敦吉 (2459)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
66.9
漲跌
▼0.9
漲幅
-1.33%
成交量
99張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	2	68.00	67.80	-2	49	-4.02%
2025/03/27	0	0.00	2	68.95	69.10	-2	49	-4.06%
2025/03/25	0	0.00	2	68.60	69.00	-2	50	-3.94%
2025/03/21	0	0.00	1	69.30	69.10	-1	51	-1.93%
2025/03/19	0	0.00	4	68.90	68.80	-4	54	-7.30%
2025/03/12	0	0.00	1.4	68.80	68.80	-1.4	56	-2.46%
2025/03/11	0	0.00	22	68.85	68.80	-22	56	-38.92%
2025/03/10	0	0.00	2	70.00	69.90	-2	55	-3.62%
2025/03/07	0	0.00	1	70.40	70.30	-1	55	-1.80%
2025/03/06	0	0.00	1	70.10	70.20	-1	54	-1.83%
2025/03/05	0	0.00	24	69.95	69.90	-24	54	-44.27%
2025/03/04	0	0.00	1	69.90	70.20	-1	54	-1.85%
2025/03/03	0	0.00	1	70.30	70.20	-1	54	-1.85%
2025/02/27	0	0.00	1	70.30	70.10	-1	54	-1.84%
2025/02/26	1	70.10	0	0.00	70.10	1	54	1.84%
2025/02/25	1	70.30	0	0.00	70.00	1	54	1.85%
2025/02/24	2	70.40	0	0.00	70.10	2	54	3.69%
2025/02/21	0	0.00	3	70.27	70.80	-3	55	-5.44%
2025/02/20	0	0.00	1.1	69.97	69.80	-1.1	54	-1.93%
2025/02/19	0	0.00	1	70.20	70.20	-1	53	-1.85%
2025/02/17	0.6	71.00	0	0.00	69.70	0.6	54	1.09%
2025/02/14	0	0.00	1	69.60	69.60	-1	54	-1.82%
2025/02/13	1.6	70.89	0	0.00	69.90	1.6	55	2.89%
2025/02/12	3	70.47	0	0.00	70.20	3	55	5.44%
2025/02/11	1.6	70.72	1	70.50	70.40	0.6	55	1.08%
2025/02/10	0	0.00	2	69.80	70.20	-2	55	-3.64%
2025/02/07	0.6	72.30	10	69.83	69.70	-9.4	53	-17.49%
2025/02/06	0	0.00	2	69.65	70.20	-2	53	-3.76%
2025/02/05	0.6	70.40	3	68.57	68.50	-2.4	52	-4.60%
2025/02/04	0	0.00	4	68.10	67.90	-4	51	-7.78%
2025/01/22	2	67.05	0	0.00	67.00	2	49	4.07%
2025/01/21	2	66.70	0	0.00	66.90	2	48	4.13%
2025/01/20	1	66.90	2	66.50	66.80	-1	48	-2.07%
2025/01/17	0	0.00	11	67.32	67.20	-11	45	-24.04%
2025/01/16	1.3	70.30	0	0.00	67.60	1.3	44	2.97%
2025/01/15	0	0.00	1	67.50	67.50	-1	45	-2.20%
2025/01/14	1.3	70.10	1	67.90	68.00	0.3	45	0.74%
2025/01/10	3.3	69.97	0	0.00	69.20	3.3	44	7.53%
2025/01/09	0	0.00	3	69.80	69.70	-3	44	-6.72%
2025/01/08	1.3	72.10	0	0.00	70.10	1.3	44	3.01%
2025/01/07	0	0.00	2	69.85	69.90	-2	44	-4.47%
2025/01/06	1.3	72.40	2	69.90	70.00	-0.7	45	-1.47%
2025/01/02	2	69.90	0	0.00	70.00	2	44	4.45%
2024/12/31	4	69.80	1	69.60	70.00	3	44	6.69%
2024/12/30	8	70.00	0	0.00	70.00	8	44	17.84%
2024/12/27	11	69.95	0	0.00	70.00	11	44	24.92%
2024/12/26	15	69.98	0	0.00	70.00	15	42	35.09%
2024/12/25	3	70.00	1	69.80	69.90	2	41	4.78%
