吉祥全 (2491)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.45
漲跌
▼0.05
漲幅
-0.34%
成交量
47張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	14.65	0	0.00	14.60	1	143	0.69%
2024/04/23	0	0.00	1	14.60	14.75	-1	143	-0.70%
2024/02/05	0	0.00	1	13.85	14.20	-1	54	-1.85%
2024/02/01	1	14.00	0	0.00	14.05	1	51	1.96%
2024/01/17	0	0.00	1	13.40	13.40	-1	43	-2.28%
2024/01/16	0	0.00	3	13.60	13.55	-3	43	-6.91%
2024/01/15	0	0.00	5	13.50	13.45	-5	43	-11.46%
2024/01/03	0	0.00	1	13.80	13.80	-1	44	-2.27%
2024/01/02	0	0.00	1	13.90	13.90	-1	45	-2.22%
2023/12/27	1	13.90	0	0.00	13.90	1	44	2.26%
2023/12/21	7	13.89	2	13.78	13.80	5	46	10.79%
2023/12/19	6	13.77	0	0.00	13.75	6	47	12.76%
2023/02/13	0	0.00	1	12.05	12.05	-1	113	-0.88%
2023/02/10	0	0.00	4	12.10	12.00	-4	124	-3.21%
2023/02/08	7	12.41	0	0.00	12.15	7	135	5.18%
2023/02/06	4	12.50	0	0.00	12.50	4	135	2.95%
2022/06/17	0	0.00	2	16.43	16.50	-2	463	-0.43%
2022/06/08	2	16.90	0	0.00	17.00	2	454	0.44%
2022/06/07	8	17.16	0	0.00	16.90	8	454	1.76%
2022/06/06	6	17.20	0	0.00	17.15	6	453	1.32%
2022/06/02	8	17.39	0	0.00	17.30	8	455	1.76%
2022/05/31	0	0.00	1	17.90	17.45	-1	457	-0.22%
2022/05/30	0	0.00	2	16.88	16.80	-2	435	-0.46%
2022/05/27	0	0.00	2	16.45	16.60	-2	434	-0.46%
2022/05/25	0	0.00	19	16.85	16.75	-19	435	-4.36%
2022/04/19	6	17.73	0	0.00	17.50	6	410	1.46%
2022/04/18	1	17.70	0	0.00	17.30	1	411	0.24%
2022/04/15	2	17.90	0	0.00	17.80	2	410	0.49%
2022/04/13	6	18.37	0	0.00	18.40	6	410	1.46%
2022/04/12	17	17.84	0	0.00	17.95	17	413	4.11%
2022/04/11	6	18.41	0	0.00	18.05	6	451	1.33%
2022/04/08	3	19.75	0	0.00	19.25	3	453	0.66%
2022/04/07	2	19.80	0	0.00	19.55	2	450	0.44%
2022/04/06	1	19.80	0	0.00	19.75	1	448	0.22%
2022/03/25	15	23.64	0	0.00	20.25	15	387	3.87%
2022/03/24	0	0.00	15	21.19	22.00	-15	243	-6.15%
2022/03/23	6	18.53	0	0.00	20.00	6	202	2.96%
2022/03/22	1	18.45	0	0.00	18.20	1	186	0.54%
2022/03/21	10	18.35	0	0.00	18.45	10	187	5.33%
2022/03/18	9	18.31	0	0.00	18.05	9	187	4.80%
2022/03/17	12	18.21	0	0.00	18.40	12	189	6.32%
2022/03/16	5	18.00	0	0.00	17.90	5	190	2.62%
2022/03/14	3	18.75	0	0.00	18.50	3	194	1.54%
2022/03/11	1	18.70	0	0.00	18.55	1	197	0.51%
2022/03/10	2	18.30	0	0.00	18.25	2	197	1.01%
2022/03/09	5	17.80	0	0.00	17.80	5	200	2.50%
2022/03/04	2	18.40	0	0.00	18.60	2	210	0.95%
