券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0.3 | 68.90 | 1 | 69.50 | 68.00 | -0.7 | 608 | -0.11% |
|
| 2025/01/20 | 1 | 69.50 | 1 | 69.10 | 69.50 | 0 | 607 | 0.00% |
|
| 2025/01/17 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 608 | 0.16% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 67.40 | 67.40 | -1 | 612 | -0.16% |
|
| 2025/01/14 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 613 | 0.16% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 70.60 | 71.20 | -1 | 614 | -0.16% |
|
| 2025/01/09 | 1 | 76.90 | 19 | 75.62 | 73.70 | -18 | 616 | -2.92% |
|
| 2025/01/08 | 0 | 0.00 | 6 | 74.90 | 74.60 | -6 | 609 | -0.98% |
|
| 2025/01/07 | 25 | 76.09 | 11 | 75.35 | 76.50 | 14 | 610 | 2.29% |
|
| 2025/01/06 | 11 | 75.95 | 21 | 75.75 | 75.20 | -10 | 610 | -1.64% |
|
| 2025/01/03 | 20 | 75.79 | 17 | 74.73 | 74.50 | 3 | 619 | 0.48% |
|
| 2025/01/02 | 18 | 75.79 | 7 | 74.80 | 74.90 | 11 | 632 | 1.74% |
|
| 2024/12/31 | 7 | 74.93 | 2 | 72.75 | 75.10 | 5 | 639 | 0.78% |
|
| 2024/12/30 | 2 | 72.15 | 0 | 0.00 | 71.90 | 2 | 633 | 0.32% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 72.70 | 71.40 | -1 | 644 | -0.16% |
|
| 2024/12/24 | 1 | 72.20 | 0 | 0.00 | 71.80 | 1 | 644 | 0.16% |
|
| 2024/12/19 | 0 | 0.00 | 4 | 69.90 | 70.30 | -4 | 645 | -0.62% |
|
| 2024/12/18 | 4 | 70.83 | 1 | 70.30 | 70.70 | 3 | 651 | 0.46% |
|
| 2024/12/17 | 1 | 71.50 | 0 | 0.00 | 71.00 | 1 | 652 | 0.15% |
|
| 2024/12/16 | 0 | 0.00 | 2 | 72.75 | 70.90 | -2 | 654 | -0.31% |
|
| 2024/12/13 | 2 | 72.65 | 0 | 0.00 | 72.10 | 2 | 651 | 0.31% |
|
| 2024/12/12 | 0 | 0.00 | 15 | 74.47 | 73.30 | -15 | 650 | -2.31% |
|
| 2024/12/11 | 15 | 74.57 | 2 | 74.80 | 74.10 | 13 | 652 | 1.99% |
|
| 2024/12/10 | 2 | 76.35 | 0 | 0.00 | 76.20 | 2 | 652 | 0.31% |
|
| 2024/12/09 | 0 | 0.00 | 10 | 81.19 | 80.10 | -10 | 656 | -1.52% |
|
| 2024/12/06 | 9 | 79.03 | 4 | 80.48 | 78.90 | 5 | 646 | 0.77% |
|
| 2024/12/05 | 5 | 82.06 | 0 | 0.00 | 81.30 | 5 | 637 | 0.78% |
|
| 2024/12/04 | 0 | 0.00 | 43 | 74.90 | 82.00 | -43 | 619 | -6.94% |
|
| 2024/12/03 | 43 | 74.77 | 0 | 0.00 | 76.10 | 43 | 591 | 7.27% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 69.75 | 70.30 | -2 | 576 | -0.35% |
|