2024/12/24	7	69.97	1	69.80	70.00	6	41	14.63%
2024/12/23	10	69.98	0	0.00	70.00	10	40	24.97%
2024/12/20	8	69.73	0	0.00	69.90	8	40	19.67%
2024/12/16	0	0.00	2.9	69.30	69.80	-2.9	41	-6.95%
2024/12/13	0	0.00	2	69.00	69.90	-2	40	-4.92%
2024/12/11	0	0.00	2.5	69.94	69.90	-2.5	38	-6.44%
2024/12/10	2	70.40	0	0.00	70.10	2	38	5.14%
2024/12/06	0	0.00	5	70.28	70.10	-5	40	-12.30%
2024/12/03	0	0.00	13	70.38	70.50	-13	42	-30.33%
2024/11/27	0	0.00	12	70.51	70.30	-12	44	-26.81%
2024/11/20	0	0.00	3	71.20	71.50	-3	44	-6.70%
2024/11/15	0	0.00	1	70.80	70.50	-1	43	-2.28%
2024/11/13	0	0.00	4	70.90	70.80	-4	44	-9.02%
2024/11/12	0	0.00	1	70.50	70.50	-1	44	-2.23%
2024/11/08	3	71.00	0	0.00	71.10	3	45	6.56%
2024/11/07	0	0.00	5	71.10	71.00	-5	46	-10.87%
2024/11/05	4	71.08	2	70.90	70.70	2	46	4.28%
2024/10/30	4	70.93	0	0.00	70.90	4	53	7.51%
2024/10/29	8	70.91	0	0.00	70.90	8	55	14.48%
2024/10/25	0	0.00	1	71.50	71.60	-1	55	-1.80%
2024/10/24	0	0.00	18	71.68	71.70	-18	56	-31.81%
2024/10/22	1	71.30	2	71.45	71.50	-1	60	-1.66%
2024/10/21	0	0.00	2	70.40	70.80	-2	63	-3.14%
2024/10/18	1	70.60	0	0.00	70.50	1	64	1.56%
2024/10/16	30	70.68	8	70.56	70.70	22	66	33.03%
2024/10/15	1	70.80	0	0.00	70.40	1	67	1.49%
2024/10/14	19	70.36	0	0.00	70.40	19	68	27.89%
2024/10/11	0	0.00	13	70.19	70.10	-13	73	-17.71%
2024/10/09	3	70.77	0	0.00	70.60	3	77	3.90%
2024/10/07	2	71.75	1	71.50	71.50	1	83	1.19%
2024/10/04	2	70.85	1.4	70.62	71.50	0.6	88	0.66%
2024/10/01	1	71.30	0	0.00	71.10	1	90	1.11%
2024/09/30	2	71.30	0	0.00	71.40	2	93	2.14%
2024/09/27	2	71.25	0	0.00	71.40	2	96	2.07%
2024/09/26	3	71.20	0	0.00	71.30	3	97	3.08%
2024/09/25	5	71.30	0	0.00	71.00	5	98	5.09%
2024/09/24	0	0.00	2	70.70	70.70	-2	98	-2.02%
2024/09/23	0	0.00	6	71.35	71.40	-6	99	-6.06%
2024/09/20	0	0.00	3	71.17	71.20	-3	99	-3.02%
2024/09/19	2	70.60	0	0.00	71.00	2	100	2.00%
2024/09/18	3	70.77	4	70.58	70.50	-1	100	-0.99%
2024/09/16	5	70.84	0	0.00	71.00	5	101	4.91%
2024/09/13	1	71.00	0	0.00	70.70	1	103	0.97%
2024/09/12	5	70.78	0	0.00	71.00	5	103	4.82%
2024/09/11	1	70.00	2	69.70	70.10	-1	106	-0.94%
2024/09/10	0	0.00	8	70.34	70.00	-8	105	-7.56%
2024/09/09	0	0.00	5	70.80	70.80	-5	105	-4.76%
2024/09/06	0	0.00	11	70.80	70.70	-11	105	-10.38%
2024/09/05	4	71.45	1	71.40	71.10	3	105	2.83%
2024/09/04	0	0.00	6	71.28	71.10	-6	106	-5.65%
2024/09/03	0	0.00	5	71.98	72.00	-5	105	-4.74%
2024/09/02	0	0.00	3	72.20	71.90	-3	105	-2.85%
