立隆電 (2472)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
92.3
漲跌
▼10.2
漲幅
-9.95%
成交量
4,173張
產業
上市電子零組件類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	458	92.30	1	92.50	92.30	457	3,913	11.68%	大買/鉅額交易
2025/01/22	293	102.30	351	103.44	102.50	-58	3,857	-1.50%	大買/大賣/
2025/01/21	627	101.60	282	101.51	102.50	345	3,454	9.99%	大買/大賣/鉅額交易
2025/01/20	689	96.88	806.3	95.69	95.70	-117.3	2,885	-4.06%	大買/大賣/鉅額交易
2025/01/17	536	90.43	139	85.96	91.90	397	2,278	17.42%	大買/大賣/鉅額交易
2025/01/16	66	84.26	62	83.72	83.70	4	2,014	0.20%
2025/01/15	21	81.24	126	80.97	81.10	-105	1,962	-5.35%	大賣/鉅額交易
2025/01/14	17	80.10	6	79.58	80.00	11	1,950	0.56%
2025/01/13	4	78.10	91	78.41	78.90	-87	1,943	-4.48%
2025/01/10	20	80.17	34.2	79.84	80.60	-14.2	1,916	-0.74%
2025/01/09	8	80.90	21	80.87	80.20	-13	1,922	-0.68%
2025/01/08	3	81.87	25	82.08	81.80	-22	1,909	-1.15%
2025/01/07	8	82.25	50	82.16	82.20	-42	1,901	-2.21%
2025/01/06	29	81.28	52	81.70	82.20	-23	1,891	-1.22%
2025/01/03	21	80.44	2	81.05	80.20	19	1,877	1.01%
2025/01/02	15	81.06	6	80.80	80.50	9	1,867	0.48%
2024/12/31	14	81.09	3	81.23	81.30	11	1,867	0.59%
2024/12/30	17	82.24	5	82.00	81.70	12	1,856	0.65%
2024/12/27	4	83.28	63	84.77	82.60	-59	1,842	-3.20%
2024/12/26	65	85.87	74	85.45	86.90	-9	1,775	-0.51%
2024/12/25	43	81.70	10	81.66	81.70	33	1,689	1.95%
2024/12/24	19	81.17	0	0.00	80.10	19	1,691	1.12%
2024/12/23	5	80.98	9	80.83	80.80	-4	1,688	-0.24%
2024/12/20	2	81.85	5	81.62	81.00	-3	1,680	-0.18%
2024/12/19	12	81.78	38	81.23	81.30	-26	1,662	-1.56%
2024/12/18	3	81.70	50	81.21	81.10	-47	1,648	-2.85%
2024/12/17	85	80.90	30	80.86	80.90	55	1,633	3.37%
2024/12/16	100	79.58	6	78.30	78.60	94	1,619	5.80%
2024/12/13	90	81.24	61	80.96	80.80	29	1,586	1.83%
2024/12/12	84	83.80	15	84.31	82.70	69	1,550	4.45%
2024/12/11	33	84.88	7	85.13	85.20	26	1,522	1.71%
2024/12/10	57	85.48	8	86.58	84.40	49	1,482	3.30%
2024/12/09	31	87.57	107	87.54	87.60	-76	1,441	-5.27%	大賣/
2024/12/06	88	86.68	21	86.87	87.70	67	1,345	4.98%
2024/12/05	103	88.93	213	89.60	86.70	-110	1,274	-8.63%	大買/大賣/鉅額交易
2024/12/04	190	88.46	43	86.68	89.90	147	1,000	14.70%	大買/鉅額交易
2024/12/03	30	82.77	58	82.30	81.80	-28	832	-3.36%
2024/12/02	8	79.85	62	80.69	79.70	-54	769	-7.02%
2024/11/29	19	78.34	25	78.42	78.60	-6	730	-0.82%
2024/11/28	1	76.00	7	75.71	75.90	-6	724	-0.83%
2024/11/27	3	77.67	13	78.12	76.70	-10	723	-1.38%
2024/11/26	4	79.05	19	79.15	79.00	-15	718	-2.09%
2024/11/25	25	79.41	4	79.33	79.40	21	715	2.93%