| 2024/11/28 | 2 | 71.20 | 2 | 69.95 | 69.70 | 0 | 588 | 0.00% |
|
| 2024/11/27 | 2 | 70.65 | 1 | 69.50 | 69.50 | 1 | 606 | 0.16% |
|
| 2024/11/26 | 1 | 72.00 | 1 | 72.30 | 72.00 | 0 | 628 | 0.00% |
|
| 2024/11/25 | 1 | 72.70 | 7 | 72.30 | 72.30 | -6 | 682 | -0.88% |
|
| 2024/11/22 | 6 | 71.57 | 0 | 0.00 | 71.10 | 6 | 697 | 0.86% |
|
| 2024/11/21 | 1 | 72.30 | 0 | 0.00 | 72.50 | 1 | 696 | 0.14% |
|
| 2024/11/20 | 0 | 0.00 | 5 | 76.30 | 74.50 | -5 | 693 | -0.72% |
|
| 2024/11/19 | 5 | 73.54 | 2 | 73.70 | 74.20 | 3 | 681 | 0.44% |
|
| 2024/11/18 | 2 | 67.85 | 12 | 67.48 | 67.50 | -10 | 682 | -1.47% |
|
| 2024/11/15 | 10 | 68.25 | 10 | 67.75 | 68.30 | 0 | 689 | 0.00% |
|
| 2024/11/14 | 12 | 69.19 | 1 | 70.70 | 69.20 | 11 | 692 | 1.59% |
|
| 2024/11/11 | 1 | 78.40 | 0 | 0.00 | 78.10 | 1 | 701 | 0.14% |
|
| 2024/11/08 | 0 | 0.00 | 15 | 80.53 | 78.00 | -15 | 710 | -2.11% |
|
| 2024/11/07 | 12 | 87.24 | 0 | 0.00 | 83.60 | 12 | 715 | 1.68% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 72.55 | 80.80 | -2 | 707 | -0.28% |
|
| 2024/11/05 | 5 | 74.20 | 0.8 | 73.40 | 74.30 | 4.2 | 705 | 0.60% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 75.30 | 75.40 | -1 | 745 | -0.13% |
|
| 2024/11/01 | 1 | 83.70 | 0 | 0.00 | 83.50 | 1 | 725 | 0.14% |
|
| 2024/10/29 | 8 | 85.55 | 0 | 0.00 | 86.80 | 8 | 733 | 1.09% |
|
| 2024/10/28 | 33 | 84.80 | 1 | 84.60 | 84.50 | 32 | 736 | 4.35% |
|
| 2024/10/25 | 22 | 86.10 | 0 | 0.00 | 85.80 | 22 | 766 | 2.87% |
|
| 2024/10/24 | 2 | 87.00 | 2 | 87.40 | 86.50 | 0 | 801 | 0.00% |
|
| 2024/10/23 | 4 | 88.45 | 0 | 0.00 | 88.50 | 4 | 820 | 0.49% |
|
| 2024/10/21 | 16 | 86.66 | 0 | 0.00 | 88.20 | 16 | 857 | 1.87% |
|
| 2024/10/18 | 9 | 86.72 | 0 | 0.00 | 86.20 | 9 | 874 | 1.03% |
|
| 2024/10/15 | 0 | 0.00 | 6 | 88.70 | 88.60 | -6 | 1,066 | -0.56% |
|
| 2024/10/14 | 0 | 0.00 | 11 | 88.69 | 89.10 | -11 | 1,112 | -0.99% |
|
| 2024/10/11 | 1 | 90.90 | 2 | 89.90 | 89.40 | -1 | 1,129 | -0.09% |
|
| 2024/10/08 | 1 | 94.70 | 2 | 94.55 | 95.80 | -1 | 1,160 | -0.09% |
|
| 2024/10/07 | 23 | 92.91 | 0 | 0.00 | 93.50 | 23 | 1,164 | 1.97% |
|
| 2024/10/04 | 17 | 89.72 | 0 | 0.00 | 89.30 | 17 | 1,164 | 1.46% |
|
| 2024/10/01 | 4 | 92.08 | 0 | 0.00 | 92.00 | 4 | 1,182 | 0.34% |