2024/08/30	0	0.00	5	72.48	72.30	-5	105	-4.72%
2024/08/29	0	0.00	3	71.70	72.10	-3	105	-2.86%
2024/08/28	0	0.00	3	71.87	71.90	-3	105	-2.84%
2024/08/27	0	0.00	2	71.80	72.00	-2	106	-1.89%
2024/08/26	0	0.00	1	71.90	72.00	-1	107	-0.93%
2024/08/23	0	0.00	3	71.90	71.90	-3	108	-2.77%
2024/08/22	0	0.00	2	72.00	71.90	-2	110	-1.82%
2024/08/21	0.1	72.70	2	72.00	72.20	-1.9	111	-1.71%
2024/08/20	1	72.30	0	0.00	72.10	1	111	0.90%
2024/08/19	3	72.17	0	0.00	72.20	3	112	2.67%
2024/08/16	2	72.60	2	72.25	72.10	0	113	0.00%
2024/08/15	3	72.03	1	71.90	71.90	2	116	1.72%
2024/08/14	2	71.75	1	71.50	71.50	1	116	0.86%
2024/08/13	1.6	72.04	0	0.00	71.60	1.6	116	1.39%
2024/08/12	0	71.90	1	72.00	71.80	-1	117	-0.83%
2024/08/09	1	72.30	1	71.90	72.20	0	117	0.00%
2024/08/08	1	71.50	0	0.00	72.00	1	118	0.84%
2024/08/07	0	0.00	1	71.70	72.00	-1	119	-0.84%
2024/08/06	1	70.00	0	0.00	70.70	1	121	0.82%
2024/08/05	1	70.90	2	70.35	70.20	-1	119	-0.84%
2024/08/02	1	73.60	1	73.40	73.70	0	117	0.00%
2024/08/01	1	73.30	0	0.00	74.10	1	117	0.85%
2024/07/31	3	72.23	3	72.27	72.60	0	118	0.00%
2024/07/30	7	72.06	0	0.00	72.50	7	120	5.81%
2024/07/29	3	72.53	4	72.45	72.30	-1	125	-0.80%
2024/07/26	0	0.00	7	71.66	72.30	-7	125	-5.58%
2024/07/23	1	72.40	3	72.23	72.10	-2	125	-1.59%
2024/07/22	1	70.30	1	70.60	70.30	0	124	0.00%
2024/07/19	0	0.00	3	71.07	71.00	-3	122	-2.44%
2024/07/18	0	0.00	3	71.53	72.00	-3	124	-2.42%
2024/07/17	0	0.00	3	72.20	72.00	-3	125	-2.39%
2024/07/16	0	0.00	4	73.10	72.50	-4	125	-3.18%
2024/07/15	0	0.00	4	73.40	73.20	-4	128	-3.11%
2024/07/12	0	0.00	6	73.32	73.20	-6	129	-4.62%
2024/07/11	2	77.30	3	76.97	77.20	-1	134	-0.75%
2024/07/10	0	0.00	3	76.33	76.60	-3	137	-2.19%
2024/07/09	0	0.00	3	76.57	76.80	-3	135	-2.21%
2024/07/08	0	0.00	3	78.27	77.80	-3	134	-2.23%
2024/07/05	0	0.00	4	78.28	78.10	-4	132	-3.02%
2024/07/04	0	0.00	5	77.42	78.20	-5	135	-3.68%
2024/07/03	0	0.00	4	75.68	76.90	-4	134	-2.98%
2024/07/02	0	0.00	4	75.45	75.60	-4	132	-3.02%
2024/07/01	1	75.60	4	75.55	75.60	-3	134	-2.23%
2024/06/28	0	0.00	3	75.73	75.90	-3	136	-2.19%
2024/06/27	0	0.00	4	75.38	75.90	-4	137	-2.92%
2024/06/26	0	0.00	3	75.47	75.70	-3	136	-2.20%
2024/06/25	0	0.00	5	74.54	74.90	-5	135	-3.69%
2024/06/24	0	0.00	1	75.10	74.60	-1	136	-0.73%
2024/06/21	6	75.08	2	75.10	75.10	4	135	2.95%
2024/06/20	9	75.17	0	0.00	75.50	9	135	6.63%
2024/06/19	8	74.44	0	0.00	74.60	8	135	5.91%
