	2	105	1.90%
2019/04/11	2	39.43	0	0.00	39.40	2	104	1.92%
2019/04/10	1	39.45	0	0.00	39.45	1	103	0.97%
2019/04/09	2	39.58	0	0.00	39.55	2	103	1.94%
2019/04/08	1	39.70	0	0.00	39.70	1	102	0.97%
2019/04/03	2	39.58	0	0.00	39.55	2	101	1.97%
2019/04/02	2	39.53	0	0.00	39.45	2	101	1.97%
2019/04/01	1	39.45	0	0.00	39.55	1	100	1.00%
2019/03/29	2	39.08	0	0.00	39.05	2	96	2.07%
2019/03/28	1	38.90	0	0.00	38.90	1	96	1.04%
2019/03/27	2	38.93	0	0.00	38.95	2	96	2.08%
2019/03/26	2	38.75	0	0.00	38.85	2	94	2.11%
2019/03/25	1	38.55	0	0.00	38.50	1	91	1.10%
2019/03/22	2	38.75	0	0.00	38.85	2	88	2.26%
2019/03/21	1	38.90	0	0.00	38.85	1	87	1.15%
2019/03/20	2	38.93	0	0.00	38.90	2	85	2.34%
2019/02/21	21	38.29	0	0.00	38.40	21	58	36.10%
2019/02/14	33	37.82	0	0.00	37.85	33	55	58.98%
2019/02/13	19	36.91	0	0.00	37.00	19	49	38.72%
2019/02/12	12	36.97	0	0.00	37.00	12	48	24.86%
2019/02/11	21	36.85	0	0.00	36.85	21	50	41.86%
2019/01/10	10	36.36	0	0.00	36.40	10	68	14.60%
2018/12/13	13	36.06	0	0.00	36.15	13	95	13.68%
2018/11/20	0	0.00	1	35.70	35.65	-1	92	-1.08%
2018/10/16	0	0.00	31	34.87	34.55	-31	71	-43.12%
2018/10/15	0	0.00	16	34.30	34.45	-16	63	-25.37%
2018/10/12	0	0.00	3	33.18	34.20	-3	58	-5.09%
2018/10/11	0	0.00	37	32.93	32.75	-37	57	-64.37%
2018/10/09	0	0.00	4	35.78	35.75	-4	51	-7.78%
2018/10/08	0	0.00	8	35.96	36.15	-8	51	-15.56%
2018/10/05	0	0.00	1	36.20	36.45	-1	49	-2.02%
2018/10/04	0	0.00	2	36.73	36.70	-2	50	-3.96%
2018/10/03	0	0.00	2	36.93	36.90	-2	50	-3.97%
2018/10/02	0	0.00	4	37.00	37.00	-4	50	-7.95%
2018/09/28	0	0.00	3	37.03	37.00	-3	52	-5.71%
2018/09/27	0	0.00	1	37.15	37.20	-1	53	-1.87%
2018/09/21	0	0.00	7	37.22	37.40	-7	64	-10.92%
2018/09/20	0	0.00	14	37.25	37.40	-14	68	-20.40%
2018/09/19	0	0.00	9	37.20	37.30	-9	71	-12.62%
2018/09/17	0	0.00	2	36.68	36.65	-2	74	-2.69%
2018/09/14	0	0.00	1	36.60	36.70	-1	75	-1.32%
2018/09/13	0	0.00	4	36.30	36.70	-4	76	-5.25%
2018/09/12	0	0.00	2	36.15	36.25	-2	77	-2.59%
2018/09/11	0	0.00	4	36.00	36.10	-4	79	-5.04%
2018/09/10	0	0.00	4	35.96	36.10	-4	81	-4.92%
2018/09/07	0	0.00	6	37.13	37.05	-6	78	-7.65%
2018/09/06	0	0.00	6	37.31	37.50	-6	78	-7.68%
2018/09/05	0	0.00	6	37.24	37.25	-6	79	-7.55%
2018/09/04	0	0.00	1	37.30	37.30	-1	80	-1.25%
2018/09/03	0	0.00	6	37.32	37.30	-6	83	-7.16%