2022/02/23	4	18.53	0	0.00	18.25	4	223	1.79%
2022/02/21	4	18.35	0	0.00	18.80	4	234	1.70%
2022/02/18	8	17.83	0	0.00	18.05	8	238	3.36%
2022/02/15	0	0.00	4	18.00	17.90	-4	344	-1.16%
2022/02/14	1	18.25	4	18.33	18.20	-3	360	-0.83%
2022/02/11	4	18.91	0	0.00	18.65	4	371	1.08%
2022/02/09	0	0.00	15	19.00	18.90	-15	464	-3.23%
2022/02/08	9	19.20	14	19.04	19.00	-5	475	-1.05%
2022/02/07	20	18.30	0	0.00	19.00	20	493	4.06%
2022/01/06	0	0.00	1	21.75	21.00	-1	706	-0.14%
2022/01/05	1	21.45	0	0.00	21.70	1	720	0.14%
2021/12/21	0	0.00	3	20.75	20.75	-3	815	-0.37%
2021/12/14	0	0.00	5	21.20	20.90	-5	832	-0.60%
2021/12/09	0	0.00	1	21.60	21.50	-1	850	-0.12%
2021/12/08	0	0.00	1	21.80	21.60	-1	863	-0.12%
2021/12/07	2	22.25	0	0.00	21.55	2	878	0.23%
2021/12/03	0	0.00	9	21.47	21.65	-9	885	-1.02%
2021/12/02	9	21.45	2	21.25	21.50	7	892	0.78%
2021/11/30	2	21.35	0	0.00	21.45	2	913	0.22%
2021/11/25	0	0.00	2	21.65	21.85	-2	936	-0.21%
2021/11/24	2	21.65	6	21.38	21.70	-4	939	-0.43%
2021/11/23	1	21.50	7	21.97	21.45	-6	948	-0.63%
2021/11/22	12	21.82	1	21.20	21.90	11	960	1.14%
2021/11/18	1	22.15	0	0.00	22.00	1	984	0.10%
2021/11/15	8	22.23	14	22.55	22.30	-6	1,025	-0.58%
2021/11/12	4	22.96	6	23.13	22.75	-2	996	-0.20%
2021/11/11	8	23.89	2	23.60	23.55	6	1,052	0.57%
2021/11/10	2	24.83	0	0.00	24.70	2	1,087	0.18%
2021/11/09	0	0.00	5	25.20	24.70	-5	1,185	-0.42%
2021/11/08	5	26.13	4	25.78	26.10	1	1,168	0.09%
2021/11/05	0	0.00	2	24.20	24.00	-2	1,120	-0.18%
2021/11/03	1	23.70	6	23.45	23.65	-5	1,243	-0.40%
2021/11/02	1	22.65	12	22.47	22.55	-11	1,298	-0.85%
2021/11/01	19	22.64	1	22.60	22.45	18	1,308	1.38%
2021/10/29	1	22.30	0	0.00	22.50	1	1,325	0.08%
2021/10/27	0	0.00	131	22.06	22.30	-131	1,388	-9.43%	大賣/鉅額交易
2021/10/26	29	23.13	30	23.81	22.60	-1	1,430	-0.07%
2021/10/25	0	0.00	20	21.09	21.85	-20	1,430	-1.40%
2021/10/22	0	0.00	27	20.11	19.90	-27	1,499	-1.80%
2021/10/21	26	20.59	6	20.39	20.20	20	1,595	1.25%
2021/10/20	29	20.24	0	0.00	20.00	29	1,801	1.61%
2021/10/19	50	20.22	7	20.28	20.15	43	1,945	2.21%
2021/10/18	47	19.59	22	19.52	19.65	25	2,020	1.24%
2021/10/14	1	19.85	9	19.83	19.65	-8	2,498	-0.32%
2021/10/13	5	19.35	1	18.95	19.35	4	2,537	0.16%
2021/10/12	0	0.00	47	20.34	20.10	-47	2,601	-1.81%
2021/10/08	29	21.57	99	22.20	21.35	-70	2,629	-2.66%
