券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 49 | 89.46 | 184 | 89.21 | 88.20 | -135 | 2,137 | -6.32% |
大賣/鉅額交易
|
| 2024/12/02 | 10 | 87.08 | 63 | 86.99 | 87.00 | -53 | 2,133 | -2.48% |
|
| 2024/11/29 | 29 | 85.78 | 67.4 | 85.63 | 86.50 | -38.4 | 2,154 | -1.78% |
|
| 2024/11/28 | 144 | 83.73 | 65.4 | 83.85 | 83.80 | 78.6 | 2,222 | 3.54% |
大買/
|
| 2024/11/27 | 0 | 0.00 | 209.4 | 86.61 | 85.40 | -209.4 | 2,231 | -9.39% |
大賣/鉅額交易
|
| 2024/11/26 | 16 | 89.44 | 119 | 89.59 | 88.90 | -103 | 2,224 | -4.63% |
大賣/鉅額交易
|
| 2024/11/25 | 136.5 | 90.35 | 108 | 90.12 | 90.10 | 28.5 | 2,247 | 1.27% |
大買/大賣/
|
| 2024/11/22 | 41 | 88.65 | 29 | 88.46 | 88.50 | 12 | 2,231 | 0.54% |
|
| 2024/11/21 | 11 | 87.41 | 128 | 87.72 | 87.10 | -117 | 2,235 | -5.23% |
大賣/鉅額交易
|
| 2024/11/20 | 6.6 | 87.21 | 86.1 | 87.06 | 86.70 | -79.5 | 2,258 | -3.52% |
|
| 2024/11/19 | 25 | 88.16 | 149 | 87.92 | 87.40 | -124 | 2,358 | -5.26% |
大賣/鉅額交易
|
| 2024/11/18 | 11 | 88.28 | 346 | 86.92 | 86.50 | -335 | 2,380 | -14.07% |
大賣/鉅額交易
|
| 2024/11/15 | 22 | 90.64 | 195 | 90.59 | 89.60 | -173 | 2,336 | -7.41% |
大賣/鉅額交易
|
| 2024/11/14 | 15 | 91.43 | 753 | 92.25 | 89.50 | -738 | 2,309 | -31.95% |
大賣/鉅額交易
|
| 2024/11/13 | 46 | 92.03 | 98 | 91.39 | 92.10 | -52 | 2,184 | -2.38% |
|
| 2024/11/12 | 0 | 0.00 | 148 | 87.65 | 86.80 | -148 | 2,152 | -6.88% |
大賣/鉅額交易
|
| 2024/11/11 | 13 | 90.05 | 17 | 90.16 | 90.00 | -4 | 2,217 | -0.18% |
|
| 2024/11/08 | 11.8 | 90.70 | 63 | 90.62 | 90.10 | -51.3 | 2,286 | -2.24% |
|
| 2024/11/07 | 21 | 91.78 | 11 | 91.93 | 91.50 | 10 | 2,368 | 0.42% |
|
| 2024/11/06 | 24 | 89.88 | 1 | 89.50 | 89.60 | 23 | 2,428 | 0.95% |
|
| 2024/11/05 | 23 | 88.69 | 7 | 89.54 | 89.50 | 16 | 2,483 | 0.64% |
|
| 2024/11/04 | 3 | 86.90 | 35 | 86.92 | 86.80 | -32 | 2,633 | -1.22% |
|
| 2024/11/01 | 20 | 87.31 | 18 | 87.29 | 87.80 | 2 | 2,683 | 0.07% |
|
| 2024/10/30 | 16 | 88.04 | 15 | 87.93 | 87.60 | 1 | 2,714 | 0.04% |
|
| 2024/10/29 | 5 | 88.48 | 81 | 88.28 | 88.20 | -76 | 2,729 | -2.78% |
|
| 2024/10/28 | 17 | 89.06 | 33 | 89.39 | 89.90 | -16 | 2,728 | -0.59% |
|
| 2024/10/25 | 25 | 89.30 | 1 | 89.20 | 89.70 | 24 | 2,777 | 0.86% |
|
| 2024/10/24 | 50 | 89.14 | 1 | 89.70 | 88.90 | 49 | 2,802 | 1.75% |
|
| 2024/10/23 | 26 | 89.90 | 42.6 | 90.51 | 90.20 | -16.6 | 2,818 | -0.59% |
|
| 2024/10/22 | 11 | 92.90 | 96 | 91.96 | 90.90 | -85 | 2,830 | -3.00% |
|
| 2024/10/21 | 60 | 91.20 | 1 | 91.70 | 91.20 | 59 | 2,878 | 2.05% |
|
| 2024/10/18 | 37 | 91.86 | 4 | 90.98 | 90.90 | 33 | 2,890 | 1.14% |
|
| 2024/10/17 | 12 | 93.73 | 146 | 93.34 | 91.50 | -134 | 2,917 | -4.59% |
大賣/鉅額交易
|
| 2024/10/16 | 28 | 92.72 | 32 | 93.46 | 92.60 | -4 | 2,912 | -0.14% |
|
| 2024/10/15 | 1 | 90.20 | 131 | 90.97 | 90.10 | -130 | 2,896 | -4.49% |
大賣/鉅額交易
|
| 2024/10/14 | 18 | 87.83 | 44 | 90.88 | 91.00 | -26 | 2,909 | -0.89% |
|
| 2024/10/11 | 7 | 87.54 | 95 | 87.61 | 86.70 | -88 | 2,952 | -2.98% |
|
| 2024/10/09 | 81 | 88.42 | 19 | 88.39 | 88.50 | 62 | 3,001 | 2.07% |
|
| 2024/10/08 | 24 | 87.33 | 48 | 86.98 | 87.10 | -24 | 3,023 | -0.79% |
|
| 2024/10/07 | 47 | 89.63 | 17 | 89.57 | 89.40 | 30 | 3,037 | 0.99% |
|
| 2024/10/04 | 27 | 88.86 | 177 | 89.71 | 88.50 | -150 | 3,116 | -4.81% |
大賣/鉅額交易
|
| 2024/10/01 | 11.1 | 91.30 | 108 | 91.13 | 90.90 | -96.9 | 3,279 | -2.96% |
大賣/
|
| 2024/09/30 | 6 | 92.23 | 110.2 | 91.78 | 91.00 | -104.2 | 3,315 | -3.14% |
大賣/鉅額交易
|
| 2024/09/27 | 22 | 94.20 | 92 | 93.80 | 92.90 | -70 | 3,352 | -2.09% |
|
| 2024/09/26 | 3 | 94.73 | 155 | 94.18 | 93.00 | -152 | 3,400 | -4.47% |
大賣/鉅額交易
|
| 2024/09/25 | 23 | 94.70 | 95 | 95.18 | 95.00 | -72 | 3,417 | -2.11% |
|
| 2024/09/24 | 70 | 92.43 | 51 | 92.35 | 92.50 | 19 | 3,461 | 0.55% |
|
| 2024/09/23 | 1 | 97.50 | 132 | 94.94 | 93.70 | -131 | 3,479 | -3.76% |
大賣/鉅額交易
|
| 2024/09/20 | 4,434 | 95.91 | 1,659 | 96.01 | 95.90 | 2,775 | 3,567 | 77.79% |
大買/大賣/鉅額交易
|
| 2024/09/19 | 16 | 93.90 | 486 | 95.00 | 97.00 | -470 | 3,504 | -13.41% |
大賣/鉅額交易
|
| 2024/09/18 | 30 | 94.28 | 121 | 94.12 | 93.10 | -91 | 3,490 | -2.61% |
大賣/
|
| 2024/09/16 | 23 | 95.68 | 52 | 95.23 | 95.30 | -29 | 3,517 | -0.82% |
|
| 2024/09/13 | 29.3 | 96.37 | 68 | 96.28 | 96.30 | -38.7 | 3,555 | -1.09% |
|
| 2024/09/12 | 103 | 96.39 | 60 | 96.32 | 96.00 | 43 | 3,685 | 1.17% |
大買/
|
| 2024/09/11 | 34 | 95.22 | 14 | 95.34 | 95.00 | 20 | 3,929 | 0.51% |
|
| 2024/09/10 | 89 | 96.33 | 129 | 96.56 | 96.20 | -40 | 4,026 | -0.99% |
大賣/
|
| 2024/09/09 | 20 | 96.94 | 58 | 96.67 | 97.90 | -38 | 4,078 | -0.93% |
|
| 2024/09/06 | 66 | 97.82 | 40 | 97.96 | 97.90 | 26 | 4,368 | 0.60% |
|
| 2024/09/05 | 106 | 96.18 | 28 | 97.68 | 95.90 | 78 | 4,698 | 1.66% |
大買/
|
| 2024/09/04 | 306 | 99.15 | 1 | 97.70 | 97.80 | 305 | 4,757 | 6.41% |
大買/鉅額交易
|
| 2024/09/03 | 110 | 104.34 | 9 | 106.61 | 104.00 | 101 | 4,705 | 2.15% |
大買/鉅額交易
|
| 2024/09/02 | 107 | 107.45 | 22 | 106.50 | 106.50 | 85 | 4,684 | 1.81% |
大買/
|
| 2024/08/30 | 58 | 107.55 | 350 | 107.78 | 107.50 | -292 | 4,701 | -6.21% |
大賣/鉅額交易
|
| 2024/08/29 | 175 | 109.01 | 13 | 108.81 | 110.00 | 162 | 4,655 | 3.48% |
大買/鉅額交易
|
| 2024/08/28 | 23 | 107.74 | 39 | 107.42 | 107.50 | -16 | 4,651 | -0.34% |
|
| 2024/08/27 | 109 | 107.23 | 119 | 107.47 | 109.00 | -10 | 4,732 | -0.21% |
大買/大賣/
|
| 2024/08/26 | 13 | 105.85 | 32 | 106.42 | 105.50 | -19 | 4,799 | -0.40% |
|
| 2024/08/23 | 38 | 105.24 | 4 | 106.50 | 106.50 | 34 | 5,085 | 0.67% |
|
| 2024/08/22 | 34 | 107.74 | 148 | 107.15 | 106.00 | -114 | 5,170 | -2.20% |
大賣/鉅額交易
|
| 2024/08/21 | 124 | 109.04 | 87 | 108.35 | 109.50 | 37 | 5,194 | 0.71% |
大買/
|
| 2024/08/20 | 119 | 105.97 | 304 | 106.10 | 105.50 | -185 | 5,154 | -3.59% |
大買/大賣/鉅額交易
|
| 2024/08/19 | 122 | 102.52 | 33 | 102.67 | 103.00 | 89 | 5,114 | 1.74% |
大買/
|
| 2024/08/16 | 162 | 103.10 | 134 | 103.15 | 102.50 | 28 | 5,152 | 0.54% |
大買/大賣/
|
| 2024/08/15 | 84 | 102.93 | 39 | 102.99 | 102.50 | 45 | 5,200 | 0.87% |
|
| 2024/08/14 | 160 | 103.74 | 63 | 104.82 | 103.00 | 97 | 5,284 | 1.84% |
大買/
|
| 2024/08/13 | 96 | 104.44 | 76 | 104.11 | 104.50 | 20 | 5,462 | 0.37% |
|
| 2024/08/12 | 329 | 104.05 | 239.2 | 103.30 | 104.00 | 89.8 | 5,540 | 1.62% |
大買/大賣/
|
| 2024/08/09 | 14 | 100.86 | 252 | 102.07 | 101.00 | -238 | 5,885 | -4.04% |
大賣/鉅額交易
|
| 2024/08/08 | 18 | 96.71 | 186 | 96.46 | 96.60 | -168 | 6,120 | -2.74% |
大賣/鉅額交易
|
| 2024/08/07 | 14 | 89.61 | 148 | 93.03 | 92.70 | -134 | 6,198 | -2.16% |
大賣/鉅額交易
|
| 2024/08/06 | 204.3 | 80.85 | 257 | 85.29 | 86.60 | -52.7 | 6,269 | -0.84% |
大買/大賣/
|
| 2024/08/05 | 118.7 | 85.68 | 1 | 85.70 | 85.20 | 117.7 | 6,278 | 1.87% |
大買/鉅額交易
|
| 2024/08/02 | 61 | 95.35 | 58 | 96.73 | 94.60 | 3 | 6,285 | 0.05% |
|
| 2024/08/01 | 28 | 99.65 | 71 | 99.62 | 99.50 | -43 | 6,264 | -0.69% |
|
| 2024/07/31 | 3 | 99.30 | 39 | 99.00 | 98.60 | -36 | 6,252 | -0.58% |
|
| 2024/07/30 | 50 | 98.11 | 110 | 97.64 | 100.00 | -60 | 6,251 | -0.96% |
大賣/
|
| 2024/07/29 | 11 | 100.74 | 41 | 99.73 | 98.60 | -30 | 6,205 | -0.48% |
|
| 2024/07/26 | 12.1 | 101.32 | 82 | 101.30 | 102.00 | -69.9 | 6,177 | -1.13% |
|
| 2024/07/23 | 181 | 102.90 | 1 | 103.00 | 103.00 | 180 | 6,155 | 2.92% |
大買/鉅額交易
|
| 2024/07/22 | 158 | 101.52 | 3 | 104.00 | 101.50 | 155 | 6,144 | 2.52% |
大買/鉅額交易
|
| 2024/07/19 | 54 | 109.10 | 20 | 108.65 | 108.50 | 34 | 6,059 | 0.56% |
|
| 2024/07/18 | 32 | 108.78 | 102 | 109.29 | 110.00 | -70 | 6,047 | -1.16% |
大賣/
|
| 2024/07/17 | 70 | 111.75 | 45 | 111.01 | 111.00 | 25 | 6,032 | 0.41% |
|
| 2024/07/16 | 49 | 109.45 | 18 | 109.56 | 110.00 | 31 | 6,023 | 0.51% |
|
| 2024/07/15 | 22 | 111.84 | 25 | 111.52 | 111.00 | -3 | 6,030 | -0.05% |
|
| 2024/07/12 | 114 | 111.94 | 92 | 110.16 | 112.00 | 22 | 6,018 | 0.37% |
大買/
|
| 2024/07/11 | 3 | 113.50 | 46 | 113.21 | 112.00 | -43 | 5,969 | -0.72% |
|
| 2024/07/10 | 58 | 111.09 | 67 | 110.06 | 110.00 | -9 | 5,966 | -0.15% |
|
| 2024/07/09 | 147 | 109.95 | 79 | 109.81 | 110.00 | 68 | 5,958 | 1.14% |
大買/
|
| 2024/07/08 | 15 | 113.43 | 294 | 112.48 | 111.00 | -279 | 5,948 | -4.69% |
大賣/鉅額交易
|
| 2024/07/05 | 253 | 116.63 | 147 | 116.96 | 117.00 | 106 | 5,905 | 1.79% |
大買/大賣/鉅額交易
|
| 2024/07/04 | 70 | 109.26 | 46 | 109.65 | 109.50 | 24 | 5,852 | 0.41% |
|
| 2024/07/03 | 188 | 110.06 | 31 | 109.65 | 109.50 | 157 | 5,882 | 2.67% |
大買/鉅額交易
|
| 2024/07/02 | 7 | 109.50 | 76 | 110.16 | 109.50 | -69 | 5,910 | -1.17% |
|
| 2024/07/01 | 2 | 111.50 | 175 | 110.48 | 110.50 | -173 | 5,870 | -2.95% |
大賣/鉅額交易
|
| 2024/06/28 | 29 | 110.97 | 182 | 111.53 | 110.50 | -153 | 5,848 | -2.62% |
大賣/鉅額交易
|
| 2024/06/27 | 0 | 0.00 | 164 | 109.43 | 109.00 | -164 | 5,793 | -2.83% |
大賣/鉅額交易
|
| 2024/06/26 | 6 | 109.50 | 321 | 109.99 | 109.50 | -315 | 5,770 | -5.46% |
大賣/鉅額交易
|
| 2024/06/25 | 28 | 105.14 | 42 | 106.12 | 106.50 | -14 | 5,671 | -0.25% |
|
| 2024/06/24 | 7 | 105.50 | 108 | 105.81 | 105.50 | -101 | 5,649 | -1.79% |
大賣/鉅額交易
|
| 2024/06/21 | 72 | 106.85 | 41 | 107.23 | 106.50 | 31 | 5,666 | 0.55% |
|
| 2024/06/20 | 82 | 109.68 | 31.6 | 110.21 | 110.00 | 50.4 | 5,647 | 0.89% |
|
| 2024/06/19 | 150 | 110.58 | 164 | 111.94 | 109.50 | -14 | 5,612 | -0.25% |
大買/大賣/
|
| 2024/06/18 | 532 | 115.30 | 77 | 113.70 | 114.00 | 455 | 5,502 | 8.27% |
大買/鉅額交易
|
| 2024/06/17 | 145 | 107.53 | 54 | 108.00 | 107.50 | 91 | 5,299 | 1.72% |
大買/
|
| 2024/06/14 | 258 | 105.06 | 83 | 105.93 | 105.00 | 175 | 5,227 | 3.35% |
大買/鉅額交易
|
| 2024/06/13 | 769 | 106.60 | 137 | 105.66 | 107.00 | 632 | 5,168 | 12.23% |
大買/大賣/鉅額交易
|
| 2024/06/12 | 627 | 101.00 | 238.4 | 100.21 | 104.50 | 388.6 | 4,888 | 7.95% |
大買/大賣/鉅額交易
|
| 2024/06/11 | 129 | 95.86 | 314 | 95.04 | 95.20 | -185 | 4,567 | -4.05% |
大買/大賣/鉅額交易
|
| 2024/06/07 | 39 | 93.65 | 48 | 92.73 | 93.20 | -9 | 4,518 | -0.20% |
|
| 2024/06/06 | 228 | 92.77 | 12 | 91.92 | 91.80 | 216 | 4,536 | 4.76% |
大買/鉅額交易
|
| 2024/06/05 | 173 | 92.21 | 179 | 92.81 | 91.80 | -6 | 4,567 | -0.13% |
大買/大賣/
|
| 2024/06/04 | 234 | 94.00 | 53 | 94.35 | 93.90 | 181 | 4,659 | 3.88% |
大買/鉅額交易
|
| 2024/06/03 | 171 | 94.08 | 77 | 94.22 | 94.30 | 94 | 4,709 | 2.00% |
大買/
|
| 2024/05/31 | 53 | 93.19 | 139 | 94.00 | 93.10 | -86 | 4,722 | -1.82% |
大賣/
|
| 2024/05/30 | 74 | 93.91 | 82 | 94.68 | 93.80 | -8 | 4,655 | -0.17% |
|
| 2024/05/29 | 314 | 97.18 | 360 | 96.36 | 95.30 | -46 | 4,643 | -0.99% |