2024/11/22	22	78.28	7	78.33	78.00	15	708	2.12%
2024/11/21	6	76.70	3	77.10	77.60	3	718	0.42%
2024/11/20	6	76.32	11	76.25	75.60	-5	727	-0.69%
2024/11/19	7	75.77	6	75.77	76.20	1	740	0.13%
2024/11/18	8	75.89	26	75.79	75.40	-18	767	-2.34%
2024/11/15	6	77.77	51	76.84	75.80	-45	815	-5.52%
2024/11/14	27	76.16	3	75.60	76.30	24	792	3.03%
2024/11/13	8	74.11	20	74.14	73.90	-12	792	-1.51%
2024/11/12	4	74.00	12	73.97	73.90	-8	799	-1.00%
2024/11/11	4	74.25	11	74.36	74.50	-7	804	-0.87%
2024/11/08	13	74.36	4	73.88	73.80	9	823	1.09%
2024/11/07	12	74.14	5	74.12	74.20	7	841	0.83%
2024/11/06	2	72.40	7	72.77	72.80	-5	852	-0.59%
2024/11/05	1	72.20	23.1	72.49	71.90	-22.1	879	-2.51%
2024/11/04	0	0.00	13	72.42	72.00	-13	915	-1.42%
2024/11/01	14	72.93	14	72.36	73.00	0	944	0.00%
2024/10/30	26	72.32	2	72.70	72.20	24	953	2.52%
2024/10/29	18	74.84	29	74.40	74.40	-11	945	-1.16%
2024/10/28	9	76.62	6	76.38	76.20	3	954	0.31%
2024/10/25	3	76.67	6	76.67	76.80	-3	963	-0.31%
2024/10/24	3	77.27	14	77.22	76.80	-11	980	-1.12%
2024/10/23	53	77.98	0	0.00	77.80	53	989	5.36%
2024/10/22	27	77.19	0	0.00	77.40	27	995	2.71%
2024/10/21	50	76.23	0	0.00	76.80	50	1,024	4.88%
2024/10/18	12	75.83	14	76.01	75.40	-2	1,060	-0.19%
2024/10/17	37	76.44	3	76.30	76.30	34	1,089	3.12%
2024/10/16	4	76.10	182	76.45	76.70	-178	1,116	-15.94%	大賣/鉅額交易
2024/10/15	21	75.56	9	75.32	75.10	12	1,197	1.00%
2024/10/14	4	74.98	36	74.90	75.00	-32	1,240	-2.58%
2024/10/11	0	0.00	52	74.68	74.70	-52	1,272	-4.09%
2024/10/09	3	75.27	17	75.90	74.70	-14	1,365	-1.03%
2024/10/08	0	0.00	39	75.03	75.90	-39	1,411	-2.76%
2024/10/07	145	75.77	77	75.86	75.80	68	1,446	4.70%	大買/
2024/10/04	31	73.95	45	73.70	73.50	-14	1,462	-0.96%
2024/10/01	23	74.77	9	74.73	74.90	14	1,503	0.93%
2024/09/30	0	0.00	36	75.55	75.20	-36	1,552	-2.32%
2024/09/27	15	75.90	7	76.03	75.90	8	1,575	0.51%
2024/09/26	2	76.45	78	76.32	75.70	-76	1,604	-4.74%
2024/09/25	8	75.80	34	75.71	75.60	-26	1,656	-1.57%
2024/09/24	1	74.50	42	74.61	74.60	-41	1,754	-2.34%
2024/09/23	1	74.80	39	74.88	74.90	-38	1,777	-2.14%
2024/09/20	0	0.00	34	74.83	74.50	-34	1,834	-1.85%
2024/09/19	8	74.69	22	74.41	74.70	-14	2,011	-0.70%
2024/09/18	3	74.03	69	74.43	73.80	-66	2,155	-3.06%
2024/09/16	0	0.00	44	75.14	75.30	-44	2,241	-1.96%
2024/09/13	0	0.00	54	74.91	74.80	-54	2,247	-2.40%
2024/09/12	7	74.89	11	74.95	75.00	-4	2,272	-0.18%
2024/09/11	2	73.70	2	73.60	73.60	0	2,277	0.00%
2024/09/10	72	74.33	91	74.00	73.40	-19	2,288	-0.83%