2021/10/07	15	20.58	23	21.18	21.55	-8	2,723	-0.29%
2021/10/06	27	20.29	52	20.20	19.60	-25	2,742	-0.91%
2021/10/05	109	19.24	17	19.29	20.40	92	2,751	3.34%	大買/
2021/10/04	12	20.72	39	20.78	20.25	-27	2,729	-0.99%
2021/10/01	1	21.60	31	22.18	21.60	-30	2,736	-1.10%
2021/09/30	0	0.00	14	22.47	22.70	-14	2,732	-0.51%
2021/09/29	0	0.00	55	22.61	22.55	-55	2,732	-2.01%
2021/09/28	0	0.00	20	23.43	23.25	-20	2,735	-0.73%
2021/09/27	29	24.06	3	23.92	24.00	26	2,737	0.95%
2021/09/24	26	24.11	1	24.15	23.95	25	2,744	0.91%
2021/09/23	7	23.84	3	23.75	23.60	4	2,747	0.15%
2021/09/22	0	0.00	20	22.73	23.15	-20	2,759	-0.72%
2021/09/17	27	23.88	0	0.00	23.70	27	2,766	0.98%
2021/09/16	4	23.79	21	23.93	23.60	-17	2,770	-0.61%
2021/09/15	4	24.20	7	24.01	24.20	-3	2,774	-0.11%
2021/09/14	0	0.00	62	24.38	24.15	-62	2,797	-2.22%
2021/09/13	2	24.78	10	24.72	24.65	-8	2,808	-0.28%
2021/09/10	0	0.00	40	24.52	24.25	-40	2,808	-1.42%
2021/09/09	22	23.24	11	23.37	23.35	11	2,806	0.39%
2021/09/08	60	22.90	2	22.93	23.00	58	2,809	2.06%
2021/09/07	92	22.91	6	22.83	22.85	86	2,826	3.04%
2021/09/06	57	22.45	11	23.11	22.00	46	2,842	1.62%
2021/09/03	10	24.31	19	24.17	23.95	-9	2,861	-0.31%
2021/09/02	14	25.04	48	24.84	24.60	-34	2,861	-1.19%
2021/09/01	31	24.54	0	0.00	24.80	31	2,867	1.08%
2021/08/31	46	24.30	0	0.00	24.15	46	2,878	1.60%
2021/08/30	47	24.40	0	0.00	24.15	47	2,883	1.63%
2021/08/27	14	24.23	29	24.09	24.05	-15	2,892	-0.52%
2021/08/26	20	24.42	2	24.80	24.25	18	2,904	0.62%
2021/08/25	24	24.43	0	0.00	24.45	24	2,900	0.83%
2021/08/24	1	23.80	1	24.00	23.70	0	2,906	0.00%
2021/08/23	1	24.75	26	24.32	24.50	-25	2,939	-0.85%
2021/08/20	27	23.70	0	0.00	23.20	27	2,976	0.91%
2021/08/19	0	0.00	2	24.30	23.20	-2	3,039	-0.07%
2021/08/18	0	0.00	91	23.33	24.60	-91	3,148	-2.89%
2021/08/17	35	24.43	76	23.92	23.70	-41	3,207	-1.28%
2021/08/16	148	23.69	6	22.93	22.80	142	3,242	4.38%	大買/鉅額交易
2021/08/13	0	0.00	2	25.40	25.30	-2	3,261	-0.06%
2021/08/10	0	0.00	10	35.23	34.65	-10	3,167	-0.32%
2021/08/09	0	0.00	18	35.35	34.20	-18	3,134	-0.57%
2021/08/06	20	33.26	1	33.50	34.65	19	3,095	0.61%
2021/08/05	13	32.25	1	32.45	31.50	12	3,045	0.39%
2021/08/04	0	0.00	4	33.35	32.85	-4	3,068	-0.13%
2021/08/03	2	33.60	3	32.92	33.45	-1	3,073	-0.03%
2021/08/02	15	32.37	33	31.26	32.45	-18	3,062	-0.59%