大買/大賣/
|
| 2024/05/28 | 255 | 93.07 | 51 | 93.06 | 93.10 | 204 | 4,423 | 4.61% |
大買/鉅額交易
|
| 2024/05/27 | 141.8 | 91.90 | 186 | 91.18 | 91.50 | -44.2 | 4,417 | -1.00% |
大買/大賣/
|
| 2024/05/24 | 50 | 89.98 | 215 | 91.06 | 91.80 | -165 | 4,451 | -3.71% |
大賣/鉅額交易
|
| 2024/05/23 | 293 | 89.55 | 76 | 89.67 | 89.50 | 217 | 4,451 | 4.87% |
大買/鉅額交易
|
| 2024/05/22 | 332 | 90.44 | 99 | 90.41 | 90.20 | 233 | 4,480 | 5.20% |
大買/鉅額交易
|
| 2024/05/21 | 241 | 90.39 | 6 | 91.95 | 90.10 | 235 | 4,490 | 5.23% |
大買/鉅額交易
|
| 2024/05/20 | 183 | 91.91 | 37 | 93.06 | 91.80 | 146 | 4,583 | 3.19% |
大買/鉅額交易
|
| 2024/05/17 | 707 | 92.88 | 84 | 93.11 | 93.20 | 623 | 4,550 | 13.69% |
大買/鉅額交易
|
| 2024/05/16 | 807 | 90.53 | 226 | 90.41 | 89.80 | 581 | 4,472 | 12.99% |
大買/大賣/鉅額交易
|
| 2024/05/15 | 689 | 91.23 | 484 | 91.12 | 90.70 | 205 | 4,469 | 4.59% |
大買/大賣/鉅額交易
|
| 2024/05/14 | 1,105 | 85.83 | 0 | 0.00 | 88.50 | 1,105 | 4,130 | 26.75% |
大買/鉅額交易
|
| 2024/05/13 | 163 | 80.85 | 287 | 79.98 | 80.50 | -124 | 3,817 | -3.25% |
大買/大賣/鉅額交易
|
| 2024/05/10 | 211 | 79.54 | 57 | 77.93 | 79.20 | 154 | 3,690 | 4.17% |
大買/鉅額交易
|
| 2024/05/09 | 14 | 78.18 | 317 | 78.06 | 77.00 | -303 | 3,613 | -8.38% |
大賣/鉅額交易
|
| 2024/05/08 | 246 | 76.15 | 2 | 75.10 | 76.50 | 244 | 3,452 | 7.07% |
大買/鉅額交易
|
| 2024/05/07 | 55 | 73.31 | 18 | 73.63 | 73.40 | 37 | 3,402 | 1.09% |
|
| 2024/05/06 | 28 | 73.85 | 26.5 | 73.86 | 73.80 | 1.5 | 3,410 | 0.04% |
|
| 2024/05/03 | 32 | 74.37 | 4 | 73.80 | 73.80 | 28 | 3,433 | 0.82% |
|
| 2024/05/02 | 24 | 74.33 | 0 | 0.00 | 74.60 | 24 | 3,492 | 0.69% |
|
| 2024/04/30 | 27 | 74.50 | 0 | 0.00 | 74.20 | 27 | 3,557 | 0.76% |
|
| 2024/04/29 | 58 | 74.06 | 5 | 73.50 | 74.30 | 53 | 3,631 | 1.46% |
|
| 2024/04/26 | 114 | 74.14 | 0 | 0.00 | 72.90 | 114 | 3,681 | 3.10% |
大買/鉅額交易
|
| 2024/04/25 | 7 | 73.07 | 4 | 72.90 | 72.90 | 3 | 3,681 | 0.08% |
|
| 2024/04/24 | 36 | 73.23 | 27 | 73.45 | 73.60 | 9 | 3,698 | 0.24% |
|
| 2024/04/23 | 5 | 71.30 | 50 | 71.28 | 71.30 | -45 | 3,728 | -1.21% |
|
| 2024/04/22 | 6 | 73.12 | 28 | 72.35 | 71.20 | -22 | 3,783 | -0.58% |
|
| 2024/04/19 | 7 | 72.90 | 32 | 71.95 | 73.40 | -25 | 3,833 | -0.65% |
|
| 2024/04/18 | 8 | 75.34 | 13 | 75.42 | 75.30 | -5 | 3,808 | -0.13% |
|
| 2024/04/17 | 1.1 | 74.58 | 23 | 74.49 | 74.10 | -21.9 | 3,830 | -0.57% |
|
| 2024/04/16 | 12 | 73.63 | 23 | 73.98 | 73.50 | -11 | 3,817 | -0.29% |
|
| 2024/04/15 | 14 | 77.54 | 18 | 77.10 | 77.10 | -4 | 3,782 | -0.11% |
|
| 2024/04/12 | 27 | 79.06 | 13.2 | 78.36 | 79.00 | 13.8 | 3,765 | 0.37% |
|
| 2024/04/11 | 12 | 78.43 | 49 | 78.82 | 78.30 | -37 | 3,741 | -0.99% |
|
| 2024/04/10 | 57 | 80.98 | 98 | 81.10 | 79.90 | -41 | 3,718 | -1.10% |
|
| 2024/04/09 | 10 | 78.59 | 64 | 78.60 | 78.30 | -54 | 3,606 | -1.50% |
|
| 2024/04/08 | 25 | 77.28 | 69 | 77.97 | 77.70 | -44 | 3,541 | -1.24% |
|
| 2024/04/03 | 24 | 75.40 | 44 | 74.55 | 74.50 | -20 | 3,478 | -0.58% |
|
| 2024/04/02 | 10 | 74.83 | 16 | 74.41 | 74.90 | -6 | 3,486 | -0.17% |
|
| 2024/04/01 | 22 | 73.67 | 5 | 74.30 | 74.20 | 17 | 3,499 | 0.49% |
|
| 2024/03/29 | 43 | 72.51 | 7 | 72.56 | 72.40 | 36 | 3,543 | 1.02% |
|
| 2024/03/28 | 9 | 73.20 | 13 | 73.28 | 73.10 | -4 | 3,533 | -0.11% |
|
| 2024/03/27 | 40 | 74.35 | 5 | 73.84 | 73.80 | 35 | 3,543 | 0.99% |
|
| 2024/03/26 | 9 | 74.94 | 14 | 76.29 | 74.60 | -5 | 3,542 | -0.14% |
|
| 2024/03/25 | 23 | 76.91 | 1.7 | 76.72 | 77.00 | 21.3 | 3,548 | 0.60% |
|
| 2024/03/22 | 0 | 0.00 | 62 | 75.68 | 76.20 | -62 | 3,628 | -1.71% |
|
| 2024/03/21 | 22 | 75.98 | 71.1 | 75.94 | 76.00 | -49.1 | 3,714 | -1.32% |
|
| 2024/03/20 | 104 | 76.06 | 149 | 76.41 | 76.00 | -45 | 3,860 | -1.17% |
大買/大賣/
|
| 2024/03/19 | 12 | 74.13 | 122 | 75.43 | 75.10 | -110 | 3,912 | -2.81% |
大賣/鉅額交易
|
| 2024/03/18 | 44 | 73.60 | 47 | 74.04 | 73.80 | -3 | 3,963 | -0.08% |
|
| 2024/03/15 | 8 | 73.68 | 218 | 73.48 | 72.70 | -210 | 4,049 | -5.19% |
大賣/鉅額交易
|
| 2024/03/14 | 28 | 74.38 | 196 | 74.06 | 74.30 | -168 | 4,138 | -4.06% |
大賣/鉅額交易
|
| 2024/03/13 | 21 | 74.88 | 235 | 75.48 | 75.10 | -214 | 4,189 | -5.11% |
大賣/鉅額交易
|
| 2024/03/12 | 0 | 0.00 | 474 | 77.64 | 77.00 | -474 | 4,228 | -11.21% |
大賣/鉅額交易
|
| 2024/03/11 | 65 | 76.50 | 701 | 76.53 | 76.20 | -636 | 4,211 | -15.10% |
大賣/鉅額交易
|
| 2024/03/08 | 203 | 77.26 | 151 | 77.47 | 75.60 | 52 | 4,193 | 1.24% |
大買/大賣/
|
| 2024/03/07 | 480 | 81.33 | 42 | 83.16 | 80.90 | 438 | 4,126 | 10.61% |
大買/鉅額交易
|
| 2024/03/06 | 135 | 84.08 | 5.1 | 83.22 | 83.10 | 129.9 | 4,235 | 3.07% |
大買/鉅額交易
|
| 2024/03/05 | 138 | 82.96 | 86 | 83.16 | 83.40 | 52 | 4,212 | 1.23% |
大買/
|
| 2024/03/04 | 142 | 83.22 | 143 | 83.43 | 83.30 | -1 | 4,241 | -0.02% |
大買/大賣/
|
| 2024/03/01 | 2 | 84.40 | 93 | 82.98 | 82.60 | -91 | 4,190 | -2.17% |
|
| 2024/02/29 | 10 | 84.60 | 72 | 83.94 | 84.60 | -62 | 4,243 | -1.46% |
|
| 2024/02/27 | 62 | 82.25 | 90 | 82.46 | 82.20 | -28 | 4,220 | -0.66% |
|
| 2024/02/26 | 24 | 81.62 | 25 | 81.59 | 81.30 | -1 | 4,381 | -0.02% |
|
| 2024/02/23 | 81 | 79.95 | 60 | 79.94 | 79.80 | 21 | 4,475 | 0.47% |
|
| 2024/02/22 | 32 | 80.96 | 250 | 81.25 | 80.80 | -218 | 4,410 | -4.94% |
大賣/鉅額交易
|
| 2024/02/21 | 100 | 82.92 | 176 | 82.04 | 82.60 | -76 | 4,368 | -1.74% |
大賣/
|
| 2024/02/20 | 259 | 80.08 | 1 | 81.00 | 80.40 | 258 | 4,197 | 6.15% |
大買/鉅額交易
|
| 2024/02/19 | 280 | 80.86 | 81 | 79.81 | 80.40 | 199 | 4,128 | 4.82% |
大買/鉅額交易
|
| 2024/02/16 | 415 | 78.94 | 5 | 78.06 | 78.70 | 410 | 3,981 | 10.30% |
大買/鉅額交易
|
| 2024/02/15 | 398 | 74.01 | 5 | 74.18 | 74.10 | 393 | 3,846 | 10.22% |
大買/鉅額交易
|
| 2024/02/05 | 9 | 69.77 | 82 | 69.81 | 69.70 | -73 | 3,776 | -1.93% |
|
| 2024/02/02 | 82 | 70.20 | 5 | 68.72 | 70.20 | 77 | 3,771 | 2.04% |
|
| 2024/02/01 | 15 | 69.89 | 30 | 68.98 | 69.00 | -15 | 3,759 | -0.40% |
|
| 2024/01/31 | 88 | 70.86 | 25 | 70.76 | 70.90 | 63 | 3,762 | 1.67% |
|
| 2024/01/30 | 1 | 71.30 | 18 | 71.19 | 71.20 | -17 | 3,803 | -0.45% |
|
| 2024/01/29 | 18 | 71.40 | 1 | 71.00 | 71.70 | 17 | 3,822 | 0.44% |
|
| 2024/01/26 | 50 | 71.42 | 198 | 71.16 | 71.50 | -148 | 3,805 | -3.89% |
大賣/鉅額交易
|
| 2024/01/25 | 124 | 70.33 | 290 | 70.32 | 70.00 | -166 | 3,781 | -4.39% |
大買/大賣/鉅額交易
|
| 2024/01/24 | 21 | 74.04 | 56 | 73.78 | 73.00 | -35 | 3,717 | -0.94% |
|
| 2024/01/23 | 87 | 76.01 | 9 | 74.99 | 76.30 | 78 | 3,668 | 2.13% |
|
| 2024/01/22 | 383 | 73.87 | 10 | 74.27 | 74.40 | 373 | 3,643 | 10.24% |
大買/鉅額交易
|
| 2024/01/19 | 7 | 72.40 | 113 | 72.00 | 71.80 | -106 | 3,640 | -2.91% |
大賣/鉅額交易
|
| 2024/01/18 | 13 | 72.95 | 156 | 72.09 | 72.10 | -143 | 3,655 | -3.91% |
大賣/鉅額交易
|
| 2024/01/17 | 45 | 73.18 | 48 | 73.35 | 73.10 | -3 | 3,673 | -0.08% |
|
| 2024/01/16 | 77 | 74.16 | 274 | 74.40 | 74.50 | -197 | 3,650 | -5.40% |
大賣/鉅額交易
|
| 2024/01/15 | 239 | 73.48 | 25 | 73.07 | 73.60 | 214 | 3,612 | 5.92% |
大買/鉅額交易
|
| 2024/01/12 | 0 | 0.00 | 225 | 71.27 | 71.10 | -225 | 3,534 | -6.37% |
大賣/鉅額交易
|
| 2024/01/11 | 22 | 71.50 | 276 | 72.00 | 71.40 | -254 | 3,507 | -7.24% |
大賣/鉅額交易
|
| 2024/01/10 | 95 | 70.32 | 49 | 70.44 | 70.60 | 46 | 3,496 | 1.32% |
|
| 2024/01/09 | 21 | 70.20 | 24 | 70.40 | 70.60 | -3 | 3,495 | -0.09% |
|
| 2024/01/08 | 6 | 70.63 | 103 | 70.69 | 70.50 | -97 | 3,473 | -2.79% |
大賣/
|
| 2024/01/05 | 2 | 71.15 | 69 | 71.02 | 70.80 | -67 | 3,464 | -1.93% |
|
| 2024/01/04 | 92 | 70.71 | 12 | 71.08 | 70.40 | 80 | 3,462 | 2.31% |
|
| 2024/01/03 | 100 | 71.14 | 76 | 71.19 | 71.20 | 24 | 3,478 | 0.69% |
|
| 2024/01/02 | 22 | 72.04 | 34 | 72.06 | 72.00 | -12 | 3,454 | -0.35% |
|
| 2023/12/29 | 98 | 72.14 | 4 | 72.03 | 72.20 | 94 | 3,439 | 2.73% |
|
| 2023/12/28 | 29 | 72.94 | 18 | 72.44 | 72.60 | 11 | 3,418 | 0.32% |
|
| 2023/12/27 | 24 | 71.98 | 35 | 72.15 | 71.90 | -11 | 3,395 | -0.32% |
|
| 2023/12/26 | 77 | 72.43 | 380 | 72.31 | 72.50 | -303 | 3,374 | -8.98% |
大賣/鉅額交易
|
| 2023/12/25 | 10 | 71.10 | 23 | 71.22 | 70.90 | -13 | 3,305 | -0.39% |
|
| 2023/12/22 | 25 | 71.76 | 99 | 71.25 | 71.10 | -74 | 3,291 | -2.25% |
|
| 2023/12/21 | 20 | 70.59 | 29 | 70.60 | 70.70 | -9 | 3,263 | -0.28% |
|
| 2023/12/20 | 17 | 70.94 | 398 | 70.88 | 70.80 | -381 | 3,246 | -11.74% |
大賣/鉅額交易
|
| 2023/12/19 | 362 | 70.11 | 15 | 69.87 | 70.60 | 347 | 3,196 | 10.85% |
大買/鉅額交易
|
| 2023/12/18 | 508 | 72.38 | 5 | 72.30 | 72.10 | 503 | 3,087 | 16.29% |
大買/鉅額交易
|
| 2023/12/15 | 691 | 74.89 | 63 | 75.96 | 74.00 | 628 | 2,994 | 20.97% |
大買/鉅額交易
|
| 2023/12/14 | 77 | 75.94 | 66 | 76.51 | 76.80 | 11 | 2,829 | 0.39% |
|
| 2023/12/13 | 179 | 73.95 | 8 | 74.06 | 74.10 | 171 | 2,724 | 6.28% |
大買/鉅額交易
|
| 2023/12/12 | 462 | 72.27 | 7 | 72.54 | 72.70 | 455 | 2,647 | 17.19% |
大買/鉅額交易
|
| 2023/12/11 | 327 | 70.92 | 19 | 71.29 | 71.00 | 308 | 2,554 | 12.06% |
大買/鉅額交易
|
| 2023/12/08 | 311 | 68.53 | 1 | 68.60 | 68.80 | 310 | 2,441 | 12.70% |
大買/鉅額交易
|
| 2023/12/07 | 35 | 67.59 | 43 | 68.23 | 67.50 | -8 | 2,371 | -0.34% |
|
| 2023/12/06 | 49 | 66.38 | 15 | 67.06 | 66.30 | 34 | 2,293 | 1.48% |
|
| 2023/12/05 | 55 | 66.38 | 1 | 66.70 | 66.70 | 54 | 2,265 | 2.38% |
|
| 2023/12/04 | 31 | 67.25 | 6 | 67.05 | 67.00 | 25 | 2,233 | 1.12% |
|
| 2023/12/01 | 288 | 66.67 | 154 | 66.14 | 66.70 | 134 | 2,166 | 6.18% |
大買/大賣/鉅額交易
|
| 2023/11/30 | 68 | 63.32 | 19 | 63.55 | 63.10 | 49 | 2,012 | 2.44% |
|
| 2023/11/29 | 27 | 63.48 | 41 | 63.39 | 63.40 | -14 | 1,984 | -0.71% |
|
| 2023/11/28 | 132 | 62.84 | 22 | 62.80 | 63.00 | 110 | 1,956 | 5.62% |
大買/鉅額交易
|
| 2023/11/27 | 91 | 62.99 | 56 | 63.36 | 62.80 | 35 | 1,906 | 1.84% |
|
| 2023/11/24 | 115 | 61.05 | 206 | 61.43 | 61.80 | -91 | 1,765 | -5.15% |
大買/大賣/
|
| 2023/11/23 | 70 | 61.62 | 361 | 62.57 | 61.00 | -291 | 1,683 | -17.29% |
大賣/鉅額交易
|
| 2023/11/22 | 304 | 61.54 | 15 | 60.91 | 62.30 | 289 | 1,398 | 20.66% |
大買/鉅額交易
|
| 2023/11/21 | 21 | 56.64 | 10 | 56.82 | 56.70 | 11 | 1,219 | 0.90% |
|
| 2023/11/20 | 24 | 56.30 | 1 | 56.60 | 56.70 | 23 | 1,201 | 1.91% |
|
| 2023/11/17 | 1 | 55.60 | 4 | 55.50 | 55.50 | -3 | 1,179 | -0.25% |
|
| 2023/11/16 | 3 | 55.33 | 0 | 0.00 | 55.30 | 3 | 1,174 | 0.26% |
|
| 2023/11/15 | 6 | 55.78 | 2 | 56.20 | 55.60 | 4 | 1,169 | 0.34% |
|
| 2023/11/14 | 38 | 56.05 | 0 | 0.00 | 56.30 | 38 | 1,156 | 3.29% |
|
| 2023/11/13 | 51 | 55.28 | 0 | 0.00 | 55.30 | 51 | 1,135 | 4.49% |
|
| 2023/11/10 | 6 | 55.60 | 27 | 55.51 | 55.40 | -21 | 1,121 | -1.87% |