|
| 2024/09/30 | 5 | 89.36 | 5 | 89.10 | 89.20 | 0 | 1,184 | 0.00% |
|
| 2024/09/27 | 12 | 90.61 | 0 | 0.00 | 89.60 | 12 | 1,193 | 1.01% |
|
| 2024/09/26 | 5 | 90.76 | 6 | 91.15 | 90.10 | -1 | 1,208 | -0.08% |
|
| 2024/09/25 | 15 | 92.01 | 1 | 91.90 | 92.00 | 14 | 1,217 | 1.15% |
|
| 2024/09/24 | 1 | 91.40 | 0 | 0.00 | 91.40 | 1 | 1,237 | 0.08% |
|
| 2024/09/20 | 1 | 91.20 | 3 | 90.87 | 90.70 | -2 | 1,309 | -0.15% |
|
| 2024/09/19 | 6 | 90.07 | 0 | 0.00 | 90.40 | 6 | 1,322 | 0.45% |
|
| 2024/09/18 | 4 | 89.23 | 0 | 0.00 | 89.00 | 4 | 1,348 | 0.30% |
|
| 2024/09/16 | 7 | 89.97 | 0 | 0.00 | 90.10 | 7 | 1,365 | 0.51% |
|
| 2024/09/13 | 1 | 88.80 | 0 | 0.00 | 88.90 | 1 | 1,393 | 0.07% |
|
| 2024/09/10 | 0 | 0.00 | 25 | 89.97 | 89.40 | -25 | 1,462 | -1.71% |
|
| 2024/09/09 | 2 | 85.55 | 1 | 85.90 | 87.00 | 1 | 1,521 | 0.07% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 88.10 | 87.80 | -1 | 1,576 | -0.06% |
|
| 2024/09/05 | 0 | 0.00 | 12 | 90.34 | 87.50 | -12 | 1,608 | -0.75% |
|
| 2024/09/04 | 24 | 89.29 | 0 | 0.00 | 88.80 | 24 | 1,638 | 1.46% |
|
| 2024/09/03 | 1 | 96.10 | 9 | 95.08 | 93.90 | -8 | 1,671 | -0.48% |
|
| 2024/09/02 | 0 | 0.00 | 0.3 | 97.00 | 95.60 | -0.3 | 1,732 | -0.02% |
|
| 2024/08/30 | 0 | 0.00 | 10.8 | 98.47 | 98.00 | -10.8 | 1,826 | -0.59% |
|
| 2024/08/29 | 0 | 0.00 | 23 | 98.92 | 99.10 | -23 | 2,402 | -0.96% |
|
| 2024/08/28 | 0 | 0.00 | 47 | 103.37 | 103.00 | -47 | 2,542 | -1.85% |
|
| 2024/08/27 | 1 | 110.00 | 95 | 109.04 | 109.00 | -94 | 2,558 | -3.67% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 98.90 | 102.00 | -2 | 2,637 | -0.08% |
|
| 2024/08/23 | 10 | 92.69 | 4 | 91.58 | 92.80 | 6 | 2,661 | 0.23% |
|
| 2024/08/22 | 20 | 93.24 | 0 | 0.00 | 92.60 | 20 | 2,708 | 0.74% |
|
| 2024/08/21 | 0 | 0.00 | 33 | 94.61 | 94.20 | -33 | 2,767 | -1.19% |
|
| 2024/08/20 | 4 | 97.15 | 25 | 97.37 | 96.70 | -21 | 2,804 | -0.75% |
|
| 2024/08/19 | 12 | 96.03 | 14 | 95.61 | 95.60 | -2 | 2,980 | -0.07% |
|
| 2024/08/16 | 5 | 95.24 | 32 | 95.09 | 94.20 | -27 | 3,119 | -0.87% |
|
| 2024/08/15 | 48 | 92.88 | 5 | 92.60 | 93.00 | 43 | 3,207 | 1.34% |
|
| 2024/08/14 | 56 | 92.35 | 26 | 92.58 | 91.80 | 30 | 3,232 | 0.93% |
|