2024/09/09	9	73.09	25	73.03	73.40	-16	2,306	-0.69%
2024/09/06	20	74.14	11	73.47	74.10	9	2,366	0.38%
2024/09/05	2	74.80	83	74.19	73.50	-81	2,367	-3.42%
2024/09/04	10	75.13	41	74.81	74.20	-31	2,372	-1.31%
2024/09/03	7	79.63	19	79.61	78.70	-12	2,385	-0.50%
2024/09/02	14	81.09	7	80.49	80.20	7	2,381	0.29%
2024/08/30	18	80.76	8	80.86	80.50	10	2,379	0.42%
2024/08/29	15	79.15	15	79.55	79.90	0	2,373	0.00%
2024/08/28	4	78.43	10	78.58	78.40	-6	2,369	-0.25%
2024/08/27	5	78.40	4	77.90	78.40	1	2,378	0.04%
2024/08/26	10	78.28	24	77.86	77.40	-14	2,400	-0.58%
2024/08/23	49	76.92	48	76.16	77.80	1	2,403	0.04%
2024/08/22	10	77.87	23	77.73	77.10	-13	2,393	-0.54%
2024/08/21	60.3	78.77	22	78.25	78.60	38.3	2,402	1.59%
2024/08/20	9	79.92	92	79.90	79.30	-83	2,419	-3.43%
2024/08/19	77	82.56	1	82.10	82.30	76	2,411	3.15%
2024/08/16	55	82.83	0	0.00	82.30	55	2,363	2.33%
2024/08/15	51	82.14	3	81.73	82.00	48	2,358	2.04%
2024/08/14	53	82.74	0	0.00	82.00	53	2,335	2.27%
2024/08/13	48	82.75	34	82.61	82.80	14	2,341	0.60%
2024/08/12	8.9	82.76	21	83.09	82.70	-12.1	2,346	-0.51%
2024/08/09	16	83.24	28	83.76	82.90	-12	2,344	-0.51%
2024/08/08	14	80.55	29	80.36	80.80	-15	2,341	-0.64%
2024/08/07	30	78.89	51	80.02	80.10	-21	2,347	-0.89%
2024/08/06	45	74.06	27	72.70	75.20	18	2,339	0.77%
2024/08/05	125	74.76	40	75.00	74.00	85	2,335	3.64%	大買/
2024/08/02	4	83.05	70	83.78	82.20	-66	2,338	-2.82%
2024/08/01	39	85.91	9	85.58	86.20	30	2,397	1.25%
2024/07/31	29	85.03	15.2	84.33	84.40	13.8	2,469	0.56%
2024/07/30	18	81.96	34	81.92	82.90	-16	2,520	-0.63%
2024/07/29	5	83.80	47.2	82.21	81.20	-42.2	2,520	-1.68%
2024/07/26	37	82.79	50	82.41	83.60	-13	2,520	-0.52%
2024/07/23	7	83.70	59	83.84	83.50	-52	2,532	-2.05%
2024/07/22	98	83.94	43	84.48	82.80	55	2,542	2.16%
2024/07/19	7	86.96	66	87.63	86.60	-59	2,525	-2.34%
2024/07/18	15	88.93	65	88.92	89.90	-50	2,502	-2.00%
2024/07/17	28	91.22	10	91.40	91.00	18	2,470	0.73%
2024/07/16	114	92.72	73	92.19	91.50	41	2,446	1.68%	大買/
2024/07/15	59	88.87	8	89.41	89.30	51	2,357	2.16%
2024/07/12	3	87.53	15	87.79	88.20	-12	2,319	-0.52%
2024/07/11	32	88.77	11	88.56	88.70	21	2,311	0.91%
2024/07/10	13	86.62	104	86.65	87.00	-91	2,246	-4.05%	大賣/
2024/07/09	7	84.39	60	84.36	85.50	-53	2,225	-2.38%
2024/07/08	5	84.26	70	84.06	84.00	-65	2,244	-2.90%
2024/07/05	9	85.71	51	85.94	85.80	-42	2,228	-1.88%
2024/07/04	2	84.90	115	84.71	85.00	-113	2,197	-5.14%	大賣/鉅額交易
2024/07/03	1	83.50	55	83.36	83.90	-54	2,175	-2.48%
2024/07/02	10	82.80	23	82.40	81.90	-13	2,198	-0.59%