2024/06/18	8	74.09	0	0.00	74.60	8	135	5.90%
2024/06/17	3	73.40	0	0.00	73.50	3	135	2.22%
2024/06/14	5	73.42	0	0.00	73.30	5	138	3.61%
2024/06/13	0	0.00	1	73.00	73.20	-1	140	-0.71%
2024/06/12	4	72.58	0	0.00	72.90	4	141	2.82%
2024/06/11	3	72.60	2	72.45	72.60	1	141	0.71%
2024/06/07	2	72.75	0	0.00	72.50	2	141	1.41%
2024/06/06	4	72.58	0	0.00	72.60	4	141	2.82%
2024/06/05	4	72.73	0	0.00	72.60	4	142	2.80%
2024/06/04	6	73.15	0	0.00	72.80	6	144	4.15%
2024/06/03	4	73.10	0	0.00	73.10	4	145	2.76%
2024/05/31	5	73.12	0	0.00	73.30	5	145	3.44%
2024/05/30	8	72.99	0	0.00	72.80	8	146	5.46%
2024/05/29	5	73.46	0	0.00	73.50	5	146	3.40%
2024/05/28	7	72.90	0	0.00	73.10	7	146	4.77%
2024/05/27	5	72.76	2	72.35	72.80	3	147	2.04%
2024/05/24	2	72.00	0	0.00	72.00	2	148	1.35%
2024/05/23	5	72.52	0	0.00	72.30	5	149	3.35%
2024/05/22	1	72.70	0	0.00	72.70	1	148	0.67%
2024/05/21	10	72.75	0	0.00	73.50	10	148	6.73%
2024/05/20	4	71.68	0	0.00	72.00	4	146	2.74%
2024/05/17	1	71.70	0	0.00	71.80	1	145	0.69%
2024/05/16	6	72.17	0.6	71.60	72.10	5.4	146	3.69%
2024/05/15	3	71.57	0	0.00	71.70	3	146	2.05%
2024/05/14	1	71.60	3	71.30	71.40	-2	146	-1.36%
2024/05/13	1	71.80	1	71.60	71.60	0	145	0.00%
2024/05/10	3	71.87	1	71.90	71.90	2	145	1.37%
2024/05/09	2	72.45	2	72.35	72.30	0	143	0.00%
2024/05/08	3	72.33	0	0.00	72.50	3	143	2.09%
2024/05/07	3	73.00	14	72.74	72.60	-11	143	-7.69%
2024/05/06	3	72.77	1	72.70	73.00	2	141	1.41%
2024/05/03	0	0.00	3	72.77	72.50	-3	141	-2.13%
2024/05/02	9	73.14	2	71.70	73.30	7	138	5.04%
2024/04/30	0	0.00	2	71.30	71.50	-2	134	-1.48%
2024/04/29	23	71.46	1	71.60	71.40	22	137	16.02%
2024/04/26	6	71.23	1	70.80	71.30	5	135	3.69%
2024/04/25	7	71.41	0	0.00	71.10	7	133	5.23%
2024/04/24	6	71.62	1	72.10	71.60	5	132	3.79%
2024/04/23	6	71.35	2	70.75	71.60	4	131	3.05%
2024/04/22	2	70.35	1	71.00	70.30	1	128	0.78%
2024/04/19	5	70.32	3	70.63	71.00	2	127	1.57%
2024/04/18	5	71.66	1	71.70	71.80	4	123	3.23%
2024/04/17	6	71.63	2	70.30	71.90	4	122	3.25%
2024/04/16	0	0.00	2	70.15	70.40	-2	114	-1.75%
2024/04/15	2	69.05	0	0.00	69.00	2	107	1.86%
2024/04/12	2	68.75	0	0.00	69.10	2	106	1.88%
2024/04/11	2	69.50	0	0.00	69.30	2	104	1.91%
2024/04/10	7	69.90	0	0.00	69.80	7	103	6.79%
2024/04/09	6	70.93	0	0.00	70.90	6	97	6.15%
2024/04/08	2	71.25	0	0.00	71.20	2	96	2.07%
2024/04/03	2	71.20	0	0.00	72.00	2	96	2.06%
2024/04/02	3	70.67	0	0.00	70.80	3	95	3.15%
2024/04/01	7	69.56	0	0.00	69.60	7	93	7.50%