| 2024/08/13 | 130 | 91.33 | 5 | 91.08 | 91.60 | 125 | 3,238 | 3.86% |
大買/鉅額交易
|
| 2024/08/12 | 48 | 91.83 | 45 | 92.85 | 91.90 | 3 | 3,338 | 0.09% |
|
| 2024/08/09 | 0 | 0.00 | 46 | 94.35 | 92.30 | -46 | 3,359 | -1.37% |
|
| 2024/08/08 | 87 | 87.43 | 54 | 87.78 | 89.60 | 33 | 3,363 | 0.98% |
|
| 2024/08/07 | 83 | 88.79 | 15 | 86.60 | 91.40 | 68 | 3,361 | 2.02% |
|
| 2024/08/06 | 157 | 82.63 | 0 | 0.00 | 83.10 | 157 | 3,378 | 4.65% |
大買/鉅額交易
|
| 2024/08/05 | 11 | 89.69 | 0 | 0.00 | 88.60 | 11 | 3,365 | 0.33% |
|
| 2024/08/02 | 7 | 99.30 | 51 | 99.89 | 98.40 | -44 | 3,422 | -1.29% |
|
| 2024/08/01 | 15 | 104.80 | 30 | 104.23 | 104.50 | -15 | 3,501 | -0.43% |
|
| 2024/07/31 | 31 | 102.37 | 11 | 102.59 | 102.50 | 20 | 3,527 | 0.57% |
|
| 2024/07/30 | 177 | 100.70 | 4 | 100.63 | 104.00 | 173 | 3,576 | 4.84% |
大買/鉅額交易
|
| 2024/07/29 | 56 | 102.33 | 6 | 110.00 | 101.00 | 50 | 3,632 | 1.38% |
|
| 2024/07/26 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 3,705 | 0.03% |
|
| 2024/07/23 | 1 | 115.00 | 3 | 116.50 | 115.00 | -2 | 3,754 | -0.05% |
|
| 2024/07/22 | 2 | 117.25 | 69 | 118.70 | 116.50 | -67 | 3,802 | -1.76% |
|
| 2024/07/19 | 0 | 0.00 | 35 | 119.17 | 118.50 | -35 | 3,824 | -0.92% |
|
| 2024/07/18 | 6 | 118.50 | 90.9 | 119.78 | 118.50 | -84.9 | 3,919 | -2.17% |
|
| 2024/07/17 | 177 | 124.41 | 6 | 123.00 | 123.50 | 171 | 4,024 | 4.25% |
大買/鉅額交易
|
| 2024/07/16 | 20 | 125.80 | 1 | 127.00 | 125.00 | 19 | 4,102 | 0.46% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 122.50 | 123.50 | -1 | 4,221 | -0.02% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 117.50 | 117.00 | -2 | 4,565 | -0.04% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 122.50 | 120.50 | -1 | 4,901 | -0.02% |
|
| 2024/07/05 | 13 | 122.50 | 4 | 123.13 | 122.50 | 9 | 5,089 | 0.18% |
|
| 2024/07/04 | 4 | 122.50 | 28 | 122.02 | 122.50 | -24 | 5,085 | -0.47% |
|
| 2024/07/03 | 30 | 121.48 | 2 | 121.75 | 121.00 | 28 | 5,094 | 0.55% |
|
| 2024/07/02 | 12 | 121.46 | 1 | 121.00 | 121.00 | 11 | 5,113 | 0.22% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 125.50 | 126.50 | -1 | 5,187 | -0.02% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 124.00 | 125.00 | -1 | 5,183 | -0.02% |
|