|
| 2023/11/09 | 7 | 55.37 | 55 | 55.31 | 55.40 | -48 | 1,117 | -4.30% |
|
| 2023/11/08 | 29 | 55.69 | 178 | 55.52 | 55.50 | -149 | 1,103 | -13.50% |
大賣/鉅額交易
|
| 2023/11/07 | 89 | 55.35 | 230 | 55.59 | 55.80 | -141 | 1,047 | -13.45% |
大賣/鉅額交易
|
| 2023/11/06 | 32 | 54.71 | 8 | 54.71 | 54.70 | 24 | 997 | 2.41% |
|
| 2023/11/03 | 0 | 0.00 | 32 | 53.22 | 53.30 | -32 | 975 | -3.28% |
|
| 2023/11/02 | 1 | 53.50 | 29 | 53.52 | 53.50 | -28 | 981 | -2.85% |
|
| 2023/11/01 | 4 | 52.83 | 15 | 53.20 | 53.10 | -11 | 1,000 | -1.10% |
|
| 2023/10/31 | 12 | 53.68 | 15 | 53.49 | 53.10 | -3 | 992 | -0.30% |
|
| 2023/10/30 | 131 | 53.91 | 24 | 53.81 | 53.60 | 107 | 974 | 10.98% |
大買/鉅額交易
|
| 2023/10/27 | 23 | 54.58 | 5 | 54.60 | 54.60 | 18 | 918 | 1.96% |
|
| 2023/10/26 | 22 | 53.75 | 0 | 0.00 | 53.60 | 22 | 863 | 2.55% |
|
| 2023/10/25 | 22 | 53.83 | 0 | 0.00 | 53.60 | 22 | 838 | 2.62% |
|
| 2023/10/24 | 37 | 53.12 | 15 | 53.16 | 53.10 | 22 | 804 | 2.73% |
|
| 2023/10/23 | 67 | 52.09 | 6 | 53.00 | 53.00 | 61 | 808 | 7.54% |
|
| 2023/10/20 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 782 | 0.13% |
|
| 2023/10/19 | 4 | 51.05 | 0 | 0.00 | 51.20 | 4 | 792 | 0.50% |
|
| 2023/10/18 | 1,050 | 51.33 | 158 | 51.17 | 51.10 | 892 | 796 | 111.97% |
大買/大賣/鉅額交易
|
| 2023/10/17 | 5 | 51.52 | 43 | 51.69 | 51.50 | -38 | 768 | -4.94% |
|
| 2023/10/16 | 36 | 51.57 | 0 | 0.00 | 51.50 | 36 | 768 | 4.69% |
|
| 2023/10/13 | 3 | 51.57 | 0 | 0.00 | 51.70 | 3 | 772 | 0.39% |
|
| 2023/10/12 | 79 | 51.68 | 0 | 0.00 | 51.70 | 79 | 772 | 10.23% |
|
| 2023/10/11 | 190 | 51.33 | 0 | 0.00 | 51.70 | 190 | 764 | 24.85% |
大買/鉅額交易
|
| 2023/10/06 | 7 | 50.59 | 0 | 0.00 | 50.50 | 7 | 735 | 0.95% |
|
| 2023/10/05 | 1 | 50.90 | 1 | 50.70 | 50.70 | 0 | 738 | 0.00% |
|
| 2023/10/04 | 21 | 50.43 | 2 | 50.55 | 50.70 | 19 | 746 | 2.54% |
|
| 2023/10/03 | 9 | 50.80 | 0 | 0.00 | 50.80 | 9 | 748 | 1.20% |
|
| 2023/10/02 | 5 | 50.09 | 0 | 0.00 | 50.70 | 5 | 745 | 0.67% |
|
| 2023/09/28 | 1 | 49.00 | 1 | 48.90 | 49.00 | 0 | 749 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 48.75 | 49.00 | -1 | 757 | -0.13% |
|
| 2023/09/26 | 0 | 0.00 | 8 | 48.88 | 48.90 | -8 | 764 | -1.05% |
|
| 2023/09/22 | 1 | 49.45 | 0 | 0.00 | 49.45 | 1 | 765 | 0.13% |
|
| 2023/09/21 | 4 | 49.88 | 1 | 49.75 | 49.50 | 3 | 761 | 0.39% |
|
| 2023/09/20 | 6 | 50.30 | 0 | 0.00 | 50.30 | 6 | 763 | 0.79% |
|
| 2023/09/19 | 69 | 51.21 | 0 | 0.00 | 50.80 | 69 | 764 | 9.02% |
|
| 2023/09/18 | 1 | 51.10 | 0 | 0.00 | 51.20 | 1 | 761 | 0.13% |
|
| 2023/09/15 | 17 | 51.41 | 0 | 0.00 | 51.50 | 17 | 761 | 2.23% |
|
| 2023/09/14 | 17 | 51.55 | 0 | 0.00 | 51.80 | 17 | 751 | 2.26% |
|
| 2023/09/13 | 26 | 50.75 | 0 | 0.00 | 50.80 | 26 | 736 | 3.53% |
|
| 2023/09/12 | 59 | 51.13 | 0 | 0.00 | 51.10 | 59 | 744 | 7.92% |
|
| 2023/09/11 | 29 | 51.38 | 0 | 0.00 | 50.90 | 29 | 744 | 3.89% |
|
| 2023/09/08 | 22 | 50.69 | 0 | 0.00 | 50.90 | 22 | 750 | 2.93% |
|
| 2023/09/07 | 30 | 50.99 | 0 | 0.00 | 50.80 | 30 | 744 | 4.03% |
|
| 2023/09/06 | 26 | 50.55 | 0 | 0.00 | 50.70 | 26 | 736 | 3.53% |
|
| 2023/09/05 | 66 | 51.18 | 2 | 51.00 | 50.90 | 64 | 725 | 8.83% |
|
| 2023/09/04 | 40 | 49.90 | 0 | 0.00 | 50.20 | 40 | 681 | 5.87% |
|
| 2023/09/01 | 163 | 49.56 | 0 | 0.00 | 49.50 | 163 | 670 | 24.30% |
大買/鉅額交易
|
| 2023/08/31 | 33 | 47.95 | 0 | 0.00 | 47.65 | 33 | 632 | 5.22% |
|
| 2023/08/30 | 48 | 47.58 | 0 | 0.00 | 47.75 | 48 | 641 | 7.48% |
|
| 2023/08/29 | 37 | 46.18 | 0 | 0.00 | 46.65 | 37 | 643 | 5.75% |
|
| 2023/08/28 | 14 | 45.87 | 0 | 0.00 | 45.80 | 14 | 648 | 2.16% |
|
| 2023/08/25 | 3 | 45.85 | 0 | 0.00 | 45.75 | 3 | 651 | 0.46% |
|
| 2023/08/24 | 26 | 45.64 | 0 | 0.00 | 45.95 | 26 | 654 | 3.97% |
|
| 2023/08/23 | 1 | 44.75 | 4 | 44.75 | 44.90 | -3 | 656 | -0.46% |
|
| 2023/08/22 | 0 | 0.00 | 24 | 45.22 | 45.15 | -24 | 661 | -3.63% |
|
| 2023/08/21 | 7 | 45.50 | 15 | 45.35 | 45.55 | -8 | 662 | -1.21% |
|
| 2023/08/18 | 8 | 46.18 | 4 | 45.78 | 45.55 | 4 | 667 | 0.60% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 46.20 | 45.95 | -1 | 668 | -0.15% |
|
| 2023/08/16 | 1 | 46.10 | 13 | 45.98 | 46.20 | -12 | 669 | -1.79% |
|
| 2023/08/15 | 0 | 0.00 | 13 | 46.17 | 46.20 | -13 | 676 | -1.92% |
|
| 2023/08/14 | 0 | 0.00 | 23 | 46.19 | 46.40 | -23 | 679 | -3.38% |
|
| 2023/08/11 | 6 | 47.06 | 12 | 47.23 | 46.95 | -6 | 680 | -0.88% |
|
| 2023/08/10 | 15 | 47.36 | 6 | 47.47 | 47.25 | 9 | 685 | 1.31% |
|
| 2023/08/09 | 67 | 49.96 | 0 | 0.00 | 49.95 | 67 | 685 | 9.78% |
|
| 2023/08/08 | 19 | 50.32 | 4 | 50.01 | 50.00 | 15 | 682 | 2.20% |
|
| 2023/08/07 | 31 | 50.52 | 0 | 0.00 | 50.20 | 31 | 689 | 4.50% |
|
| 2023/08/04 | 8 | 49.44 | 5 | 48.87 | 49.30 | 3 | 673 | 0.45% |
|
| 2023/08/02 | 8 | 49.65 | 10 | 49.23 | 49.25 | -2 | 705 | -0.28% |
|
| 2023/08/01 | 5 | 50.16 | 0 | 0.00 | 50.10 | 5 | 722 | 0.69% |
|
| 2023/07/31 | 10 | 50.58 | 1 | 49.75 | 49.85 | 9 | 729 | 1.23% |
|
| 2023/07/28 | 3 | 50.13 | 7 | 50.23 | 50.20 | -4 | 739 | -0.54% |
|
| 2023/07/27 | 15 | 50.63 | 11 | 50.55 | 50.50 | 4 | 752 | 0.53% |
|
| 2023/07/26 | 4 | 50.15 | 2 | 50.90 | 50.50 | 2 | 761 | 0.26% |
|
| 2023/07/25 | 4 | 49.80 | 18 | 49.33 | 49.75 | -14 | 748 | -1.87% |
|
| 2023/07/24 | 0 | 0.00 | 12 | 47.90 | 48.00 | -12 | 741 | -1.62% |
|
| 2023/07/21 | 3 | 48.72 | 0 | 0.00 | 48.80 | 3 | 739 | 0.41% |
|
| 2023/07/20 | 1 | 49.15 | 1 | 49.15 | 49.15 | 0 | 759 | 0.00% |
|
| 2023/07/19 | 41 | 49.35 | 0 | 0.00 | 49.25 | 41 | 768 | 5.34% |
|
| 2023/07/18 | 31 | 49.61 | 0 | 0.00 | 49.45 | 31 | 814 | 3.81% |
|
| 2023/07/17 | 2 | 49.50 | 2 | 49.55 | 49.70 | 0 | 883 | 0.00% |
|
| 2023/07/14 | 1 | 49.10 | 4 | 49.05 | 49.25 | -3 | 925 | -0.32% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 49.15 | 49.10 | -3 | 968 | -0.31% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 1,061 | -0.09% |
|
| 2023/07/11 | 4 | 49.58 | 3 | 49.70 | 49.80 | 1 | 1,075 | 0.09% |
|
| 2023/07/10 | 17 | 49.72 | 2 | 49.43 | 49.40 | 15 | 1,099 | 1.36% |
|
| 2023/07/07 | 7 | 49.24 | 5 | 48.95 | 49.25 | 2 | 1,137 | 0.18% |
|
| 2023/07/06 | 2 | 49.38 | 0 | 0.00 | 49.25 | 2 | 1,173 | 0.17% |
|
| 2023/07/05 | 2 | 49.40 | 4 | 49.75 | 49.50 | -2 | 1,204 | -0.17% |
|
| 2023/07/04 | 0 | 0.00 | 8 | 49.04 | 49.00 | -8 | 1,229 | -0.65% |
|
| 2023/07/03 | 5 | 49.13 | 6 | 49.11 | 49.10 | -1 | 1,271 | -0.08% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 49.10 | 49.10 | -2 | 1,295 | -0.15% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 49.10 | 49.05 | -1 | 1,339 | -0.07% |
|
| 2023/06/28 | 1 | 48.95 | 7 | 49.14 | 49.10 | -6 | 1,375 | -0.44% |
|
| 2023/06/27 | 1 | 49.45 | 2 | 49.28 | 49.30 | -1 | 1,438 | -0.07% |
|
| 2023/06/21 | 2 | 50.00 | 2 | 50.10 | 50.20 | 0 | 1,845 | 0.00% |
|
| 2023/06/19 | 10 | 50.74 | 2 | 50.70 | 50.70 | 8 | 1,887 | 0.42% |
|
| 2023/06/16 | 1 | 50.70 | 7 | 50.30 | 50.50 | -6 | 1,917 | -0.31% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 51.15 | 51.30 | -2 | 1,950 | -0.10% |
|
| 2023/06/14 | 10 | 51.52 | 8 | 52.21 | 51.60 | 2 | 1,977 | 0.10% |
|
| 2023/06/13 | 2 | 50.90 | 2 | 50.75 | 50.90 | 0 | 2,021 | 0.00% |
|
| 2023/06/12 | 10 | 50.54 | 1 | 50.60 | 50.60 | 9 | 2,168 | 0.42% |
|
| 2023/06/07 | 12 | 50.97 | 2 | 51.00 | 51.00 | 10 | 2,287 | 0.44% |
|
| 2023/06/05 | 11 | 51.35 | 2 | 51.10 | 51.00 | 9 | 2,391 | 0.38% |
|
| 2023/06/02 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 2,417 | 0.04% |
|
| 2023/05/31 | 1 | 50.50 | 5 | 50.60 | 50.40 | -4 | 2,454 | -0.16% |
|
| 2023/05/30 | 3 | 50.43 | 0 | 0.00 | 50.50 | 3 | 2,457 | 0.12% |
|
| 2023/05/29 | 8 | 50.46 | 0 | 0.00 | 50.40 | 8 | 2,461 | 0.33% |
|
| 2023/05/26 | 3 | 49.72 | 6 | 49.75 | 49.75 | -3 | 2,481 | -0.12% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 50.80 | 50.70 | -5 | 2,498 | -0.20% |
|
| 2023/05/24 | 10 | 51.07 | 0 | 0.00 | 51.10 | 10 | 2,527 | 0.40% |
|
| 2023/05/23 | 2 | 51.05 | 1 | 51.10 | 50.80 | 1 | 2,619 | 0.04% |
|
| 2023/05/22 | 1 | 50.60 | 6 | 51.00 | 51.10 | -5 | 2,623 | -0.19% |
|
| 2023/05/19 | 9 | 50.50 | 0 | 0.00 | 50.40 | 9 | 2,625 | 0.34% |
|
| 2023/05/18 | 11 | 50.59 | 12 | 50.48 | 50.40 | -1 | 2,619 | -0.04% |
|
| 2023/05/17 | 7 | 50.84 | 0 | 0.00 | 51.00 | 7 | 2,613 | 0.27% |
|
| 2023/05/16 | 0 | 0.00 | 96 | 50.48 | 50.40 | -96 | 2,615 | -3.67% |
|
| 2023/05/15 | 4 | 49.74 | 19 | 49.97 | 49.95 | -15 | 2,609 | -0.57% |
|
| 2023/05/12 | 0 | 0.00 | 37 | 49.87 | 49.95 | -37 | 2,607 | -1.42% |
|
| 2023/05/11 | 4 | 48.55 | 10 | 48.90 | 48.95 | -6 | 2,604 | -0.23% |
|
| 2023/05/10 | 2 | 49.23 | 0 | 0.00 | 49.45 | 2 | 2,595 | 0.08% |
|
| 2023/05/09 | 10 | 49.45 | 1 | 51.10 | 49.45 | 9 | 2,588 | 0.35% |
|
| 2023/05/08 | 0 | 0.00 | 26 | 51.46 | 51.70 | -26 | 2,558 | -1.02% |
|
| 2023/05/05 | 20 | 53.27 | 1 | 53.20 | 53.30 | 19 | 2,543 | 0.75% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 53.30 | 53.00 | -3 | 2,551 | -0.12% |
|
| 2023/05/03 | 100 | 53.26 | 22 | 53.22 | 53.30 | 78 | 2,552 | 3.06% |
|
| 2023/05/02 | 8 | 53.01 | 11 | 52.73 | 53.00 | -3 | 2,555 | -0.12% |
|
| 2023/04/28 | 33 | 52.59 | 21 | 52.58 | 52.80 | 12 | 2,551 | 0.47% |
|
| 2023/04/27 | 3 | 52.00 | 67 | 51.74 | 51.90 | -64 | 2,541 | -2.52% |
|
| 2023/04/25 | 0 | 0.00 | 26 | 51.41 | 51.70 | -26 | 2,524 | -1.03% |
|
| 2023/04/24 | 4 | 53.23 | 37 | 53.02 | 53.10 | -33 | 2,498 | -1.32% |
|
| 2023/04/21 | 17 | 52.69 | 11 | 52.60 | 52.70 | 6 | 2,488 | 0.24% |
|
| 2023/04/20 | 42 | 54.63 | 10 | 54.58 | 53.80 | 32 | 2,437 | 1.31% |
|
| 2023/04/19 | 31 | 57.81 | 22 | 57.27 | 57.00 | 9 | 2,363 | 0.38% |
|
| 2023/04/18 | 29 | 57.57 | 5 | 56.98 | 57.00 | 24 | 2,322 | 1.03% |
|
| 2023/04/17 | 31 | 57.39 | 29 | 57.39 | 58.00 | 2 | 2,275 | 0.09% |
|
| 2023/04/14 | 6 | 56.12 | 52 | 56.07 | 56.10 | -46 | 2,175 | -2.11% |
|
| 2023/04/13 | 13 | 56.28 | 10 | 56.44 | 56.10 | 3 | 2,154 | 0.14% |
|
| 2023/04/12 | 7 | 56.57 | 43 | 56.56 | 56.40 | -36 | 2,122 | -1.70% |
|
| 2023/04/11 | 1 | 57.30 | 40 | 57.36 | 57.20 | -39 | 2,085 | -1.87% |
|
| 2023/04/10 | 19 | 57.88 | 105 | 58.00 | 58.00 | -86 | 2,055 | -4.18% |
大賣/
|
| 2023/04/07 | 14 | 57.09 | 12 | 57.03 | 57.60 | 2 | 2,016 | 0.10% |
|
| 2023/04/06 | 9 | 57.20 | 123 | 57.78 | 57.20 | -114 | 1,983 | -5.75% |
大賣/鉅額交易
|