2024/07/01	2	85.60	173	84.14	83.20	-171	2,201	-7.77%	大賣/鉅額交易
2024/06/28	112	86.63	43	86.60	86.50	69	2,192	3.15%	大買/
2024/06/27	51	84.01	10	83.56	83.10	41	2,183	1.88%
2024/06/26	60	84.79	143	84.74	85.00	-83	2,160	-3.84%	大賣/
2024/06/25	10	85.67	656	85.45	85.00	-646	2,103	-30.71%	大賣/鉅額交易
2024/06/24	9	86.02	321	85.62	85.30	-312	1,922	-16.23%	大賣/鉅額交易
2024/06/21	95	82.44	1	84.00	83.70	94	1,786	5.26%
2024/06/20	60	79.43	0	0.00	79.20	60	1,704	3.52%
2024/06/19	126	78.99	5	78.98	78.60	121	1,705	7.10%	大買/鉅額交易
2024/06/18	99	80.14	0	0.00	79.80	99	1,688	5.86%
2024/06/17	37	80.48	0	0.00	80.20	37	1,715	2.16%
2024/06/14	50	80.80	50	80.32	80.30	0	1,749	0.00%
2024/06/13	77	79.58	7	80.59	81.20	70	1,732	4.04%
2024/06/12	10	76.78	3	77.47	77.30	7	1,675	0.42%
2024/06/11	8	77.59	26	77.68	77.10	-18	1,671	-1.08%
2024/06/07	4	78.85	84	77.97	78.80	-80	1,667	-4.80%
2024/06/06	0	0.00	27	76.26	76.10	-27	1,634	-1.65%
2024/06/05	3.3	76.56	25	76.49	76.30	-21.7	1,637	-1.33%
2024/06/04	1	77.00	73	76.83	76.30	-72	1,686	-4.27%
2024/06/03	8	77.65	8	77.70	77.50	0	1,688	0.00%
2024/05/31	60	78.36	14	77.75	77.40	46	1,688	2.72%
2024/05/30	15	77.26	140	76.83	76.60	-125	1,681	-7.43%	大賣/鉅額交易
2024/05/29	13	79.85	26	79.43	79.00	-13	1,664	-0.78%
2024/05/28	22	79.41	2	79.65	79.10	20	1,663	1.20%
2024/05/27	32	79.93	2	79.55	79.40	30	1,670	1.80%
2024/05/24	88	78.16	10	77.28	78.30	78	1,656	4.71%
2024/05/23	8	76.30	32	76.44	76.30	-24	1,637	-1.47%
2024/05/22	12	77.90	49	77.61	77.30	-37	1,625	-2.28%
2024/05/21	9	77.03	5	77.14	77.10	4	1,628	0.25%
2024/05/20	6	77.10	1	77.40	76.90	5	1,631	0.31%
2024/05/17	10.4	77.92	1	78.20	78.00	9.4	1,633	0.58%
2024/05/16	25	78.48	0	0.00	78.30	25	1,623	1.54%
2024/05/15	28	78.19	0	0.00	77.90	28	1,633	1.71%
2024/05/14	21	77.99	3	77.43	78.40	18	1,665	1.08%
2024/05/13	191	77.48	0	0.00	77.80	191	1,657	11.52%	大買/鉅額交易
2024/05/10	33	78.06	0	0.00	78.10	33	1,641	2.01%
2024/05/09	32	79.88	3	81.70	79.10	29	1,620	1.79%
2024/05/08	29	80.11	8	79.80	80.20	21	1,589	1.32%
2024/05/07	34	79.27	45	78.86	79.50	-11	1,557	-0.71%
2024/05/06	134	79.80	12	79.58	79.70	122	1,486	8.21%	大買/鉅額交易
2024/05/03	165	77.47	2	76.90	76.60	163	1,406	11.59%	大買/鉅額交易
2024/05/02	150	75.68	1	75.50	75.80	149	1,343	11.09%	大買/鉅額交易
2024/04/30	216	75.93	0	0.00	75.50	216	1,334	16.19%	大買/鉅額交易
2024/04/29	169	75.80	0	0.00	75.30	169	1,322	12.78%	大買/鉅額交易
2024/04/26	85	74.69	0	0.00	75.30	85	1,304	6.52%
2024/04/25	65	74.27	3	74.10	74.20	62	1,289	4.81%