| 2024/06/25 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 5,196 | 0.02% |
|
| 2024/06/24 | 0 | 0.00 | 3 | 122.50 | 121.50 | -3 | 5,258 | -0.06% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 128.00 | 126.00 | -1 | 5,336 | -0.02% |
|
| 2024/06/07 | 0 | 0.00 | 7 | 128.64 | 126.50 | -7 | 5,533 | -0.13% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 128.25 | 130.50 | -2 | 5,563 | -0.04% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 128.50 | 127.50 | -2 | 5,583 | -0.04% |
|
| 2024/06/04 | 6 | 135.58 | 53 | 137.46 | 128.00 | -47 | 5,604 | -0.84% |
|
| 2024/06/03 | 47 | 132.26 | 1 | 132.00 | 137.50 | 46 | 5,048 | 0.91% |
|
| 2024/05/31 | 1 | 126.00 | 1 | 127.50 | 125.00 | 0 | 4,909 | 0.00% |
|
| 2024/05/30 | 1 | 127.00 | 57 | 128.32 | 124.50 | -56 | 4,891 | -1.14% |
|
| 2024/05/29 | 1 | 127.00 | 53 | 125.67 | 129.00 | -52 | 4,780 | -1.09% |
|
| 2024/05/28 | 5 | 130.50 | 29 | 127.79 | 125.00 | -24 | 4,757 | -0.50% |
|
| 2024/05/27 | 65 | 128.38 | 19 | 125.24 | 128.00 | 46 | 4,746 | 0.97% |
|
| 2024/05/24 | 0 | 0.00 | 35 | 123.63 | 122.50 | -35 | 4,711 | -0.74% |
|
| 2024/05/23 | 0 | 0.00 | 126 | 132.63 | 126.50 | -126 | 4,679 | -2.69% |
大賣/鉅額交易
|
| 2024/05/22 | 144 | 131.01 | 61 | 128.96 | 130.50 | 83 | 4,506 | 1.84% |
大買/
|
| 2024/05/21 | 30 | 126.68 | 19 | 122.71 | 124.00 | 11 | 4,377 | 0.25% |
|
| 2024/05/20 | 1 | 122.00 | 37 | 121.77 | 119.00 | -36 | 4,325 | -0.83% |
|
| 2024/05/17 | 0 | 0.00 | 31 | 122.11 | 121.50 | -31 | 4,358 | -0.71% |
|
| 2024/05/16 | 84 | 128.58 | 68 | 122.73 | 122.50 | 16 | 4,462 | 0.36% |
|
| 2024/05/14 | 1 | 114.00 | 0 | 0.00 | 118.00 | 1 | 4,344 | 0.02% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 117.50 | 115.00 | -1 | 4,449 | -0.02% |
|
| 2024/05/10 | 12 | 118.46 | 10 | 117.90 | 118.50 | 2 | 4,543 | 0.04% |
|
| 2024/05/09 | 1 | 124.00 | 4 | 123.13 | 121.00 | -3 | 4,617 | -0.06% |
|
| 2024/05/08 | 0 | 0.00 | 16 | 126.63 | 125.50 | -16 | 4,759 | -0.34% |
|
| 2024/05/07 | 35 | 124.39 | 17 | 124.32 | 130.00 | 18 | 4,836 | 0.37% |
|
| 2024/05/06 | 28 | 122.80 | 34 | 122.84 | 122.00 | -6 | 4,761 | -0.13% |
|
| 2024/05/03 | 3 | 122.17 | 69 | 123.97 | 123.50 | -66 | 4,763 | -1.39% |
|