| 2023/03/31 | 13 | 56.93 | 25 | 56.95 | 56.90 | -12 | 1,935 | -0.62% |
|
| 2023/03/30 | 83 | 56.47 | 28 | 56.44 | 56.30 | 55 | 1,910 | 2.88% |
|
| 2023/03/29 | 4 | 54.80 | 66 | 55.20 | 55.30 | -62 | 1,867 | -3.32% |
|
| 2023/03/28 | 0 | 0.00 | 12 | 55.61 | 55.90 | -12 | 1,844 | -0.65% |
|
| 2023/03/27 | 16 | 57.81 | 432 | 57.82 | 57.10 | -416 | 1,776 | -23.41% |
大賣/鉅額交易
|
| 2023/03/24 | 41 | 57.86 | 87 | 56.34 | 57.60 | -46 | 1,585 | -2.90% |
|
| 2023/03/23 | 4 | 54.00 | 27 | 54.18 | 54.00 | -23 | 1,366 | -1.68% |
|
| 2023/03/22 | 2 | 53.60 | 11 | 53.58 | 53.80 | -9 | 1,353 | -0.66% |
|
| 2023/03/21 | 5 | 53.60 | 0 | 0.00 | 53.30 | 5 | 1,336 | 0.37% |
|
| 2023/03/20 | 35 | 54.38 | 16 | 54.00 | 53.90 | 19 | 1,303 | 1.46% |
|
| 2023/03/17 | 33 | 53.55 | 0 | 0.00 | 53.30 | 33 | 1,260 | 2.62% |
|
| 2023/03/16 | 106 | 52.50 | 66 | 53.27 | 52.70 | 40 | 1,240 | 3.23% |
大買/
|
| 2023/03/15 | 20 | 54.00 | 51 | 53.63 | 54.00 | -31 | 1,184 | -2.62% |
|
| 2023/03/14 | 51 | 52.30 | 66 | 51.82 | 52.50 | -15 | 1,071 | -1.40% |
|
| 2023/03/13 | 52 | 50.36 | 84 | 50.41 | 51.00 | -32 | 1,075 | -2.98% |
|
| 2023/03/10 | 48 | 51.30 | 115 | 51.76 | 51.40 | -67 | 1,145 | -5.85% |
大賣/
|
| 2023/03/09 | 41 | 53.70 | 67 | 52.83 | 52.90 | -26 | 1,146 | -2.27% |
|
| 2023/03/08 | 0 | 0.00 | 25 | 50.97 | 51.10 | -25 | 1,070 | -2.34% |
|
| 2023/03/07 | 49 | 51.41 | 0 | 0.00 | 51.10 | 49 | 1,083 | 4.52% |
|
| 2023/03/06 | 10 | 50.44 | 2 | 50.45 | 50.40 | 8 | 1,123 | 0.71% |
|
| 2023/03/03 | 75 | 50.19 | 66 | 49.52 | 49.60 | 9 | 1,110 | 0.81% |
|
| 2023/03/02 | 2 | 49.10 | 17 | 48.89 | 48.85 | -15 | 1,097 | -1.37% |
|
| 2023/03/01 | 5 | 49.05 | 18 | 48.92 | 48.95 | -13 | 1,100 | -1.18% |
|
| 2023/02/24 | 32 | 49.16 | 42 | 49.04 | 49.05 | -10 | 1,100 | -0.91% |
|
| 2023/02/23 | 18 | 50.10 | 74 | 50.21 | 49.95 | -56 | 1,089 | -5.14% |
|
| 2023/02/22 | 38 | 49.71 | 65 | 49.67 | 49.90 | -27 | 1,118 | -2.41% |
|
| 2023/02/21 | 288 | 50.11 | 48 | 49.63 | 50.40 | 240 | 1,129 | 21.25% |
大買/鉅額交易
|
| 2023/02/20 | 25 | 47.75 | 0 | 0.00 | 47.60 | 25 | 1,039 | 2.40% |
|
| 2023/02/17 | 10 | 47.73 | 4 | 47.83 | 47.70 | 6 | 1,040 | 0.58% |
|
| 2023/02/16 | 17 | 48.00 | 5 | 48.09 | 48.10 | 12 | 1,055 | 1.14% |
|
| 2023/02/15 | 10 | 47.97 | 8 | 47.78 | 47.70 | 2 | 1,069 | 0.19% |
|
| 2023/02/14 | 23 | 47.94 | 2 | 47.70 | 47.75 | 21 | 1,070 | 1.96% |
|
| 2023/02/13 | 8 | 47.95 | 1 | 47.80 | 47.70 | 7 | 1,067 | 0.66% |
|
| 2023/02/10 | 15 | 47.57 | 3 | 47.68 | 47.65 | 12 | 1,085 | 1.11% |
|
| 2023/02/09 | 19 | 48.42 | 4 | 48.29 | 48.30 | 15 | 1,115 | 1.35% |
|
| 2023/02/08 | 33 | 48.43 | 27 | 48.28 | 48.40 | 6 | 1,120 | 0.54% |
|
| 2023/02/07 | 30 | 48.89 | 0 | 0.00 | 48.85 | 30 | 1,124 | 2.67% |
|
| 2023/02/06 | 63 | 48.77 | 4 | 48.55 | 48.90 | 59 | 1,136 | 5.19% |
|
| 2023/02/03 | 53 | 48.95 | 3 | 48.73 | 48.80 | 50 | 1,149 | 4.35% |
|
| 2023/02/02 | 71 | 49.08 | 0 | 0.00 | 48.85 | 71 | 1,160 | 6.12% |
|
| 2023/02/01 | 172 | 48.75 | 2 | 48.80 | 48.80 | 170 | 1,165 | 14.58% |
大買/鉅額交易
|
| 2023/01/31 | 129 | 47.89 | 0 | 0.00 | 48.20 | 129 | 1,172 | 11.01% |
大買/鉅額交易
|
| 2023/01/30 | 129 | 47.48 | 1 | 47.60 | 47.70 | 128 | 1,180 | 10.84% |
大買/鉅額交易
|
| 2023/01/17 | 62 | 46.72 | 0 | 0.00 | 46.65 | 62 | 1,182 | 5.24% |
|
| 2023/01/16 | 61 | 46.17 | 0 | 0.00 | 46.30 | 61 | 1,202 | 5.07% |
|
| 2023/01/13 | 10 | 46.22 | 0 | 0.00 | 46.30 | 10 | 1,218 | 0.82% |
|
| 2023/01/12 | 20 | 46.64 | 5 | 46.70 | 46.60 | 15 | 1,229 | 1.22% |
|
| 2023/01/11 | 37 | 46.66 | 0 | 0.00 | 46.70 | 37 | 1,239 | 2.99% |
|
| 2023/01/10 | 21 | 46.83 | 0 | 0.00 | 46.70 | 21 | 1,248 | 1.68% |
|
| 2023/01/09 | 35 | 46.43 | 0 | 0.00 | 46.55 | 35 | 1,270 | 2.75% |
|
| 2023/01/06 | 92 | 45.70 | 0 | 0.00 | 45.80 | 92 | 1,294 | 7.11% |
|
| 2023/01/05 | 13 | 45.25 | 0 | 0.00 | 45.20 | 13 | 1,330 | 0.98% |
|
| 2023/01/04 | 20 | 45.27 | 0 | 0.00 | 45.00 | 20 | 1,344 | 1.49% |
|
| 2023/01/03 | 11 | 45.23 | 12 | 44.86 | 45.30 | -1 | 1,368 | -0.07% |
|
| 2022/12/30 | 9 | 44.74 | 0 | 0.00 | 44.75 | 9 | 1,380 | 0.65% |
|
| 2022/12/29 | 14 | 44.46 | 16 | 44.34 | 44.55 | -2 | 1,402 | -0.14% |
|
| 2022/12/28 | 24 | 45.42 | 8 | 45.36 | 45.15 | 16 | 1,410 | 1.13% |
|
| 2022/12/27 | 22 | 46.47 | 0 | 0.00 | 46.15 | 22 | 1,416 | 1.55% |
|
| 2022/12/26 | 3 | 46.37 | 10 | 46.29 | 46.35 | -7 | 1,429 | -0.49% |
|
| 2022/12/23 | 2 | 46.28 | 22 | 46.09 | 46.40 | -20 | 1,449 | -1.38% |
|
| 2022/12/22 | 5 | 47.10 | 17 | 47.20 | 46.85 | -12 | 1,462 | -0.82% |
|
| 2022/12/21 | 7 | 46.21 | 24 | 46.28 | 46.05 | -17 | 1,487 | -1.14% |
|
| 2022/12/20 | 21 | 46.70 | 11 | 46.37 | 46.00 | 10 | 1,521 | 0.66% |
|
| 2022/12/19 | 5 | 47.60 | 4 | 47.70 | 47.70 | 1 | 1,555 | 0.06% |
|
| 2022/12/16 | 11 | 48.20 | 24 | 48.14 | 48.20 | -13 | 1,574 | -0.83% |
|
| 2022/12/15 | 17 | 48.86 | 0 | 0.00 | 48.90 | 17 | 1,582 | 1.07% |
|
| 2022/12/14 | 22 | 48.71 | 1 | 48.90 | 48.90 | 21 | 1,595 | 1.32% |
|
| 2022/12/13 | 7 | 48.23 | 0 | 0.00 | 48.10 | 7 | 1,592 | 0.44% |
|
| 2022/12/12 | 29 | 48.52 | 7 | 48.28 | 48.45 | 22 | 1,600 | 1.37% |
|
| 2022/12/09 | 1 | 48.80 | 6 | 48.30 | 48.40 | -5 | 1,632 | -0.31% |
|
| 2022/12/08 | 55 | 48.64 | 12 | 48.50 | 48.60 | 43 | 1,658 | 2.59% |
|
| 2022/12/07 | 2 | 48.20 | 27 | 47.73 | 47.90 | -25 | 1,658 | -1.51% |
|
| 2022/12/06 | 2 | 48.35 | 48 | 48.97 | 48.40 | -46 | 1,665 | -2.76% |
|
| 2022/12/05 | 0 | 0.00 | 245 | 49.87 | 49.75 | -245 | 1,660 | -14.75% |
大賣/鉅額交易
|
| 2022/12/02 | 59 | 49.69 | 125 | 50.10 | 50.20 | -66 | 1,662 | -3.97% |
大賣/
|
| 2022/12/01 | 20 | 49.04 | 1 | 48.80 | 48.90 | 19 | 1,606 | 1.18% |
|
| 2022/11/30 | 12 | 48.06 | 10 | 48.16 | 48.15 | 2 | 1,648 | 0.12% |
|
| 2022/11/29 | 1 | 47.85 | 79 | 48.00 | 48.20 | -78 | 1,700 | -4.59% |
|
| 2022/11/28 | 61 | 47.79 | 43 | 47.42 | 48.50 | 18 | 1,785 | 1.01% |
|
| 2022/11/25 | 79 | 47.16 | 6 | 46.65 | 46.55 | 73 | 1,848 | 3.95% |
|
| 2022/11/24 | 26 | 46.87 | 0 | 0.00 | 46.85 | 26 | 2,017 | 1.29% |
|
| 2022/11/23 | 52 | 46.46 | 2 | 46.48 | 46.50 | 50 | 2,178 | 2.29% |
|
| 2022/11/22 | 20 | 45.86 | 2 | 46.00 | 46.00 | 18 | 2,276 | 0.79% |
|
| 2022/11/21 | 13 | 46.10 | 9 | 46.11 | 46.10 | 4 | 2,386 | 0.17% |
|
| 2022/11/18 | 0 | 0.00 | 13 | 46.92 | 46.60 | -13 | 2,437 | -0.53% |
|
| 2022/11/17 | 24 | 47.24 | 37 | 48.05 | 47.90 | -13 | 2,458 | -0.53% |
|
| 2022/11/16 | 33 | 46.68 | 4 | 46.65 | 46.65 | 29 | 2,535 | 1.14% |
|
| 2022/11/15 | 22 | 46.85 | 1 | 46.80 | 46.80 | 21 | 2,692 | 0.78% |
|
| 2022/11/14 | 64 | 46.70 | 5 | 46.64 | 46.70 | 59 | 2,816 | 2.09% |
|
| 2022/11/11 | 19 | 46.17 | 0 | 0.00 | 46.10 | 19 | 2,858 | 0.66% |
|
| 2022/11/10 | 10 | 45.56 | 0 | 0.00 | 45.40 | 10 | 2,910 | 0.34% |
|
| 2022/11/09 | 15 | 45.81 | 0 | 0.00 | 45.65 | 15 | 2,986 | 0.50% |
|
| 2022/11/07 | 38 | 45.74 | 21 | 46.75 | 45.80 | 17 | 3,143 | 0.54% |
|
| 2022/11/04 | 10 | 44.61 | 13 | 44.83 | 45.10 | -3 | 3,272 | -0.09% |
|
| 2022/11/03 | 10 | 44.10 | 0 | 0.00 | 44.40 | 10 | 3,363 | 0.30% |
|
| 2022/11/02 | 7 | 44.50 | 3 | 44.30 | 44.55 | 4 | 3,461 | 0.12% |
|
| 2022/11/01 | 0 | 0.00 | 13 | 44.23 | 44.25 | -13 | 3,621 | -0.36% |
|
| 2022/10/31 | 21 | 43.66 | 0 | 0.00 | 43.85 | 21 | 3,817 | 0.55% |
|
| 2022/10/28 | 13 | 42.32 | 12 | 42.21 | 42.45 | 1 | 3,920 | 0.03% |
|
| 2022/10/27 | 73 | 42.67 | 5 | 42.86 | 43.10 | 68 | 4,019 | 1.69% |
|
| 2022/10/26 | 21 | 42.16 | 9 | 42.12 | 41.65 | 12 | 4,158 | 0.29% |
|
| 2022/10/25 | 5 | 42.15 | 27 | 42.32 | 42.00 | -22 | 4,208 | -0.52% |
|
| 2022/10/24 | 15 | 43.46 | 0 | 0.00 | 43.35 | 15 | 4,206 | 0.36% |
|
| 2022/10/21 | 1 | 42.45 | 0 | 0.00 | 42.60 | 1 | 4,192 | 0.02% |
|
| 2022/10/20 | 5 | 42.34 | 31 | 42.32 | 42.55 | -26 | 4,180 | -0.62% |
|
| 2022/10/19 | 37 | 44.08 | 28 | 43.75 | 43.70 | 9 | 4,180 | 0.22% |
|
| 2022/10/18 | 8 | 43.79 | 49 | 43.65 | 44.10 | -41 | 4,172 | -0.98% |
|
| 2022/10/17 | 34 | 42.50 | 22 | 41.66 | 43.35 | 12 | 4,171 | 0.29% |
|
| 2022/10/14 | 21 | 43.39 | 17 | 43.52 | 43.60 | 4 | 4,165 | 0.10% |
|
| 2022/10/13 | 151 | 41.75 | 4 | 42.16 | 41.05 | 147 | 4,163 | 3.53% |
大買/鉅額交易
|
| 2022/10/12 | 58 | 43.50 | 4 | 43.91 | 43.95 | 54 | 4,145 | 1.30% |
|
| 2022/10/11 | 188 | 44.24 | 4 | 44.38 | 44.10 | 184 | 4,160 | 4.42% |
大買/鉅額交易
|
| 2022/10/07 | 9 | 46.63 | 36 | 46.78 | 46.60 | -27 | 4,159 | -0.65% |
|
| 2022/10/06 | 8 | 47.21 | 16 | 47.04 | 47.25 | -8 | 4,167 | -0.19% |
|
| 2022/10/05 | 17 | 46.71 | 10 | 46.72 | 46.15 | 7 | 4,157 | 0.17% |
|
| 2022/10/04 | 32 | 46.46 | 0 | 0.00 | 46.40 | 32 | 4,163 | 0.77% |
|
| 2022/10/03 | 20 | 45.00 | 9 | 44.64 | 45.20 | 11 | 4,167 | 0.26% |
|
| 2022/09/30 | 12 | 44.72 | 37 | 45.16 | 45.60 | -25 | 4,193 | -0.60% |
|
| 2022/09/29 | 3 | 45.70 | 58 | 45.59 | 45.60 | -55 | 4,215 | -1.30% |
|
| 2022/09/28 | 45 | 45.57 | 114 | 45.51 | 44.75 | -69 | 4,210 | -1.64% |
大賣/
|
| 2022/09/27 | 34 | 47.43 | 96 | 47.59 | 47.50 | -62 | 4,195 | -1.48% |
|
| 2022/09/26 | 117 | 48.42 | 38 | 48.83 | 47.95 | 79 | 4,171 | 1.89% |
大買/
|
| 2022/09/23 | 100 | 50.77 | 53 | 51.26 | 50.50 | 47 | 4,157 | 1.13% |
|
| 2022/09/22 | 30 | 51.46 | 15 | 51.23 | 51.80 | 15 | 4,149 | 0.36% |
|
| 2022/09/21 | 15 | 52.00 | 52 | 52.07 | 52.00 | -37 | 4,145 | -0.89% |
|
| 2022/09/20 | 0 | 0.00 | 83 | 52.37 | 52.20 | -83 | 4,143 | -2.00% |
|
| 2022/09/19 | 15 | 51.83 | 1 | 52.20 | 52.20 | 14 | 4,170 | 0.34% |
|
| 2022/09/16 | 89 | 52.10 | 32 | 52.07 | 52.20 | 57 | 4,174 | 1.37% |
|
| 2022/09/15 | 54 | 53.13 | 21 | 53.50 | 53.20 | 33 | 4,168 | 0.79% |
|
| 2022/09/14 | 27 | 53.47 | 28 | 53.89 | 53.90 | -1 | 4,148 | -0.02% |
|
| 2022/09/13 | 20 | 54.97 | 58 | 54.57 | 54.40 | -38 | 4,142 | -0.92% |
|
| 2022/09/12 | 14 | 55.41 | 88 | 55.45 | 55.10 | -74 | 4,141 | -1.79% |
|
| 2022/09/08 | 62 | 53.83 | 10 | 54.10 | 54.50 | 52 | 4,120 | 1.26% |
|
| 2022/09/07 | 26 | 54.11 | 47 | 54.29 | 54.10 | -21 | 4,065 | -0.52% |
|
| 2022/09/06 | 197 | 54.59 | 37 | 54.62 | 54.60 | 160 | 4,032 | 3.97% |
大買/鉅額交易
|
| 2022/09/05 | 5 | 56.78 | 242 | 56.40 | 56.10 | -237 | 3,958 | -5.99% |
大賣/鉅額交易
|
| 2022/09/02 | 43 | 57.04 | 188 | 56.83 | 56.90 | -145 | 3,905 | -3.71% |
大賣/鉅額交易
|
| 2022/09/01 | 74 | 58.79 | 24 | 58.47 | 57.70 | 50 | 3,795 | 1.32% |
|
| 2022/08/31 | 82 | 59.46 | 110 | 59.13 | 59.40 | -28 | 3,666 | -0.76% |
大賣/
|