2018/08/31	0	0.00	4	37.33	37.35	-4	83	-4.80%
2018/08/30	0	0.00	3	37.40	37.45	-3	84	-3.56%
2018/08/29	0	0.00	4	37.36	37.40	-4	84	-4.72%
2018/08/28	0	0.00	4	37.53	37.45	-4	84	-4.74%
2018/08/27	2	37.68	3	37.52	37.50	-1	85	-1.17%
2018/08/23	0	0.00	5	37.71	37.70	-5	85	-5.85%
2018/08/22	0	0.00	1	37.70	37.70	-1	86	-1.16%
2018/08/20	0	0.00	6	37.52	37.50	-6	87	-6.87%
2018/08/17	0	0.00	4	37.38	37.35	-4	87	-4.56%
2018/08/16	0	0.00	3	37.37	37.35	-3	88	-3.39%
2018/08/15	0	0.00	6	37.47	37.45	-6	88	-6.74%
2018/08/14	0	0.00	6	37.37	37.45	-6	89	-6.69%
2018/08/13	0	0.00	8	37.54	37.25	-8	94	-8.44%
2018/08/10	0	0.00	2	38.10	38.15	-2	94	-2.12%
2018/08/08	0	0.00	92	37.95	38.15	-92	96	-95.02%
2018/08/07	89	38.27	2	37.98	38.00	87	96	90.35%
2018/08/02	0	0.00	2	37.80	37.80	-2	96	-2.07%
2018/08/01	0	0.00	1	38.15	38.00	-1	96	-1.03%
2018/07/27	0	0.00	1	37.95	37.90	-1	97	-1.03%
2018/07/26	0	0.00	7	37.79	37.80	-7	97	-7.18%
2018/07/25	0	0.00	1	37.75	37.75	-1	97	-1.03%
2018/07/24	0	0.00	3	37.80	37.85	-3	97	-3.07%
2018/07/23	0	0.00	1	37.80	37.85	-1	97	-1.03%
2018/07/20	0	0.00	2	38.13	38.00	-2	98	-2.04%
2018/07/18	0	0.00	1	37.90	37.85	-1	99	-1.01%
2018/07/17	0	0.00	6	37.75	37.65	-6	99	-6.05%
2018/07/16	0	0.00	5	37.77	37.70	-5	98	-5.07%
2018/07/12	0	0.00	3	37.35	37.40	-3	99	-3.02%
2018/07/10	0	0.00	1	37.55	37.40	-1	98	-1.02%
2018/07/09	0	0.00	4	37.05	37.05	-4	98	-4.04%
2018/07/04	0	0.00	1	37.75	37.70	-1	98	-1.01%
2018/07/03	2	38.63	0	0.00	38.10	2	96	2.08%
2018/06/28	3	41.72	0	0.00	41.75	3	89	3.34%
2018/06/27	3	41.80	0	0.00	41.80	3	87	3.41%
2018/06/26	2	41.85	0	0.00	41.80	2	86	2.30%
2018/06/25	2	41.95	0	0.00	42.00	2	88	2.26%
2018/06/20	0	0.00	4	41.81	42.05	-4	113	-3.52%
2018/06/19	0	0.00	4	42.16	42.05	-4	111	-3.58%
2018/06/13	0	0.00	4	42.55	42.50	-4	108	-3.68%
2018/06/12	0	0.00	4	42.41	42.40	-4	106	-3.75%
2018/06/11	0	0.00	74	42.27	42.35	-74	105	-70.04%
2018/06/08	0	0.00	3	42.20	42.15	-3	102	-2.93%
2018/06/06	0	0.00	1	42.15	42.20	-1	102	-0.98%
2018/06/05	0	0.00	4	42.16	42.15	-4	102	-3.91%
2018/06/04	0	0.00	3	42.17	42.25	-3	101	-2.94%
2018/06/01	0	0.00	2	41.90	41.95	-2	100	-1.98%
2018/05/31	1	41.90	0	0.00	41.90	1	100	0.99%
2018/05/30	1	41.90	0	0.00	41.90	1	100	0.99%
2018/05/29	14	42.10	0	0.00	42.10	14	101	13.86%