| 2024/05/02 | 1 | 124.00 | 293 | 123.30 | 124.00 | -292 | 4,755 | -6.14% |
大賣/鉅額交易
|
| 2024/04/30 | 56 | 130.35 | 10 | 128.50 | 131.50 | 46 | 4,721 | 0.97% |
|
| 2024/04/29 | 40 | 125.36 | 86 | 123.54 | 124.00 | -46 | 4,751 | -0.97% |
|
| 2024/04/26 | 1 | 123.00 | 183 | 124.72 | 122.50 | -182 | 4,803 | -3.79% |
大賣/鉅額交易
|
| 2024/04/25 | 0 | 0.00 | 30 | 122.87 | 124.00 | -30 | 4,783 | -0.63% |
|
| 2024/04/24 | 182 | 129.60 | 0 | 0.00 | 126.00 | 182 | 4,745 | 3.83% |
大買/鉅額交易
|
| 2024/04/23 | 210 | 121.59 | 14 | 116.25 | 121.00 | 196 | 4,650 | 4.21% |
大買/鉅額交易
|
| 2024/04/19 | 1 | 130.50 | 130 | 143.15 | 138.00 | -129 | 4,442 | -2.90% |
大賣/鉅額交易
|
| 2024/04/18 | 104 | 141.92 | 0 | 0.00 | 142.00 | 104 | 4,207 | 2.47% |
大買/鉅額交易
|
| 2024/04/17 | 27 | 132.78 | 121 | 134.50 | 134.50 | -94 | 3,976 | -2.36% |
大賣/
|
| 2024/04/16 | 5 | 126.50 | 6 | 125.33 | 122.50 | -1 | 3,940 | -0.03% |
|
| 2024/04/15 | 24 | 142.81 | 18 | 141.72 | 134.50 | 6 | 3,841 | 0.16% |
|
| 2024/04/12 | 17 | 136.79 | 223 | 134.68 | 138.00 | -206 | 3,667 | -5.62% |
大賣/鉅額交易
|
| 2024/04/11 | 60 | 131.38 | 178 | 127.79 | 128.50 | -118 | 3,490 | -3.38% |
大賣/鉅額交易
|
| 2024/04/10 | 10 | 121.25 | 22 | 122.07 | 121.50 | -12 | 3,312 | -0.36% |
|
| 2024/04/09 | 0 | 0.00 | 89 | 122.22 | 121.00 | -89 | 3,307 | -2.69% |
|
| 2024/04/08 | 0 | 0.00 | 100 | 123.77 | 124.50 | -100 | 3,301 | -3.03% |
|
| 2024/04/03 | 27 | 117.67 | 47 | 123.67 | 125.00 | -20 | 3,342 | -0.60% |
|
| 2024/04/02 | 0 | 0.00 | 123 | 121.62 | 120.00 | -123 | 3,334 | -3.69% |
大賣/鉅額交易
|
| 2024/04/01 | 31 | 122.60 | 107 | 122.44 | 123.00 | -76 | 3,321 | -2.29% |
大賣/
|
| 2024/03/29 | 0 | 0.00 | 197 | 119.72 | 120.50 | -197 | 3,301 | -5.97% |
大賣/鉅額交易
|
| 2024/03/28 | 8 | 115.25 | 14 | 114.89 | 114.50 | -6 | 3,276 | -0.18% |
|
| 2024/03/27 | 1 | 124.50 | 381 | 120.43 | 117.50 | -380 | 3,293 | -11.54% |
大賣/鉅額交易
|
| 2024/03/26 | 8 | 114.38 | 143 | 118.54 | 123.50 | -135 | 3,228 | -4.18% |
大賣/鉅額交易
|
| 2024/03/25 | 189 | 114.01 | 7 | 112.57 | 112.50 | 182 | 3,181 | 5.72% |
大買/鉅額交易
|
| 2024/03/22 | 116 | 119.78 | 88 | 120.03 | 117.50 | 28 | 3,220 | 0.87% |
大買/
|
| 2024/03/21 | 170 | 122.39 | 47.9 | 125.09 | 120.00 | 122.2 | 3,201 | 3.82% |
大買/鉅額交易
|