| 2022/08/30 | 0 | 0.00 | 175 | 58.36 | 58.70 | -175 | 3,500 | -5.00% |
大賣/鉅額交易
|
| 2022/08/29 | 62 | 56.15 | 71 | 56.83 | 57.60 | -9 | 3,362 | -0.27% |
|
| 2022/08/26 | 3 | 56.57 | 53 | 56.58 | 56.60 | -50 | 3,264 | -1.53% |
|
| 2022/08/25 | 5 | 55.16 | 50 | 55.41 | 55.10 | -45 | 3,152 | -1.43% |
|
| 2022/08/24 | 6 | 55.32 | 196 | 55.40 | 55.40 | -190 | 3,100 | -6.13% |
大賣/鉅額交易
|
| 2022/08/23 | 2 | 56.20 | 308 | 56.16 | 56.20 | -306 | 3,038 | -10.07% |
大賣/鉅額交易
|
| 2022/08/22 | 1 | 54.10 | 441 | 55.59 | 55.30 | -440 | 2,928 | -15.03% |
大賣/鉅額交易
|
| 2022/08/19 | 16 | 54.68 | 151 | 54.83 | 54.80 | -135 | 2,767 | -4.88% |
大賣/鉅額交易
|
| 2022/08/18 | 147 | 52.44 | 77 | 53.39 | 53.70 | 70 | 2,638 | 2.65% |
大買/
|
| 2022/08/17 | 319 | 52.29 | 9 | 52.08 | 51.90 | 310 | 2,582 | 12.00% |
大買/鉅額交易
|
| 2022/08/16 | 186 | 52.92 | 7 | 53.73 | 52.40 | 179 | 2,516 | 7.11% |
大買/鉅額交易
|
| 2022/08/15 | 52 | 53.78 | 44 | 53.71 | 54.00 | 8 | 2,446 | 0.33% |
|
| 2022/08/12 | 6 | 54.13 | 180 | 54.42 | 54.00 | -174 | 2,378 | -7.32% |
大賣/鉅額交易
|
| 2022/08/11 | 11 | 53.83 | 86 | 53.62 | 54.00 | -75 | 2,277 | -3.29% |
|
| 2022/08/10 | 14 | 53.99 | 45 | 54.29 | 53.80 | -31 | 2,126 | -1.46% |
|
| 2022/08/09 | 32 | 53.50 | 103 | 53.04 | 53.80 | -71 | 2,038 | -3.48% |
大賣/
|
| 2022/08/08 | 16 | 53.61 | 377 | 53.23 | 53.30 | -361 | 1,932 | -18.68% |
大賣/鉅額交易
|
| 2022/08/05 | 106 | 52.32 | 121 | 52.50 | 53.90 | -15 | 1,772 | -0.85% |
大買/大賣/
|
| 2022/08/04 | 199 | 49.50 | 203 | 49.07 | 49.00 | -4 | 1,573 | -0.25% |
大買/大賣/
|
| 2022/08/03 | 31 | 48.14 | 445 | 48.21 | 48.05 | -414 | 1,456 | -28.43% |
大賣/鉅額交易
|
| 2022/08/02 | 10 | 51.27 | 771 | 51.03 | 50.10 | -761 | 1,358 | -56.01% |
大賣/鉅額交易
|
| 2022/08/01 | 18 | 47.62 | 48 | 51.26 | 52.10 | -30 | 1,213 | -2.47% |
|
| 2022/07/29 | 93 | 47.31 | 4 | 47.35 | 47.40 | 89 | 1,142 | 7.79% |
|
| 2022/07/28 | 56 | 46.98 | 20 | 46.37 | 46.25 | 36 | 1,148 | 3.13% |
|
| 2022/07/27 | 81 | 46.43 | 18 | 46.65 | 46.90 | 63 | 1,150 | 5.48% |
|
| 2022/07/26 | 43 | 46.44 | 0 | 0.00 | 45.90 | 43 | 1,148 | 3.74% |
|
| 2022/07/25 | 110 | 47.17 | 0 | 0.00 | 47.10 | 110 | 1,149 | 9.57% |
大買/鉅額交易
|
| 2022/07/22 | 68 | 47.42 | 0 | 0.00 | 47.10 | 68 | 1,173 | 5.80% |
|
| 2022/07/21 | 139 | 47.41 | 8 | 47.73 | 47.65 | 131 | 1,192 | 10.98% |
大買/鉅額交易
|
| 2022/07/20 | 72 | 47.15 | 8 | 46.99 | 46.75 | 64 | 1,197 | 5.34% |
|
| 2022/07/19 | 67 | 46.97 | 4 | 47.18 | 47.30 | 63 | 1,223 | 5.15% |
|
| 2022/07/18 | 27 | 46.50 | 24 | 46.60 | 46.70 | 3 | 1,225 | 0.24% |
|
| 2022/07/15 | 74 | 45.45 | 6 | 45.49 | 45.70 | 68 | 1,228 | 5.53% |
|
| 2022/07/14 | 108 | 43.84 | 0 | 0.00 | 44.25 | 108 | 1,261 | 8.56% |
大買/鉅額交易
|
| 2022/07/13 | 53 | 42.86 | 7 | 42.81 | 42.75 | 46 | 1,246 | 3.69% |
|
| 2022/07/12 | 9 | 41.51 | 26 | 41.70 | 41.30 | -17 | 1,257 | -1.35% |
|
| 2022/07/11 | 1 | 44.30 | 46 | 44.28 | 44.00 | -45 | 1,262 | -3.56% |
|
| 2022/07/08 | 10 | 44.07 | 61 | 44.43 | 44.80 | -51 | 1,254 | -4.07% |
|
| 2022/07/07 | 83 | 40.64 | 105 | 42.47 | 42.60 | -22 | 1,229 | -1.79% |
大賣/
|
| 2022/07/06 | 0 | 0.00 | 40 | 41.18 | 40.25 | -40 | 1,209 | -3.31% |
|
| 2022/07/05 | 40 | 41.51 | 32 | 41.47 | 41.95 | 8 | 1,232 | 0.65% |
|
| 2022/07/04 | 22 | 40.69 | 76 | 40.96 | 40.40 | -54 | 1,225 | -4.40% |
|
| 2022/07/01 | 50 | 42.21 | 48 | 42.23 | 40.95 | 2 | 1,235 | 0.16% |
|
| 2022/06/30 | 25 | 44.94 | 35 | 45.02 | 44.20 | -10 | 1,215 | -0.82% |
|
| 2022/06/29 | 48 | 46.69 | 21 | 46.38 | 46.45 | 27 | 1,212 | 2.23% |
|
| 2022/06/28 | 97 | 46.89 | 4 | 46.70 | 47.30 | 93 | 1,214 | 7.66% |
|
| 2022/06/27 | 45 | 47.03 | 251 | 47.09 | 47.45 | -206 | 1,224 | -16.82% |
大賣/鉅額交易
|
| 2022/06/24 | 2 | 45.08 | 0 | 0.00 | 45.00 | 2 | 1,208 | 0.17% |
|
| 2022/06/23 | 60 | 44.27 | 108 | 44.02 | 44.50 | -48 | 1,203 | -3.99% |
大賣/
|
| 2022/06/22 | 30 | 43.85 | 40 | 43.35 | 42.75 | -10 | 1,203 | -0.83% |
|
| 2022/06/21 | 16 | 43.91 | 12 | 44.92 | 44.90 | 4 | 1,212 | 0.33% |
|
| 2022/06/20 | 15 | 43.35 | 80 | 44.30 | 42.50 | -65 | 1,244 | -5.22% |
|
| 2022/06/17 | 1 | 45.50 | 31 | 45.03 | 45.10 | -30 | 1,285 | -2.33% |
|
| 2022/06/16 | 34 | 47.79 | 30 | 46.90 | 45.85 | 4 | 1,365 | 0.29% |
|
| 2022/06/15 | 95 | 47.37 | 54 | 47.24 | 46.90 | 41 | 1,365 | 3.00% |
|
| 2022/06/14 | 51 | 46.54 | 54 | 46.50 | 47.30 | -3 | 1,377 | -0.22% |
|
| 2022/06/13 | 26 | 47.29 | 59 | 47.72 | 47.10 | -33 | 1,390 | -2.37% |
|
| 2022/06/10 | 19 | 49.74 | 28 | 49.78 | 49.55 | -9 | 1,398 | -0.64% |
|
| 2022/06/09 | 43 | 50.38 | 16 | 49.90 | 50.30 | 27 | 1,406 | 1.92% |
|
| 2022/06/08 | 1 | 49.80 | 55 | 50.32 | 49.80 | -54 | 1,420 | -3.80% |
|
| 2022/06/07 | 20 | 50.97 | 198 | 51.24 | 50.90 | -178 | 1,439 | -12.36% |
大賣/鉅額交易
|
| 2022/06/06 | 32 | 50.21 | 15 | 50.21 | 50.40 | 17 | 1,422 | 1.19% |
|
| 2022/06/02 | 55 | 49.97 | 12 | 50.00 | 50.10 | 43 | 1,462 | 2.94% |
|
| 2022/06/01 | 67 | 50.64 | 5 | 50.64 | 50.30 | 62 | 1,507 | 4.11% |
|
| 2022/05/31 | 63 | 50.01 | 71 | 49.99 | 50.20 | -8 | 1,511 | -0.53% |
|
| 2022/05/30 | 40 | 49.69 | 48 | 49.65 | 49.75 | -8 | 1,512 | -0.53% |
|
| 2022/05/27 | 29 | 49.19 | 16 | 49.09 | 48.90 | 13 | 1,518 | 0.86% |
|
| 2022/05/26 | 14 | 49.32 | 7 | 49.10 | 48.55 | 7 | 1,535 | 0.46% |
|
| 2022/05/25 | 59 | 48.87 | 0 | 0.00 | 49.30 | 59 | 1,552 | 3.80% |
|
| 2022/05/24 | 25 | 48.51 | 18 | 48.44 | 48.05 | 7 | 1,582 | 0.44% |
|
| 2022/05/23 | 37 | 49.51 | 21 | 49.34 | 49.20 | 16 | 1,600 | 1.00% |
|
| 2022/05/20 | 38 | 49.00 | 16 | 48.92 | 49.10 | 22 | 1,638 | 1.34% |
|
| 2022/05/19 | 18 | 48.57 | 23 | 48.73 | 49.20 | -5 | 1,659 | -0.30% |
|
| 2022/05/18 | 35 | 48.92 | 72 | 48.86 | 48.80 | -37 | 1,670 | -2.21% |
|
| 2022/05/17 | 93 | 48.50 | 0 | 0.00 | 48.80 | 93 | 1,691 | 5.50% |
|
| 2022/05/16 | 57 | 47.80 | 16 | 47.60 | 47.55 | 41 | 1,696 | 2.42% |
|
| 2022/05/13 | 35 | 47.18 | 50 | 47.20 | 47.30 | -15 | 1,704 | -0.88% |
|
| 2022/05/12 | 19 | 46.30 | 65 | 46.66 | 45.50 | -46 | 1,722 | -2.67% |
|
| 2022/05/11 | 48 | 47.04 | 29 | 46.60 | 46.90 | 19 | 1,732 | 1.10% |
|
| 2022/05/10 | 142 | 46.58 | 21 | 45.67 | 46.90 | 121 | 1,763 | 6.86% |
大買/鉅額交易
|
| 2022/05/09 | 63 | 45.75 | 104 | 46.15 | 45.25 | -41 | 1,795 | -2.28% |
大賣/
|
| 2022/05/06 | 56 | 47.32 | 5 | 47.20 | 47.55 | 51 | 1,811 | 2.82% |
|
| 2022/05/05 | 237 | 48.72 | 32 | 48.61 | 48.30 | 205 | 1,832 | 11.18% |
大買/鉅額交易
|
| 2022/05/04 | 111 | 47.80 | 8 | 47.73 | 47.85 | 103 | 1,850 | 5.57% |
大買/鉅額交易
|
| 2022/05/03 | 49 | 46.99 | 5 | 47.36 | 47.20 | 44 | 1,904 | 2.31% |
|
| 2022/04/29 | 67 | 47.56 | 24 | 47.90 | 47.00 | 43 | 1,956 | 2.20% |
|
| 2022/04/28 | 205 | 47.31 | 148 | 47.97 | 47.35 | 57 | 2,006 | 2.84% |
大買/大賣/
|
| 2022/04/27 | 115 | 45.54 | 34 | 46.23 | 46.30 | 81 | 2,034 | 3.98% |
大買/
|
| 2022/04/26 | 296 | 46.86 | 18 | 46.90 | 46.85 | 278 | 2,041 | 13.62% |
大買/鉅額交易
|
| 2022/04/25 | 284 | 46.17 | 12 | 46.54 | 45.60 | 272 | 2,123 | 12.81% |
大買/鉅額交易
|
| 2022/04/22 | 45 | 49.97 | 2 | 50.28 | 49.70 | 43 | 2,187 | 1.97% |
|
| 2022/04/21 | 9 | 51.38 | 141 | 51.63 | 51.60 | -132 | 2,256 | -5.85% |
大賣/鉅額交易
|
| 2022/04/20 | 207 | 51.90 | 281 | 51.68 | 52.20 | -74 | 2,312 | -3.20% |
大買/大賣/
|
| 2022/04/19 | 36 | 49.20 | 0 | 0.00 | 48.95 | 36 | 2,323 | 1.55% |
|
| 2022/04/18 | 42 | 48.52 | 1 | 48.50 | 48.80 | 41 | 2,421 | 1.69% |
|
| 2022/04/15 | 55 | 49.39 | 5 | 49.30 | 49.10 | 50 | 2,483 | 2.01% |
|
| 2022/04/14 | 15 | 51.12 | 4 | 50.98 | 50.90 | 11 | 2,622 | 0.42% |
|
| 2022/04/13 | 54 | 51.40 | 4 | 51.85 | 51.80 | 50 | 2,701 | 1.85% |
|
| 2022/04/12 | 47 | 50.86 | 8 | 50.74 | 50.80 | 39 | 2,864 | 1.36% |
|
| 2022/04/11 | 59 | 51.75 | 4 | 51.98 | 51.60 | 55 | 3,018 | 1.82% |
|
| 2022/04/08 | 38 | 54.46 | 3 | 54.40 | 54.40 | 35 | 3,123 | 1.12% |
|
| 2022/04/07 | 88 | 54.25 | 17 | 54.97 | 53.60 | 71 | 3,328 | 2.13% |
|
| 2022/04/06 | 103 | 55.79 | 0 | 0.00 | 55.50 | 103 | 3,629 | 2.84% |
大買/鉅額交易
|
| 2022/04/01 | 27 | 56.71 | 1 | 56.70 | 56.80 | 26 | 3,900 | 0.67% |
|
| 2022/03/31 | 1 | 57.10 | 0 | 0.00 | 57.00 | 1 | 4,373 | 0.02% |
|
| 2022/03/30 | 39 | 58.62 | 0 | 0.00 | 58.10 | 39 | 4,890 | 0.80% |
|
| 2022/03/29 | 9 | 57.52 | 29 | 57.78 | 57.50 | -20 | 5,874 | -0.34% |
|
| 2022/03/28 | 22 | 57.99 | 20 | 58.01 | 58.40 | 2 | 6,466 | 0.03% |
|
| 2022/03/25 | 10 | 58.86 | 53 | 59.38 | 58.70 | -43 | 6,665 | -0.65% |
|
| 2022/03/24 | 22 | 59.06 | 52 | 59.05 | 59.50 | -30 | 6,695 | -0.45% |
|
| 2022/03/23 | 67 | 59.71 | 47 | 59.60 | 59.10 | 20 | 6,712 | 0.30% |
|
| 2022/03/22 | 50 | 58.91 | 93 | 59.80 | 59.80 | -43 | 6,698 | -0.64% |
|
| 2022/03/21 | 34 | 58.76 | 340 | 58.97 | 59.40 | -306 | 6,674 | -4.58% |
大賣/鉅額交易
|
| 2022/03/18 | 57 | 55.73 | 23 | 55.83 | 56.30 | 34 | 6,675 | 0.51% |
|
| 2022/03/17 | 40 | 55.19 | 0 | 0.00 | 55.40 | 40 | 6,808 | 0.59% |
|
| 2022/03/16 | 19 | 53.55 | 7 | 53.57 | 53.50 | 12 | 6,911 | 0.17% |
|
| 2022/03/15 | 42 | 53.60 | 17 | 53.67 | 53.30 | 25 | 7,033 | 0.36% |
|
| 2022/03/14 | 24 | 55.77 | 47 | 55.98 | 55.80 | -23 | 7,165 | -0.32% |
|
| 2022/03/11 | 1 | 55.40 | 49 | 55.41 | 55.40 | -48 | 7,405 | -0.65% |
|
| 2022/03/10 | 35 | 56.19 | 83 | 57.01 | 57.00 | -48 | 7,528 | -0.64% |
|
| 2022/03/09 | 29 | 54.50 | 20 | 54.37 | 54.90 | 9 | 7,601 | 0.12% |
|
| 2022/03/08 | 13 | 54.63 | 91 | 54.62 | 53.70 | -78 | 7,640 | -1.02% |
|
| 2022/03/07 | 569 | 55.17 | 10 | 55.19 | 54.90 | 559 | 7,649 | 7.31% |
大買/鉅額交易
|
| 2022/03/04 | 10 | 57.37 | 11 | 57.57 | 57.40 | -1 | 7,680 | -0.01% |
|
| 2022/03/03 | 34 | 58.76 | 11 | 58.84 | 58.70 | 23 | 7,733 | 0.30% |
|
| 2022/03/02 | 68 | 58.26 | 15 | 58.51 | 58.80 | 53 | 7,806 | 0.68% |
|
| 2022/03/01 | 115 | 58.13 | 15 | 58.39 | 58.50 | 100 | 7,832 | 1.28% |
大買/
|
| 2022/02/25 | 47 | 56.79 | 3 | 56.13 | 56.60 | 44 | 7,842 | 0.56% |
|
| 2022/02/23 | 104 | 57.99 | 9 | 58.74 | 58.80 | 95 | 7,928 | 1.20% |
大買/
|
| 2022/02/22 | 34 | 56.47 | 86 | 56.56 | 56.80 | -52 | 8,007 | -0.65% |
|
| 2022/02/21 | 24 | 58.87 | 109 | 58.75 | 58.60 | -85 | 8,066 | -1.05% |
大賣/
|
| 2022/02/18 | 28 | 59.44 | 117 | 59.39 | 59.50 | -89 | 8,204 | -1.08% |
大賣/
|
| 2022/02/17 | 29 | 60.70 | 183 | 60.77 | 60.40 | -154 | 8,327 | -1.85% |
大賣/鉅額交易
|
| 2022/02/16 | 99 | 59.58 | 33 | 59.73 | 60.00 | 66 | 8,485 | 0.78% |
|
| 2022/02/15 | 54 | 59.49 | 16 | 58.85 | 58.70 | 38 | 8,626 | 0.44% |
|