2021/07/30	37	34.02	0	0.00	31.95	37	3,022	1.22%
2021/07/29	2	34.80	427	34.09	33.90	-425	2,970	-14.31%	大賣/鉅額交易
2021/07/28	391	33.90	0	0.00	33.90	391	2,891	13.52%	大買/鉅額交易
2021/07/27	1	37.65	1	37.85	37.65	0	2,819	0.00%
2021/07/26	1	41.80	0	0.00	41.80	1	2,736	0.04%
2021/07/21	0	0.00	4	38.28	35.50	-4	2,330	-0.17%
2021/07/20	0	0.00	1	37.20	37.20	-1	2,102	-0.05%
2021/07/19	0	0.00	13	33.85	33.85	-13	1,867	-0.70%
2021/07/16	14	29.38	0	0.00	30.80	14	1,848	0.76%
2021/07/15	0	0.00	33	27.92	28.00	-33	1,785	-1.85%
2021/07/14	28	27.06	32	29.39	27.00	-4	1,769	-0.23%
2021/07/13	0	0.00	67	28.45	28.45	-67	1,654	-4.05%
2021/07/12	3	25.08	1	25.80	25.90	2	1,657	0.12%
2021/07/09	0	0.00	3	24.95	24.40	-3	1,670	-0.18%
2021/07/08	6	24.13	12	25.25	25.20	-6	1,781	-0.34%
2021/07/07	2	24.15	0	0.00	24.00	2	1,807	0.11%
2021/07/06	3	24.35	2	24.28	24.35	1	1,818	0.06%
2021/07/05	0	0.00	12	24.44	24.65	-12	1,826	-0.66%
2021/07/02	29	24.57	0	0.00	24.35	29	1,831	1.58%
2021/07/01	12	24.53	0	0.00	24.35	12	1,839	0.65%
2021/06/30	47	24.96	0	0.00	24.90	47	1,836	2.56%
2021/06/29	1	24.75	0	0.00	24.60	1	1,839	0.05%
2021/06/28	0	0.00	5	25.36	25.40	-5	1,831	-0.27%
2021/06/25	10	25.21	11	25.11	25.00	-1	1,827	-0.05%
2021/06/24	5	25.05	19	25.02	24.95	-14	1,834	-0.76%
2021/06/23	0	0.00	84	25.41	24.90	-84	1,854	-4.53%
2021/06/22	5	24.76	19	26.23	26.40	-14	1,874	-0.75%
2021/06/21	11	24.47	18	24.62	24.25	-7	1,896	-0.37%
2021/06/18	0	0.00	24	25.93	25.40	-24	1,967	-1.22%
2021/06/17	0	0.00	2	26.20	26.15	-2	1,966	-0.10%
2021/06/16	2	26.08	0	0.00	25.90	2	2,060	0.10%
2021/06/15	55	26.50	0	0.00	26.00	55	2,065	2.66%
2021/06/11	0	0.00	26	27.63	26.75	-26	2,112	-1.23%
2021/06/10	6	28.88	3	28.50	28.70	3	2,103	0.14%
2021/06/09	0	0.00	100	29.61	29.00	-100	2,111	-4.74%
2021/06/08	2	28.80	22	30.06	31.20	-20	2,177	-0.92%
2021/06/07	5	28.56	0	0.00	28.40	5	2,173	0.23%
2021/06/04	15	29.88	6	29.77	29.25	9	2,168	0.42%
2021/06/03	41	30.11	9	29.72	30.60	32	2,157	1.48%
2021/06/02	67	28.49	4	28.28	28.15	63	2,151	2.93%
2021/06/01	129	27.89	0	0.00	28.60	129	2,170	5.94%	大買/鉅額交易
2021/05/31	27	29.71	0	0.00	28.20	27	2,177	1.24%
2021/05/27	0	0.00	3	29.63	29.55	-3	2,264	-0.13%
2021/05/26	0	0.00	1	29.25	29.25	-1	2,779	-0.04%
2021/05/25	0	0.00	1	29.30	29.15	-1	2,653	-0.04%
2021/05/24	6	24.65	1	25.45	27.05	5	2,549	0.20%