2018/05/28	10	41.95	0	0.00	42.00	10	101	9.88%
2018/05/25	17	42.01	0	0.00	41.95	17	101	16.74%
2018/05/24	21	41.89	0	0.00	41.95	21	103	20.38%
2018/05/23	15	41.74	0	0.00	41.80	15	106	14.13%
2018/05/17	0	0.00	1	41.70	41.75	-1	108	-0.92%
2018/05/16	0	0.00	1	41.55	41.65	-1	108	-0.92%
2018/05/15	0	0.00	1	41.55	41.55	-1	111	-0.90%
2018/05/14	0	0.00	1	41.65	41.65	-1	115	-0.86%
2018/04/30	0	0.00	1	42.20	42.55	-1	122	-0.82%
2018/04/27	0	0.00	1	42.20	42.30	-1	123	-0.81%
2018/04/25	0	0.00	1	42.20	42.45	-1	125	-0.79%
2018/04/13	3	43.38	0	0.00	43.40	3	129	2.31%
2018/04/11	2	43.50	0	0.00	43.50	2	130	1.53%
2018/04/09	14	43.94	0	0.00	44.00	14	128	10.92%
2018/04/03	3	43.88	0	0.00	43.90	3	128	2.34%
2018/04/02	1	43.90	0	0.00	44.00	1	127	0.78%
2018/03/30	3	43.43	0	0.00	43.55	3	123	2.42%
2018/03/28	4	43.81	0	0.00	43.65	4	121	3.29%
2018/03/27	4	44.21	0	0.00	44.20	4	119	3.35%
2018/03/26	4	44.50	0	0.00	44.35	4	116	3.43%
2018/03/15	7	43.09	0	0.00	43.15	7	96	7.25%
2018/03/14	2	43.03	0	0.00	43.10	2	97	2.06%
2018/03/13	1	43.05	0	0.00	43.10	1	97	1.02%
2018/03/12	1	43.05	0	0.00	43.15	1	97	1.02%
2018/02/23	0	0.00	1	42.85	43.25	-1	124	-0.81%
2018/02/21	0	0.00	2	41.60	42.20	-2	121	-1.65%
2018/02/12	0	0.00	2	41.53	41.60	-2	121	-1.65%
2018/02/08	0	0.00	4	41.79	41.95	-4	118	-3.37%
2018/02/07	0	0.00	1	41.80	41.95	-1	117	-0.85%
2018/02/06	0	0.00	40	41.90	41.60	-40	114	-34.85%
2018/02/05	0	0.00	3	42.68	42.95	-3	114	-2.62%
2018/02/02	0	0.00	5	42.53	42.50	-5	109	-4.58%
2018/01/31	2	42.53	5	42.48	42.55	-3	110	-2.72%
2018/01/26	0	0.00	2	42.80	42.60	-2	111	-1.79%
2018/01/25	0	0.00	6	42.87	42.95	-6	112	-5.34%
2018/01/24	0	0.00	1	43.00	43.05	-1	112	-0.89%
2018/01/23	0	0.00	2	43.13	43.15	-2	114	-1.74%
2018/01/22	0	0.00	17	43.11	43.15	-17	115	-14.69%
2018/01/19	0	0.00	2	43.00	43.00	-2	116	-1.72%
2018/01/18	1	43.25	1	43.10	43.05	0	116	0.00%
2018/01/17	0	0.00	11	42.98	43.00	-11	118	-9.32%
2018/01/16	0	0.00	1	42.95	43.00	-1	118	-0.84%
2018/01/12	5	42.87	1	42.75	42.90	4	128	3.12%
2018/01/11	5	43.00	1	42.95	43.00	4	155	2.58%
2018/01/08	1	43.30	2	43.20	43.30	-1	172	-0.58%
2018/01/05	0	0.00	5	43.38	43.40	-5	171	-2.92%
2018/01/04	1	43.75	5	43.49	43.60	-4	172	-2.31%
2018/01/03	0	0.00	4	43.48	43.60	-4	174	-2.30%