| 2022/02/14 | 7 | 59.11 | 118 | 59.13 | 59.10 | -111 | 8,688 | -1.28% |
大賣/鉅額交易
|
| 2022/02/11 | 19 | 60.93 | 9 | 60.86 | 60.80 | 10 | 8,734 | 0.11% |
|
| 2022/02/10 | 25 | 61.57 | 82 | 61.43 | 61.40 | -57 | 8,828 | -0.65% |
|
| 2022/02/09 | 15 | 62.50 | 188 | 62.53 | 62.60 | -173 | 8,904 | -1.94% |
大賣/鉅額交易
|
| 2022/02/08 | 48 | 61.02 | 295 | 61.14 | 61.20 | -247 | 9,060 | -2.73% |
大賣/鉅額交易
|
| 2022/02/07 | 122 | 59.96 | 104 | 59.49 | 60.90 | 18 | 9,157 | 0.20% |
大買/大賣/
|
| 2022/01/26 | 129 | 59.14 | 11 | 58.81 | 58.90 | 118 | 9,282 | 1.27% |
大買/鉅額交易
|
| 2022/01/25 | 167 | 58.91 | 168 | 59.68 | 58.60 | -1 | 9,620 | -0.01% |
大買/大賣/
|
| 2022/01/24 | 135 | 59.92 | 59 | 61.01 | 61.20 | 76 | 9,904 | 0.77% |
大買/
|
| 2022/01/21 | 7 | 61.21 | 306 | 62.15 | 60.60 | -299 | 10,292 | -2.90% |
大賣/鉅額交易
|
| 2022/01/20 | 33 | 62.65 | 375 | 62.52 | 62.60 | -342 | 10,780 | -3.17% |
大賣/鉅額交易
|
| 2022/01/19 | 0 | 0.00 | 81 | 63.01 | 62.90 | -81 | 11,104 | -0.73% |
|
| 2022/01/18 | 10 | 64.97 | 518 | 64.02 | 63.40 | -508 | 11,246 | -4.52% |
大賣/鉅額交易
|
| 2022/01/17 | 21 | 63.68 | 883 | 65.24 | 65.10 | -862 | 11,235 | -7.67% |
大賣/鉅額交易
|
| 2022/01/14 | 111 | 63.18 | 213 | 63.48 | 63.10 | -102 | 11,285 | -0.90% |
大買/大賣/鉅額交易
|
| 2022/01/13 | 90 | 64.80 | 597 | 65.75 | 64.80 | -507 | 11,429 | -4.44% |
大賣/鉅額交易
|
| 2022/01/12 | 58 | 65.60 | 545 | 66.31 | 65.60 | -487 | 11,446 | -4.25% |
大賣/鉅額交易
|
| 2022/01/11 | 69 | 66.54 | 247 | 67.55 | 66.50 | -178 | 11,488 | -1.55% |
大賣/鉅額交易
|
| 2022/01/10 | 151 | 69.34 | 391 | 69.20 | 68.60 | -240 | 11,541 | -2.08% |
大買/大賣/鉅額交易
|
| 2022/01/07 | 27 | 70.20 | 918 | 70.90 | 70.50 | -891 | 11,696 | -7.62% |
大賣/鉅額交易
|
| 2022/01/06 | 4 | 72.30 | 452 | 72.54 | 72.30 | -448 | 11,609 | -3.86% |
大賣/鉅額交易
|
| 2022/01/05 | 197 | 72.45 | 48 | 72.96 | 72.40 | 149 | 11,636 | 1.28% |
大買/鉅額交易
|
| 2022/01/04 | 77 | 75.97 | 279 | 75.98 | 75.80 | -202 | 11,535 | -1.75% |
大賣/鉅額交易
|
| 2022/01/03 | 242 | 75.47 | 19 | 76.32 | 74.70 | 223 | 11,509 | 1.94% |
大買/鉅額交易
|
| 2021/12/30 | 520 | 76.91 | 230 | 76.69 | 76.50 | 290 | 11,556 | 2.51% |
大買/大賣/鉅額交易
|
| 2021/12/29 | 415 | 78.87 | 132 | 79.57 | 78.60 | 283 | 11,530 | 2.45% |
大買/大賣/鉅額交易
|
| 2021/12/28 | 370 | 78.19 | 260 | 78.51 | 79.20 | 110 | 11,351 | 0.97% |
大買/大賣/鉅額交易
|
| 2021/12/27 | 509 | 78.17 | 204 | 78.55 | 77.40 | 305 | 11,134 | 2.74% |
大買/大賣/鉅額交易
|
| 2021/12/24 | 804 | 77.32 | 133 | 77.54 | 77.70 | 671 | 10,749 | 6.24% |
大買/大賣/鉅額交易
|
| 2021/12/23 | 2,603 | 76.01 | 235 | 75.83 | 77.90 | 2,368 | 10,264 | 23.07% |
大買/大賣/鉅額交易
|
| 2021/12/22 | 1,149 | 69.45 | 55 | 66.40 | 71.20 | 1,094 | 9,314 | 11.75% |
大買/鉅額交易
|
| 2021/12/21 | 54 | 64.13 | 348 | 63.99 | 64.80 | -294 | 8,800 | -3.34% |
大賣/鉅額交易
|
| 2021/12/20 | 0 | 0.00 | 160 | 61.86 | 61.20 | -160 | 8,650 | -1.85% |
大賣/鉅額交易
|
| 2021/12/17 | 0 | 0.00 | 171 | 60.16 | 60.00 | -171 | 8,639 | -1.98% |
大賣/鉅額交易
|
| 2021/12/16 | 2 | 61.00 | 101 | 61.03 | 61.00 | -99 | 8,663 | -1.14% |
大賣/
|
| 2021/12/15 | 0 | 0.00 | 311 | 60.92 | 60.80 | -311 | 8,727 | -3.56% |
大賣/鉅額交易
|
| 2021/12/14 | 0 | 0.00 | 225 | 61.42 | 60.70 | -225 | 8,939 | -2.52% |
大賣/鉅額交易
|
| 2021/12/13 | 197 | 64.34 | 63 | 63.76 | 63.50 | 134 | 8,906 | 1.50% |
大買/鉅額交易
|
| 2021/12/10 | 86 | 65.28 | 3 | 65.87 | 65.70 | 83 | 8,818 | 0.94% |
|
| 2021/12/09 | 129 | 65.22 | 7 | 65.16 | 65.20 | 122 | 8,778 | 1.39% |
大買/鉅額交易
|
| 2021/12/08 | 255 | 64.85 | 8 | 64.55 | 65.20 | 247 | 8,718 | 2.83% |
大買/鉅額交易
|
| 2021/12/07 | 604 | 64.95 | 46 | 64.14 | 63.40 | 558 | 8,687 | 6.42% |
大買/鉅額交易
|
| 2021/12/06 | 546 | 63.99 | 33 | 63.36 | 63.90 | 513 | 8,588 | 5.97% |
大買/鉅額交易
|
| 2021/12/03 | 76 | 62.68 | 1 | 63.20 | 63.10 | 75 | 8,612 | 0.87% |
|
| 2021/12/02 | 254 | 61.67 | 0 | 0.00 | 60.70 | 254 | 8,859 | 2.87% |
大買/鉅額交易
|
| 2021/12/01 | 67 | 61.40 | 0 | 0.00 | 62.30 | 67 | 9,093 | 0.74% |
|
| 2021/11/30 | 36 | 61.64 | 9 | 60.40 | 62.00 | 27 | 9,511 | 0.28% |
|
| 2021/11/29 | 24 | 58.75 | 63 | 57.79 | 59.00 | -39 | 9,957 | -0.39% |
|
| 2021/11/26 | 9 | 58.12 | 4 | 58.43 | 57.80 | 5 | 10,506 | 0.05% |
|
| 2021/11/25 | 5 | 61.20 | 12 | 60.95 | 60.00 | -7 | 10,623 | -0.07% |
|
| 2021/11/24 | 11 | 60.55 | 15 | 60.54 | 61.30 | -4 | 10,836 | -0.04% |
|
| 2021/11/23 | 13 | 60.23 | 31 | 60.82 | 60.20 | -18 | 11,001 | -0.16% |
|
| 2021/11/22 | 6 | 62.20 | 9 | 61.69 | 60.90 | -3 | 11,106 | -0.03% |
|
| 2021/11/19 | 9 | 63.23 | 0 | 0.00 | 62.50 | 9 | 11,310 | 0.08% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 63.10 | 63.70 | -2 | 11,426 | -0.02% |
|
| 2021/11/17 | 25 | 63.24 | 45 | 63.76 | 63.00 | -20 | 11,422 | -0.18% |
|
| 2021/11/16 | 11 | 63.74 | 24 | 62.93 | 63.80 | -13 | 11,377 | -0.11% |
|
| 2021/11/15 | 54 | 62.64 | 35 | 61.97 | 62.80 | 19 | 11,394 | 0.17% |
|
| 2021/11/12 | 82 | 60.35 | 4 | 62.00 | 59.70 | 78 | 11,367 | 0.69% |
|
| 2021/11/11 | 8 | 62.20 | 28 | 62.30 | 62.50 | -20 | 11,328 | -0.18% |
|
| 2021/11/10 | 9 | 62.29 | 0 | 0.00 | 62.10 | 9 | 11,479 | 0.08% |
|
| 2021/11/09 | 18 | 60.80 | 77 | 61.69 | 62.20 | -59 | 11,515 | -0.51% |
|
| 2021/11/08 | 0 | 0.00 | 74 | 60.23 | 60.50 | -74 | 11,532 | -0.64% |
|
| 2021/11/05 | 30 | 60.87 | 318 | 60.54 | 60.40 | -288 | 11,604 | -2.48% |
大賣/鉅額交易
|
| 2021/11/04 | 42 | 62.98 | 18 | 63.59 | 62.70 | 24 | 11,573 | 0.21% |
|
| 2021/11/03 | 147 | 63.59 | 44 | 64.06 | 63.00 | 103 | 11,706 | 0.88% |
大買/鉅額交易
|
| 2021/11/02 | 174 | 64.52 | 120 | 66.65 | 63.80 | 54 | 11,658 | 0.46% |
大買/大賣/
|
| 2021/11/01 | 143 | 66.67 | 129 | 67.01 | 68.20 | 14 | 11,475 | 0.12% |
大買/大賣/
|
| 2021/10/29 | 221 | 65.11 | 73 | 63.30 | 66.30 | 148 | 11,450 | 1.29% |
大買/鉅額交易
|
| 2021/10/28 | 81 | 64.17 | 1,018 | 63.37 | 62.70 | -937 | 11,123 | -8.42% |
大賣/鉅額交易
|
| 2021/10/27 | 361 | 61.32 | 43 | 61.80 | 62.20 | 318 | 10,675 | 2.98% |
大買/鉅額交易
|
| 2021/10/26 | 1 | 58.70 | 247 | 59.20 | 58.30 | -246 | 10,405 | -2.36% |
大賣/鉅額交易
|
| 2021/10/25 | 40 | 58.49 | 81 | 57.96 | 58.40 | -41 | 10,314 | -0.40% |
|
| 2021/10/22 | 137 | 57.52 | 185 | 57.49 | 58.20 | -48 | 10,499 | -0.46% |
大買/大賣/
|
| 2021/10/21 | 8 | 58.46 | 369 | 58.36 | 56.20 | -361 | 10,537 | -3.43% |
大賣/鉅額交易
|
| 2021/10/20 | 88 | 58.19 | 134 | 58.71 | 57.80 | -46 | 10,507 | -0.44% |
大賣/
|
| 2021/10/19 | 371 | 58.78 | 48 | 58.73 | 58.60 | 323 | 10,671 | 3.03% |
大買/鉅額交易
|
| 2021/10/18 | 164 | 57.86 | 81 | 57.60 | 58.80 | 83 | 10,741 | 0.77% |
大買/
|
| 2021/10/15 | 220 | 56.64 | 118 | 57.61 | 58.10 | 102 | 10,867 | 0.94% |
大買/大賣/鉅額交易
|
| 2021/10/14 | 160 | 53.50 | 22 | 54.15 | 53.50 | 138 | 11,121 | 1.24% |
大買/鉅額交易
|
| 2021/10/13 | 286 | 55.19 | 205 | 55.16 | 54.10 | 81 | 11,412 | 0.71% |
大買/大賣/
|
| 2021/10/12 | 213 | 55.53 | 58 | 55.36 | 55.50 | 155 | 11,885 | 1.30% |
大買/鉅額交易
|
| 2021/10/08 | 36 | 55.84 | 75 | 56.39 | 56.00 | -39 | 12,271 | -0.32% |
|
| 2021/10/07 | 324 | 55.76 | 58 | 55.51 | 56.50 | 266 | 12,554 | 2.12% |
大買/鉅額交易
|
| 2021/10/06 | 25 | 54.06 | 285 | 53.31 | 54.00 | -260 | 12,623 | -2.06% |
大賣/鉅額交易
|
| 2021/10/05 | 81 | 50.96 | 133 | 51.91 | 52.30 | -52 | 12,795 | -0.41% |
大賣/
|
| 2021/10/04 | 4 | 48.95 | 143 | 48.54 | 48.55 | -139 | 13,109 | -1.06% |
大賣/鉅額交易
|
| 2021/10/01 | 123 | 48.42 | 83 | 50.31 | 48.30 | 40 | 13,501 | 0.30% |
大買/
|
| 2021/09/30 | 117 | 51.26 | 36 | 50.87 | 51.70 | 81 | 13,704 | 0.59% |
大買/
|
| 2021/09/29 | 0 | 0.00 | 114 | 51.41 | 50.50 | -114 | 14,037 | -0.81% |
大賣/鉅額交易
|
| 2021/09/28 | 33 | 52.50 | 123 | 52.72 | 52.60 | -90 | 14,112 | -0.64% |
大賣/
|
| 2021/09/27 | 60 | 53.52 | 64 | 54.05 | 53.40 | -4 | 14,178 | -0.03% |
|
| 2021/09/24 | 98 | 54.83 | 85 | 55.02 | 54.80 | 13 | 14,291 | 0.09% |
|
| 2021/09/23 | 25 | 55.06 | 75 | 55.30 | 54.60 | -50 | 14,571 | -0.34% |
|
| 2021/09/22 | 129 | 54.90 | 64 | 54.87 | 54.40 | 65 | 14,780 | 0.44% |
大買/
|
| 2021/09/17 | 461.5 | 55.08 | 279 | 56.15 | 56.80 | 182.5 | 15,224 | 1.20% |
大買/大賣/鉅額交易
|
| 2021/09/16 | 5 | 56.04 | 55 | 56.91 | 55.80 | -50 | 15,457 | -0.32% |
|
| 2021/09/15 | 68 | 56.57 | 150 | 56.04 | 56.80 | -82 | 15,594 | -0.53% |
大賣/
|
| 2021/09/14 | 149 | 57.01 | 99 | 58.66 | 56.80 | 50 | 15,749 | 0.32% |
大買/
|
| 2021/09/13 | 0 | 0.00 | 22 | 58.59 | 58.50 | -22 | 15,729 | -0.14% |
|
| 2021/09/10 | 16 | 58.73 | 47 | 58.44 | 59.40 | -31 | 15,724 | -0.20% |
|
| 2021/09/09 | 33 | 57.27 | 116 | 57.53 | 58.00 | -83 | 15,660 | -0.53% |
大賣/
|
| 2021/09/08 | 26 | 56.81 | 488 | 55.89 | 55.70 | -462 | 15,541 | -2.97% |
大賣/鉅額交易
|
| 2021/09/07 | 648 | 57.31 | 282 | 58.37 | 56.20 | 366 | 15,422 | 2.37% |
大買/大賣/鉅額交易
|
| 2021/09/06 | 144 | 61.96 | 305 | 63.22 | 61.70 | -161 | 15,097 | -1.07% |
大買/大賣/鉅額交易
|
| 2021/09/03 | 217 | 65.59 | 292 | 64.62 | 63.70 | -75 | 14,832 | -0.51% |
大買/大賣/
|
| 2021/09/02 | 117 | 64.77 | 778 | 63.76 | 63.60 | -661 | 14,382 | -4.60% |
大買/大賣/鉅額交易
|
| 2021/09/01 | 615 | 62.65 | 234 | 63.15 | 63.80 | 381 | 13,880 | 2.74% |
大買/大賣/鉅額交易
|
| 2021/08/31 | 43 | 59.45 | 239 | 58.74 | 59.20 | -196 | 13,288 | -1.47% |
大賣/鉅額交易
|
| 2021/08/30 | 194 | 58.73 | 138 | 59.75 | 59.90 | 56 | 13,119 | 0.43% |
大買/大賣/
|
| 2021/08/27 | 126 | 56.54 | 353 | 57.21 | 56.20 | -227 | 12,918 | -1.76% |
大買/大賣/鉅額交易
|
| 2021/08/26 | 19 | 58.36 | 229 | 58.01 | 57.70 | -210 | 12,755 | -1.65% |
大賣/鉅額交易
|
| 2021/08/25 | 55 | 58.39 | 327 | 58.51 | 57.70 | -272 | 12,711 | -2.14% |
大賣/鉅額交易
|
| 2021/08/24 | 162 | 56.53 | 306 | 56.36 | 57.70 | -144 | 12,521 | -1.15% |
大買/大賣/鉅額交易
|
| 2021/08/23 | 27 | 55.33 | 353 | 54.90 | 55.80 | -326 | 12,359 | -2.64% |
大賣/鉅額交易
|
| 2021/08/20 | 162 | 52.83 | 102 | 53.38 | 53.30 | 60 | 12,328 | 0.49% |
大買/大賣/
|
| 2021/08/19 | 79 | 51.74 | 510 | 53.12 | 51.50 | -431 | 12,305 | -3.50% |
大賣/鉅額交易
|
| 2021/08/18 | 21 | 51.24 | 611 | 52.48 | 53.10 | -590 | 12,297 | -4.80% |
大賣/鉅額交易
|
| 2021/08/17 | 266 | 49.32 | 14 | 50.71 | 49.00 | 252 | 12,303 | 2.05% |
大買/鉅額交易
|
| 2021/08/16 | 1,639 | 50.03 | 12 | 51.18 | 50.80 | 1,627 | 12,213 | 13.32% |
大買/鉅額交易
|
| 2021/08/13 | 56 | 54.34 | 199 | 55.32 | 53.30 | -143 | 12,002 | -1.19% |
大賣/鉅額交易
|
| 2021/08/12 | 0 | 0.00 | 77 | 56.49 | 55.60 | -77 | 11,925 | -0.65% |
|
| 2021/08/11 | 201 | 55.34 | 121 | 55.70 | 55.80 | 80 | 11,853 | 0.67% |
大買/大賣/
|
| 2021/08/10 | 462 | 55.73 | 2 | 55.65 | 55.20 | 460 | 11,705 | 3.93% |
大買/鉅額交易
|
| 2021/08/09 | 304 | 57.98 | 210 | 61.06 | 58.50 | 94 | 11,577 | 0.81% |
大買/大賣/
|