2024/04/24	45	72.88	1	72.60	73.30	44	1,279	3.44%
2024/04/23	1	70.20	21	70.94	70.20	-20	1,278	-1.56%
2024/04/22	2	71.35	28	70.61	70.40	-26	1,291	-2.01%
2024/04/19	14	72.01	4	71.00	71.80	10	1,301	0.77%
2024/04/18	9	73.39	19	73.10	73.60	-10	1,294	-0.77%
2024/04/17	34	73.42	7	73.71	73.70	27	1,299	2.08%
2024/04/16	11	71.27	44	71.35	70.80	-33	1,279	-2.58%
2024/04/15	19	74.53	46	74.71	74.10	-27	1,267	-2.13%
2024/04/12	74	75.91	5	76.42	76.60	69	1,250	5.52%
2024/04/11	35	74.05	1	73.80	73.80	34	1,199	2.83%
2024/04/10	5	75.54	4	75.28	74.50	1	1,193	0.08%
2024/04/09	55	75.36	2	74.65	75.60	53	1,184	4.47%
2024/04/08	38	75.64	53	75.42	75.30	-15	1,161	-1.29%
2024/04/03	71	74.74	12	74.70	74.50	59	1,141	5.17%
2024/04/02	55	74.69	7	74.63	75.00	48	1,114	4.31%
2024/04/01	391	74.50	1	75.00	75.10	390	1,069	36.45%	大買/鉅額交易
2024/03/29	17	71.24	1	71.20	71.10	16	979	1.63%
2024/03/28	15	71.41	0	0.00	71.20	15	977	1.53%
2024/03/27	11	71.03	1	70.90	71.00	10	983	1.02%
2024/03/26	37	70.98	2	70.60	70.60	35	997	3.51%
2024/03/25	33	72.50	5	71.78	72.20	28	1,004	2.79%
2024/03/22	24	72.17	2	71.95	72.20	22	1,021	2.15%
2024/03/21	32	72.46	37	72.12	72.20	-5	1,053	-0.47%
2024/03/20	125	72.81	0	0.00	72.70	125	1,090	11.47%	大買/鉅額交易
2024/03/19	95	71.88	86	71.82	71.70	9	1,137	0.79%
2024/03/18	34	68.52	67	69.17	70.30	-33	1,165	-2.83%
2024/03/15	60	68.20	70	67.94	67.50	-10	1,179	-0.85%
2024/03/14	3	67.10	23	67.00	67.00	-20	1,224	-1.63%
2024/03/13	1	67.40	92	67.05	66.90	-91	1,240	-7.33%
2024/03/12	0	0.00	57	66.81	66.90	-57	1,251	-4.55%
2024/03/11	0	0.00	127	66.36	66.20	-127	1,271	-9.99%	大賣/鉅額交易
2024/03/08	4	67.20	209	67.46	66.30	-205	1,292	-15.86%	大賣/鉅額交易
2024/03/07	91	71.53	0	0.00	71.10	91	1,267	7.18%
2024/03/06	61	71.77	10	71.54	71.70	51	1,302	3.92%
2024/03/05	148	71.86	4	71.70	71.90	144	1,372	10.49%	大買/鉅額交易
2024/03/04	36	71.64	8	71.55	71.50	28	1,562	1.79%
2024/03/01	13	72.21	4	71.93	71.70	9	1,636	0.55%
2024/02/29	78	72.87	8	73.13	72.80	70	1,644	4.26%
2024/02/27	14	71.61	4	72.40	71.50	10	1,640	0.61%
2024/02/26	53	72.27	0	0.00	72.30	53	1,626	3.26%
2024/02/23	42	72.04	0	0.00	71.60	42	1,612	2.60%
2024/02/22	79	72.59	0	0.00	72.60	79	1,604	4.92%
2024/02/21	61	72.45	0	0.00	72.50	61	1,591	3.83%
2024/02/20	13	72.28	3	72.10	72.10	10	1,580	0.63%
2024/02/19	79	72.44	0	0.00	72.60	79	1,567	5.04%
2024/02/16	90	72.66	2	72.70	72.70	88	1,562	5.63%
2024/02/15	51	71.88	15	71.31	72.10	36	1,538	2.34%
2024/02/05	0	0.00	7	67.37	68.80	-7	1,491	-0.47%