| 2024/03/20 | 38 | 124.58 | 15 | 127.60 | 124.50 | 23 | 3,191 | 0.72% |
|
| 2024/03/19 | 15 | 127.80 | 37 | 129.97 | 129.00 | -22 | 3,227 | -0.68% |
|
| 2024/03/18 | 98 | 131.31 | 48 | 132.92 | 132.50 | 50 | 3,325 | 1.50% |
|
| 2024/03/15 | 46 | 128.41 | 4 | 132.50 | 125.50 | 42 | 3,317 | 1.27% |
|
| 2024/03/14 | 22 | 135.05 | 211 | 134.34 | 132.00 | -189 | 3,334 | -5.67% |
大賣/鉅額交易
|
| 2024/03/13 | 0 | 0.00 | 706 | 146.14 | 145.00 | -706 | 3,328 | -21.21% |
大賣/鉅額交易
|
| 2024/03/12 | 10 | 132.10 | 138 | 134.59 | 143.00 | -128 | 3,294 | -3.89% |
大賣/鉅額交易
|
| 2024/03/11 | 254 | 130.03 | 175 | 131.01 | 130.00 | 79 | 3,375 | 2.34% |
大買/大賣/
|
| 2024/03/08 | 87 | 137.00 | 46 | 137.20 | 133.50 | 41 | 3,349 | 1.22% |
|
| 2024/03/07 | 75 | 152.87 | 18 | 150.36 | 148.00 | 57 | 3,298 | 1.73% |
|
| 2024/03/06 | 100 | 153.62 | 1 | 157.00 | 157.00 | 99 | 3,320 | 2.98% |
|
| 2024/03/05 | 5 | 156.20 | 83 | 163.20 | 157.00 | -78 | 3,434 | -2.27% |
|
| 2024/03/04 | 68 | 159.13 | 4 | 160.00 | 160.00 | 64 | 3,532 | 1.81% |
|
| 2024/03/01 | 16 | 140.75 | 50 | 142.24 | 146.00 | -34 | 3,527 | -0.96% |
|
| 2024/02/29 | 173 | 145.46 | 27 | 145.33 | 144.00 | 146 | 3,532 | 4.13% |
大買/鉅額交易
|
| 2024/02/27 | 151 | 131.39 | 0 | 0.00 | 133.00 | 151 | 3,514 | 4.30% |
大買/鉅額交易
|
| 2024/02/26 | 151 | 125.23 | 0 | 0.00 | 126.00 | 151 | 3,522 | 4.29% |
大買/鉅額交易
|
| 2024/02/23 | 176 | 121.87 | 2.2 | 122.72 | 123.00 | 173.9 | 3,545 | 4.90% |
大買/鉅額交易
|
| 2024/02/22 | 158 | 118.15 | 0 | 0.00 | 119.50 | 158 | 3,597 | 4.39% |
大買/鉅額交易
|
| 2024/02/21 | 144 | 119.47 | 36 | 117.67 | 120.00 | 108 | 3,597 | 3.00% |
大買/鉅額交易
|
| 2024/02/20 | 11 | 121.09 | 260 | 124.48 | 121.50 | -249 | 3,598 | -6.92% |
大賣/鉅額交易
|
| 2024/02/19 | 40 | 116.13 | 69 | 116.68 | 123.50 | -29 | 3,590 | -0.81% |
|
| 2024/02/16 | 0 | 0.00 | 34 | 113.50 | 113.50 | -34 | 3,572 | -0.95% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 3,630 | -0.06% |
|
| 2024/02/05 | 198 | 92.97 | 26 | 93.30 | 94.40 | 172 | 3,659 | 4.70% |
大買/鉅額交易
|
| 2024/02/02 | 286 | 85.17 | 6.1 | 81.92 | 85.90 | 279.9 | 3,597 | 7.78% |
大買/鉅額交易
|
| 2024/02/01 | 23 | 77.04 | 48 | 76.98 | 78.10 | -25 | 3,564 | -0.70% |
|
| 2024/01/31 | 290 | 76.64 | 509 | 73.22 | 78.00 | -219 | 3,475 | -6.30% |
大買/大賣/鉅額交易
|