| 2021/08/06 | 0 | 0.00 | 274 | 61.14 | 60.70 | -274 | 11,357 | -2.41% |
大賣/鉅額交易
|
| 2021/08/05 | 0 | 0.00 | 196 | 61.03 | 61.90 | -196 | 11,313 | -1.73% |
大賣/鉅額交易
|
| 2021/08/04 | 3 | 59.60 | 655 | 61.19 | 61.00 | -652 | 11,232 | -5.80% |
大賣/鉅額交易
|
| 2021/08/03 | 34 | 58.40 | 298 | 57.06 | 56.90 | -264 | 11,004 | -2.40% |
大賣/鉅額交易
|
| 2021/08/02 | 12 | 56.71 | 233 | 56.86 | 57.30 | -221 | 10,957 | -2.02% |
大賣/鉅額交易
|
| 2021/07/30 | 64 | 54.61 | 192 | 56.32 | 54.70 | -128 | 10,897 | -1.17% |
大賣/鉅額交易
|
| 2021/07/29 | 20 | 56.02 | 247 | 55.61 | 56.10 | -227 | 10,870 | -2.09% |
大賣/鉅額交易
|
| 2021/07/28 | 578 | 54.03 | 25 | 55.91 | 55.30 | 553 | 10,877 | 5.08% |
大買/鉅額交易
|
| 2021/07/27 | 264 | 58.31 | 156 | 59.86 | 57.10 | 108 | 10,725 | 1.01% |
大買/大賣/鉅額交易
|
| 2021/07/26 | 175 | 60.82 | 57 | 61.41 | 61.70 | 118 | 10,794 | 1.09% |
大買/鉅額交易
|
| 2021/07/23 | 446 | 58.68 | 70 | 59.59 | 58.00 | 376 | 10,769 | 3.49% |
大買/鉅額交易
|
| 2021/07/22 | 97 | 61.20 | 105 | 61.51 | 60.80 | -8 | 10,541 | -0.08% |
大賣/
|
| 2021/07/21 | 232 | 60.80 | 447 | 61.14 | 61.10 | -215 | 10,399 | -2.07% |
大買/大賣/鉅額交易
|
| 2021/07/20 | 511 | 61.33 | 398 | 61.85 | 60.80 | 113 | 10,185 | 1.11% |
大買/大賣/鉅額交易
|
| 2021/07/19 | 576 | 59.76 | 342 | 59.52 | 60.60 | 234 | 9,752 | 2.40% |
大買/大賣/鉅額交易
|
| 2021/07/16 | 878 | 59.89 | 150 | 60.38 | 61.00 | 728 | 9,490 | 7.67% |
大買/大賣/鉅額交易
|
| 2021/07/15 | 102 | 55.38 | 174 | 54.91 | 55.50 | -72 | 8,974 | -0.80% |
大買/大賣/
|
| 2021/07/14 | 126 | 55.20 | 209 | 54.28 | 56.20 | -83 | 8,574 | -0.97% |
大買/大賣/
|
| 2021/07/13 | 41 | 51.67 | 28 | 52.46 | 51.10 | 13 | 8,336 | 0.16% |
|
| 2021/07/12 | 5 | 53.26 | 356 | 53.33 | 53.50 | -351 | 8,143 | -4.31% |
大賣/鉅額交易
|
| 2021/07/09 | 190 | 52.03 | 32 | 51.14 | 53.10 | 158 | 7,901 | 2.00% |
大買/鉅額交易
|
| 2021/07/08 | 62 | 51.06 | 573 | 50.28 | 49.45 | -511 | 7,532 | -6.78% |
大賣/鉅額交易
|
| 2021/07/07 | 26 | 48.10 | 521 | 47.91 | 48.30 | -495 | 7,122 | -6.95% |
大賣/鉅額交易
|
| 2021/07/06 | 49 | 46.78 | 261 | 46.39 | 48.70 | -212 | 6,859 | -3.09% |
大賣/鉅額交易
|
| 2021/07/05 | 125 | 44.24 | 226 | 44.34 | 44.30 | -101 | 6,548 | -1.54% |
大買/大賣/鉅額交易
|
| 2021/07/02 | 41 | 44.00 | 932 | 43.56 | 44.00 | -891 | 6,547 | -13.61% |
大賣/鉅額交易
|
| 2021/07/01 | 67 | 42.47 | 18 | 42.97 | 42.40 | 49 | 6,556 | 0.75% |
|
| 2021/06/30 | 37 | 43.64 | 93 | 43.71 | 43.40 | -56 | 6,495 | -0.86% |
|
| 2021/06/29 | 286 | 43.96 | 54 | 43.23 | 43.80 | 232 | 6,219 | 3.73% |
大買/鉅額交易
|
| 2021/06/28 | 384 | 43.54 | 63 | 45.16 | 45.20 | 321 | 5,971 | 5.38% |
大買/鉅額交易
|
| 2021/06/25 | 675 | 42.05 | 0 | 0.00 | 42.00 | 675 | 5,495 | 12.28% |
大買/鉅額交易
|
| 2021/06/24 | 55 | 37.70 | 218 | 38.18 | 38.60 | -163 | 5,043 | -3.23% |
大賣/鉅額交易
|
| 2021/06/23 | 330 | 36.76 | 31 | 37.86 | 38.00 | 299 | 4,874 | 6.13% |
大買/鉅額交易
|
| 2021/06/22 | 54 | 35.48 | 2 | 35.70 | 35.60 | 52 | 4,686 | 1.11% |
|
| 2021/06/21 | 219 | 35.08 | 69 | 35.23 | 35.00 | 150 | 4,654 | 3.22% |
大買/鉅額交易
|
| 2021/06/18 | 17 | 34.90 | 39 | 35.53 | 35.55 | -22 | 4,617 | -0.48% |
|
| 2021/06/17 | 11 | 34.85 | 8 | 34.71 | 34.70 | 3 | 4,604 | 0.07% |
|
| 2021/06/16 | 333 | 34.77 | 6 | 34.71 | 34.70 | 327 | 4,614 | 7.09% |
大買/鉅額交易
|
| 2021/06/15 | 215 | 34.34 | 3 | 34.25 | 34.25 | 212 | 4,670 | 4.54% |
大買/鉅額交易
|
| 2021/06/11 | 27 | 34.03 | 0 | 0.00 | 33.85 | 27 | 4,793 | 0.56% |
|
| 2021/06/10 | 10 | 34.14 | 0 | 0.00 | 34.20 | 10 | 5,037 | 0.20% |
|
| 2021/06/09 | 5 | 33.76 | 12 | 33.98 | 33.75 | -7 | 5,064 | -0.14% |
|
| 2021/06/08 | 0 | 0.00 | 208 | 34.64 | 34.15 | -208 | 5,109 | -4.07% |
大賣/鉅額交易
|
| 2021/06/07 | 0 | 0.00 | 63 | 34.32 | 35.05 | -63 | 5,141 | -1.23% |
|
| 2021/06/04 | 25 | 35.19 | 180 | 34.82 | 34.50 | -155 | 5,126 | -3.02% |
大賣/鉅額交易
|
| 2021/06/03 | 252 | 36.16 | 1 | 36.40 | 36.00 | 251 | 5,097 | 4.92% |
大買/鉅額交易
|
| 2021/06/02 | 55 | 37.00 | 25 | 36.66 | 36.30 | 30 | 5,082 | 0.59% |
|
| 2021/06/01 | 164 | 36.00 | 56 | 36.04 | 36.75 | 108 | 4,999 | 2.16% |
大買/鉅額交易
|
| 2021/05/31 | 106 | 35.31 | 11 | 35.70 | 35.20 | 95 | 4,944 | 1.92% |
大買/
|
| 2021/05/28 | 81 | 35.28 | 47 | 35.07 | 35.60 | 34 | 4,931 | 0.69% |
|
| 2021/05/27 | 70 | 35.08 | 57 | 34.67 | 34.40 | 13 | 4,942 | 0.26% |
|
| 2021/05/26 | 3 | 35.07 | 136 | 34.31 | 35.05 | -133 | 4,979 | -2.67% |
大賣/鉅額交易
|
| 2021/05/25 | 13 | 34.83 | 13 | 33.90 | 34.90 | 0 | 4,936 | 0.00% |
|
| 2021/05/24 | 47 | 31.37 | 118 | 31.33 | 31.75 | -71 | 4,980 | -1.43% |
大賣/
|
| 2021/05/21 | 36 | 31.22 | 5 | 31.28 | 31.25 | 31 | 5,070 | 0.61% |
|
| 2021/05/20 | 0 | 0.00 | 215 | 30.91 | 30.70 | -215 | 5,134 | -4.19% |
大賣/鉅額交易
|
| 2021/05/19 | 0 | 0.00 | 109 | 31.43 | 32.00 | -109 | 5,113 | -2.13% |
大賣/鉅額交易
|
| 2021/05/18 | 5 | 30.21 | 18 | 30.64 | 31.20 | -13 | 5,072 | -0.26% |
|
| 2021/05/17 | 59 | 29.28 | 19 | 30.47 | 28.85 | 40 | 5,060 | 0.79% |
|
| 2021/05/14 | 15 | 31.67 | 69 | 31.49 | 30.95 | -54 | 5,020 | -1.08% |
|
| 2021/05/13 | 84 | 30.19 | 2 | 30.30 | 30.85 | 82 | 4,993 | 1.64% |
|
| 2021/05/12 | 236 | 32.36 | 0 | 0.00 | 30.95 | 236 | 4,941 | 4.78% |
大買/鉅額交易
|
| 2021/05/11 | 179 | 34.15 | 88 | 33.75 | 33.50 | 91 | 4,848 | 1.88% |
大買/
|
| 2021/05/10 | 47 | 36.79 | 0 | 0.00 | 36.90 | 47 | 4,787 | 0.98% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 36.05 | 36.10 | -3 | 4,754 | -0.06% |
|
| 2021/05/06 | 2 | 36.70 | 23 | 36.19 | 36.05 | -21 | 4,756 | -0.44% |
|
| 2021/05/05 | 24 | 36.33 | 2 | 34.48 | 36.00 | 22 | 4,772 | 0.46% |
|
| 2021/05/04 | 22 | 35.77 | 256 | 34.58 | 34.15 | -234 | 4,733 | -4.94% |
大賣/鉅額交易
|
| 2021/05/03 | 104 | 37.70 | 308 | 37.87 | 37.50 | -204 | 4,690 | -4.35% |
大買/大賣/鉅額交易
|
| 2021/04/29 | 234 | 37.05 | 47 | 37.29 | 37.20 | 187 | 4,721 | 3.96% |
大買/鉅額交易
|
| 2021/04/28 | 123 | 35.72 | 0 | 0.00 | 35.95 | 123 | 4,629 | 2.66% |
大買/鉅額交易
|
| 2021/04/27 | 24 | 35.48 | 3 | 35.67 | 35.25 | 21 | 4,648 | 0.45% |
|
| 2021/04/26 | 155 | 35.66 | 0 | 0.00 | 35.60 | 155 | 4,690 | 3.30% |
大買/鉅額交易
|
| 2021/04/23 | 6 | 34.86 | 14 | 35.35 | 34.75 | -8 | 4,654 | -0.17% |
|
| 2021/04/22 | 8 | 35.91 | 77 | 36.44 | 34.75 | -69 | 4,596 | -1.50% |
|
| 2021/04/21 | 2 | 36.30 | 52 | 35.94 | 36.65 | -50 | 4,491 | -1.11% |
|
| 2021/04/20 | 4 | 36.06 | 45 | 36.21 | 36.05 | -41 | 4,432 | -0.93% |
|
| 2021/04/19 | 54 | 36.88 | 21 | 36.36 | 36.05 | 33 | 4,375 | 0.75% |
|
| 2021/04/16 | 0 | 0.00 | 23 | 34.96 | 35.45 | -23 | 4,183 | -0.55% |
|
| 2021/04/15 | 26 | 32.81 | 6 | 34.64 | 35.10 | 20 | 4,120 | 0.49% |
|
| 2021/04/14 | 111 | 32.05 | 2 | 34.00 | 32.45 | 109 | 4,005 | 2.72% |
大買/鉅額交易
|
| 2021/04/13 | 0 | 0.00 | 2 | 33.85 | 33.80 | -2 | 3,917 | -0.05% |
|
| 2021/04/12 | 27 | 34.24 | 6 | 34.85 | 34.25 | 21 | 3,874 | 0.54% |
|
| 2021/04/09 | 0 | 0.00 | 112 | 34.80 | 34.25 | -112 | 3,835 | -2.92% |
大賣/鉅額交易
|
| 2021/04/08 | 1 | 35.90 | 153 | 35.70 | 35.35 | -152 | 3,766 | -4.04% |
大賣/鉅額交易
|
| 2021/04/07 | 214 | 35.21 | 15 | 35.65 | 35.95 | 199 | 3,632 | 5.48% |
大買/鉅額交易
|
| 2021/04/06 | 21 | 34.28 | 4 | 34.35 | 34.30 | 17 | 3,462 | 0.49% |
|
| 2021/04/01 | 29 | 33.21 | 0 | 0.00 | 33.40 | 29 | 3,349 | 0.87% |
|
| 2021/03/31 | 3 | 33.23 | 0 | 0.00 | 32.80 | 3 | 3,296 | 0.09% |
|
| 2021/03/30 | 34 | 32.79 | 1 | 33.05 | 33.00 | 33 | 3,269 | 1.01% |
|
| 2021/03/29 | 14 | 32.56 | 0 | 0.00 | 32.65 | 14 | 3,204 | 0.44% |
|
| 2021/03/26 | 53 | 32.05 | 2 | 31.83 | 32.50 | 51 | 3,169 | 1.61% |
|
| 2021/03/25 | 11 | 32.05 | 2 | 31.90 | 31.70 | 9 | 3,138 | 0.29% |
|
| 2021/03/24 | 38 | 31.72 | 3 | 31.87 | 32.00 | 35 | 3,111 | 1.12% |
|
| 2021/03/23 | 39 | 31.77 | 117 | 31.81 | 31.40 | -78 | 3,080 | -2.53% |
大賣/
|
| 2021/03/22 | 7 | 31.62 | 57 | 32.07 | 32.00 | -50 | 3,037 | -1.65% |
|
| 2021/03/19 | 1 | 32.05 | 29 | 31.82 | 31.75 | -28 | 2,987 | -0.94% |
|
| 2021/03/18 | 2 | 33.68 | 67 | 33.11 | 32.40 | -65 | 2,939 | -2.21% |
|
| 2021/03/17 | 1 | 33.35 | 49 | 33.20 | 33.30 | -48 | 2,831 | -1.69% |
|
| 2021/03/16 | 210 | 32.87 | 0 | 0.00 | 34.15 | 210 | 2,677 | 7.84% |
大買/鉅額交易
|
| 2021/03/15 | 30 | 31.36 | 0 | 0.00 | 31.10 | 30 | 2,416 | 1.24% |
|
| 2021/03/12 | 7 | 31.16 | 0 | 0.00 | 31.10 | 7 | 2,368 | 0.30% |
|
| 2021/03/11 | 4 | 29.95 | 0 | 0.00 | 30.65 | 4 | 2,299 | 0.17% |
|
| 2021/03/10 | 6 | 29.51 | 1 | 29.85 | 29.35 | 5 | 2,248 | 0.22% |
|
| 2021/03/09 | 12 | 29.20 | 0 | 0.00 | 29.00 | 12 | 2,231 | 0.54% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 30.10 | 29.75 | -1 | 2,209 | -0.05% |
|
| 2021/03/05 | 1 | 29.65 | 2 | 30.33 | 29.75 | -1 | 2,188 | -0.05% |
|
| 2021/03/04 | 12 | 30.03 | 5 | 30.47 | 29.60 | 7 | 2,159 | 0.32% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 29.93 | 29.95 | -3 | 2,065 | -0.15% |
|
| 2021/02/26 | 65 | 30.68 | 3 | 30.80 | 30.80 | 62 | 1,983 | 3.13% |
|
| 2021/02/25 | 0 | 0.00 | 4 | 31.90 | 30.65 | -4 | 1,850 | -0.22% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 31.95 | 31.35 | -5 | 1,744 | -0.29% |
|
| 2021/02/23 | 0 | 0.00 | 69 | 27.69 | 30.30 | -69 | 1,525 | -4.52% |
|
| 2021/02/22 | 14 | 26.90 | 0 | 0.00 | 28.40 | 14 | 1,402 | 1.00% |
|
| 2021/02/19 | 0 | 0.00 | 8 | 26.23 | 26.30 | -8 | 1,319 | -0.61% |
|
| 2021/02/18 | 15 | 26.09 | 0 | 0.00 | 26.30 | 15 | 1,302 | 1.15% |
|
| 2021/02/17 | 59 | 26.10 | 20 | 25.91 | 26.20 | 39 | 1,280 | 3.05% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 25.27 | 25.20 | -3 | 1,253 | -0.24% |
|
| 2021/02/04 | 9 | 25.14 | 4 | 24.94 | 25.20 | 5 | 1,242 | 0.40% |
|
| 2021/02/03 | 8 | 24.85 | 1 | 25.00 | 24.85 | 7 | 1,224 | 0.57% |
|
| 2021/02/02 | 0 | 0.00 | 4 | 24.43 | 24.95 | -4 | 1,210 | -0.33% |
|
| 2021/02/01 | 5 | 24.65 | 2 | 24.48 | 24.10 | 3 | 1,192 | 0.25% |
|
| 2021/01/29 | 0 | 0.00 | 6 | 26.39 | 25.30 | -6 | 1,155 | -0.52% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 25.81 | 26.15 | -5 | 1,114 | -0.45% |
|
| 2021/01/27 | 0 | 0.00 | 6 | 26.82 | 26.65 | -6 | 1,068 | -0.56% |
|
| 2021/01/26 | 0 | 0.00 | 10 | 26.32 | 26.25 | -10 | 967 | -1.03% |
|
| 2021/01/25 | 3 | 26.60 | 40 | 26.39 | 26.60 | -37 | 912 | -4.06% |
|
| 2021/01/22 | 60 | 26.63 | 27 | 26.90 | 26.60 | 33 | 823 | 4.01% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 24.08 | 25.55 | -2 | 521 | -0.38% |
|
| 2021/01/20 | 80 | 23.48 | 68 | 23.40 | 23.25 | 12 | 426 | 2.81% |
|
| 2021/01/19 | 1 | 24.05 | 13 | 24.47 | 24.40 | -12 | 364 | -3.29% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 22.33 | 22.75 | -2 | 279 | -0.72% |
|
| 2021/01/15 | 4 | 21.79 | 0 | 0.00 | 21.50 | 4 | 245 | 1.63% |
|
| 2021/01/14 | 1 | 22.00 | 0 | 0.00 | 21.85 | 1 | 239 | 0.42% |
|
| 2021/01/13 | 2 | 22.15 | 0 | 0.00 | 22.05 | 2 | 235 | 0.85% |
|
| 2021/01/12 | 1 | 21.45 | 1 | 21.35 | 21.40 | 0 | 219 | 0.00% |
|
| 2021/01/08 | 4 | 21.16 | 0 | 0.00 | 21.30 | 4 | 208 | 1.92% |
|
| 2020/12/23 | 3 | 20.28 | 0 | 0.00 | 20.30 | 3 | 179 | 1.67% |
|
| 2020/12/18 | 2 | 20.55 | 0 | 0.00 | 20.45 | 2 | 179 | 1.12% |
|
| 2020/12/17 | 3 | 20.20 | 0 | 0.00 | 20.40 | 3 | 176 | 1.70% |
|
| 2020/12/16 | 3 | 20.03 | 0 | 0.00 | 20.10 | 3 | 174 | 1.72% |
|
| 2020/12/14 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 169 | 0.59% |
|
| 2020/12/04 | 9 | 19.78 | 0 | 0.00 | 19.90 | 9 | 147 | 6.08% |
|
| 2020/11/23 | 1 | 19.55 | 0 | 0.00 | 19.70 | 1 | 119 | 0.83% |
|
| 2020/11/18 | 5 | 19.27 | 0 | 0.00 | 19.25 | 5 | 114 | 4.37% |
|
| 2020/11/17 | 4 | 19.26 | 0 | 0.00 | 19.25 | 4 | 114 | 3.50% |
|
| 2020/11/16 | 1 | 19.25 | 0 | 0.00 | 19.15 | 1 | 120 | 0.83% |
|
| 2020/10/06 | 10 | 19.01 | 0 | 0.00 | 19.10 | 10 | 169 | 5.89% |
|
| 2020/09/18 | 2 | 19.20 | 0 | 0.00 | 19.25 | 2 | 189 | 1.05% |
|
| 2020/09/16 | 11 | 19.21 | 0 | 0.00 | 19.20 | 11 | 190 | 5.76% |
|
| 2020/09/14 | 9 | 19.18 | 0 | 0.00 | 19.15 | 9 | 194 | 4.62% |
|
| 2020/06/03 | 0 | 0.00 | 12 | 20.36 | 20.40 | -12 | 174 | -6.87% |
|
| 2020/05/20 | 2 | 20.05 | 0 | 0.00 | 20.00 | 2 | 168 | 1.19% |
|
| 2020/05/18 | 6 | 19.88 | 0 | 0.00 | 19.80 | 6 | 168 | 3.57% |
|
| 2020/05/15 | 4 | 20.01 | 0 | 0.00 | 20.00 | 4 | 167 | 2.38% |
|
| 2020/04/23 | 0 | 0.00 | 6 | 19.51 | 19.50 | -6 | 163 | -3.66% |
|
| 2020/03/18 | 6 | 17.90 | 0 | 0.00 | 17.80 | 6 | 134 | 4.47% |
|
| 2020/03/04 | 0 | 0.00 | 7 | 21.59 | 21.65 | -7 | 127 | -5.49% |
|
| 2020/03/02 | 6 | 21.66 | 1 | 21.70 | 21.55 | 5 | 127 | 3.92% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 22.05 | 21.95 | -1 | 126 | -0.79% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 128 | -0.78% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 126 | -0.79% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 22.65 | 22.40 | -1 | 127 | -0.78% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 22.35 | 22.45 | -1 | 118 | -0.84% |
|
| 2020/01/30 | 0 | 0.00 | 100 | 23.21 | 22.60 | -100 | 116 | -86.08% |
|
| 2020/01/14 | 1 | 23.65 | 0 | 0.00 | 23.70 | 1 | 108 | 0.92% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 105 | -0.95% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 23.65 | 23.70 | -1 | 105 | -0.95% |
|
| 2019/12/13 | 0 | 0.00 | 8 | 23.46 | 23.45 | -8 | 108 | -7.39% |
|
| 2019/12/12 | 0 | 0.00 | 8 | 23.48 | 23.45 | -8 | 109 | -7.33% |
|
| 2019/12/09 | 0 | 0.00 | 15 | 23.53 | 23.50 | -15 | 115 | -12.99% |
|
| 2019/12/06 | 5 | 23.58 | 7 | 23.55 | 23.60 | -2 | 117 | -1.70% |
|
| 2019/12/05 | 3 | 23.62 | 0 | 0.00 | 23.60 | 3 | 118 | 2.53% |
|
| 2019/12/04 | 3 | 23.62 | 0 | 0.00 | 23.60 | 3 | 121 | 2.48% |
|
| 2019/12/03 | 5 | 23.64 | 0 | 0.00 | 23.65 | 5 | 123 | 4.05% |
|
| 2019/10/30 | 0 | 0.00 | 5 | 23.63 | 23.45 | -5 | 91 | -5.46% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 92 | -1.08% |
|
| 2019/10/04 | 6 | 24.00 | 0 | 0.00 | 24.00 | 6 | 97 | 6.16% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 93 | -1.07% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 24.05 | 24.20 | -1 | 93 | -1.07% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 24.00 | 24.15 | -1 | 87 | -1.14% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 23.90 | 24.05 | -1 | 86 | -1.16% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 87 | -1.15% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 23.55 | 23.70 | -1 | 84 | -1.18% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 23.15 | 23.25 | -1 | 95 | -1.05% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 98 | -1.02% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 24.30 | 24.40 | -1 | 106 | -0.94% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 24.65 | 24.60 | -1 | 100 | -0.99% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 99 | -1.00% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 101 | -0.99% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 24.60 | 24.70 | -1 | 100 | -0.99% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 24.45 | 24.60 | -1 | 99 | -1.00% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 24.45 | 24.50 | -1 | 99 | -1.00% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 24.45 | 24.50 | -1 | 100 | -0.99% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 24.30 | 24.55 | -1 | 101 | -0.98% |
|
| 2019/06/19 | 3 | 24.57 | 0 | 0.00 | 24.50 | 3 | 106 | 2.83% |
|
| 2019/06/17 | 3 | 24.50 | 0 | 0.00 | 24.50 | 3 | 105 | 2.84% |
|
| 2019/06/13 | 3 | 24.17 | 0 | 0.00 | 24.20 | 3 | 102 | 2.92% |
|
| 2019/06/11 | 2 | 24.10 | 0 | 0.00 | 24.05 | 2 | 100 | 1.99% |
|
| 2019/06/05 | 2 | 24.00 | 0 | 0.00 | 23.95 | 2 | 100 | 1.99% |
|
| 2019/05/16 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 96 | 1.04% |
|
| 2019/05/14 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 96 | 1.04% |
|
| 2019/05/10 | 1 | 23.35 | 0 | 0.00 | 23.40 | 1 | 90 | 1.10% |
|
| 2019/05/08 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 86 | 1.15% |
|
| 2019/05/06 | 1 | 23.30 | 0 | 0.00 | 23.65 | 1 | 86 | 1.15% |
|
| 2019/04/29 | 0 | 0.00 | 0 | 23.60 | 23.75 | 0 | 82 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 23.15 | 23.10 | -1 | 86 | -1.16% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 23.65 | 23.75 | -1 | 109 | -0.91% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 109 | -0.91% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 107 | -0.93% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 23.40 | 23.45 | -1 | 107 | -0.93% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 23.40 | 23.30 | -1 | 108 | -0.92% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 23.10 | 23.30 | -1 | 108 | -0.93% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 23.40 | 23.30 | -1 | 111 | -0.90% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 23.25 | 23.60 | -1 | 110 | -0.90% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 111 | -0.90% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 23.00 | 23.15 | -1 | 118 | -0.84% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 23.00 | 23.15 | -1 | 121 | -0.83% |
|
| 2018/10/16 | 2 | 22.50 | 0 | 0.00 | 22.45 | 2 | 179 | 1.11% |
|
| 2018/10/12 | 2 | 22.53 | 0 | 0.00 | 22.60 | 2 | 198 | 1.01% |
|
| 2018/10/08 | 2 | 23.93 | 0 | 0.00 | 23.85 | 2 | 196 | 1.02% |
|
| 2018/10/04 | 2 | 24.33 | 0 | 0.00 | 24.30 | 2 | 194 | 1.03% |
|
| 2018/10/02 | 2 | 24.35 | 2 | 24.25 | 24.20 | 0 | 193 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 14 | 24.36 | 24.30 | -14 | 202 | -6.93% |
|
| 2018/09/20 | 0 | 0.00 | 14 | 24.31 | 24.45 | -14 | 202 | -6.90% |
|
| 2018/08/13 | 1 | 24.75 | 5 | 24.64 | 24.50 | -4 | 275 | -1.45% |
|
| 2018/08/08 | 0 | 0.00 | 26 | 25.23 | 25.20 | -26 | 271 | -9.59% |
|
| 2018/08/07 | 26 | 25.32 | 0 | 0.00 | 25.30 | 26 | 275 | 9.44% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 26.70 | 26.65 | -2 | 258 | -0.77% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 26.73 | 26.80 | -2 | 252 | -0.79% |
|
| 2018/07/17 | 0 | 0.00 | 6 | 26.48 | 26.45 | -6 | 232 | -2.58% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 26.48 | 26.45 | -2 | 232 | -0.86% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 26.40 | 26.50 | -1 | 240 | -0.42% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 26.05 | 26.40 | -1 | 242 | -0.41% |
|
| 2018/07/05 | 1 | 26.50 | 0 | 0.00 | 26.20 | 1 | 242 | 0.41% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 26.60 | 26.45 | -1 | 241 | -0.41% |
|
| 2018/07/03 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 239 | 0.42% |
|
| 2018/06/29 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 238 | 0.42% |
|
| 2018/06/19 | 2 | 26.95 | 0 | 0.00 | 27.00 | 2 | 272 | 0.73% |
|
| 2018/06/15 | 4 | 26.98 | 0 | 0.00 | 26.95 | 4 | 271 | 1.47% |
|
| 2018/06/14 | 3 | 26.92 | 0 | 0.00 | 26.85 | 3 | 270 | 1.11% |
|
| 2018/06/13 | 2 | 26.78 | 0 | 0.00 | 26.75 | 2 | 266 | 0.75% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 26.95 | 27.00 | -2 | 275 | -0.72% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 26.70 | 26.95 | -3 | 275 | -1.09% |
|
| 2018/06/08 | 0 | 0.00 | 6 | 26.88 | 26.90 | -6 | 273 | -2.19% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 27.50 | 27.30 | -1 | 259 | -0.39% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 25.38 | 25.35 | -3 | 253 | -1.18% |
|
| 2018/05/04 | 0 | 0.00 | 3 | 25.35 | 25.35 | -3 | 256 | -1.17% |
|
| 2018/04/26 | 1 | 25.35 | 0 | 0.00 | 24.95 | 1 | 246 | 0.41% |
|
| 2018/04/25 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 247 | 0.40% |
|
| 2018/04/24 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 251 | 0.40% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 25.45 | 25.50 | -1 | 260 | -0.38% |
|
| 2018/03/30 | 2 | 25.35 | 0 | 0.00 | 25.35 | 2 | 278 | 0.72% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 25.90 | 25.65 | -1 | 339 | -0.29% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 26.60 | 26.45 | -1 | 298 | -0.34% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 26.55 | 26.50 | -3 | 295 | -1.01% |
|
| 2018/03/02 | 0 | 0.00 | 8 | 26.98 | 26.80 | -8 | 293 | -2.73% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 25.80 | 26.70 | -1 | 284 | -0.35% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 280 | -0.36% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 25.50 | 25.40 | -2 | 272 | -0.73% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 25.65 | 25.70 | -1 | 261 | -0.38% |
|
| 2018/02/02 | 0 | 0.00 | 4 | 26.55 | 26.55 | -4 | 257 | -1.56% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 255 | -0.39% |
|
| 2018/01/25 | 1 | 27.30 | 0 | 0.00 | 26.95 | 1 | 254 | 0.39% |
|
| 2018/01/23 | 0 | 0.00 | 7 | 27.39 | 27.30 | -7 | 252 | -2.77% |
|
| 2018/01/22 | 0 | 0.00 | 19 | 27.42 | 27.40 | -19 | 251 | -7.55% |
|
| 2018/01/11 | 3 | 26.98 | 0 | 0.00 | 26.80 | 3 | 244 | 1.23% |
|
| 2018/01/05 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 237 | 0.42% |
|