2021/05/21	4	22.91	5	22.79	24.60	-1	2,451	-0.04%
2021/05/20	0	0.00	1	22.40	22.40	-1	2,401	-0.04%
2021/05/17	0	0.00	5	20.36	20.40	-5	2,396	-0.21%
2021/05/14	0	0.00	43	22.34	21.30	-43	2,385	-1.80%
2021/05/13	0	0.00	44	21.86	22.90	-44	2,332	-1.89%
2021/05/12	0	0.00	100	21.95	20.85	-100	2,312	-4.32%
2021/05/10	10	22.14	33	20.76	21.05	-23	2,368	-0.97%
2021/05/07	32	21.05	0	0.00	21.75	32	2,379	1.34%
2021/05/06	36	20.83	33	21.52	19.80	3	2,388	0.13%
2021/05/05	17	21.29	0	0.00	22.00	17	2,404	0.71%
2021/05/04	40	21.89	23	22.38	21.70	17	2,597	0.65%
2021/05/03	12	23.15	18	23.41	24.00	-6	2,628	-0.23%
2021/04/29	25	24.53	0	0.00	24.60	25	2,676	0.93%
2021/04/28	32	24.45	0	0.00	24.20	32	2,765	1.16%
2021/04/27	0	0.00	1	24.10	24.10	-1	2,879	-0.03%
2021/04/26	0	0.00	1	24.95	25.05	-1	2,921	-0.03%
2021/04/23	32	24.46	0	0.00	24.70	32	2,935	1.09%
2021/04/22	11	24.44	0	0.00	23.20	11	2,929	0.38%
2021/04/21	28	25.25	1	24.80	25.00	27	2,952	0.91%
2021/04/20	9	25.83	6	25.46	25.25	3	2,963	0.10%
2021/04/19	25	25.06	32	24.98	25.00	-7	2,945	-0.24%
2021/04/16	25	25.86	0	0.00	25.30	25	2,927	0.85%
2021/04/15	0	0.00	44	26.86	26.45	-44	2,891	-1.52%
2021/04/14	0	0.00	53	27.28	26.90	-53	2,860	-1.85%
2021/04/13	18	25.43	16	26.54	26.60	2	2,741	0.07%
2021/04/12	0	0.00	4	24.48	24.20	-4	2,701	-0.15%
2021/04/09	0	0.00	23	26.23	26.35	-23	2,688	-0.86%
2021/04/08	28	28.01	5	28.35	27.70	23	2,675	0.86%
2021/04/07	20	25.33	2	24.65	25.80	18	2,668	0.67%
2021/04/06	14	23.44	2	23.53	23.90	12	2,672	0.45%
2021/04/01	10	23.46	4	23.44	23.40	6	2,670	0.22%
2021/03/31	8	22.52	8	22.50	22.50	0	2,662	0.00%
2021/03/30	21	22.74	0	0.00	22.80	21	2,657	0.79%
2021/03/29	37	21.77	0	0.00	22.05	37	2,647	1.40%
2021/03/26	0	0.00	7	23.49	21.90	-7	2,632	-0.27%
2021/03/25	11	23.93	0	0.00	23.90	11	2,604	0.42%
2021/03/24	0	0.00	1	22.30	22.30	-1	2,557	-0.04%
2021/03/23	0	0.00	1	20.05	20.30	-1	2,513	-0.04%
2021/03/18	0	0.00	5	17.75	17.75	-5	2,313	-0.22%
2021/03/17	0	0.00	1	16.15	16.15	-1	2,292	-0.04%
2021/03/05	0	0.00	1	14.05	13.35	-1	2,216	-0.05%
2021/03/04	0	0.00	1	13.60	13.30	-1	2,209	-0.05%
2021/02/26	0	0.00	1	13.10	13.10	-1	2,038	-0.05%
2021/02/17	0	0.00	1	11.45	11.30	-1	1,385	-0.07%
2021/02/04	0	0.00	1	11.20	11.20	-1	1,366	-0.07%
2021/02/02	0	0.00	1	12.40	12.40	-1	1,341	-0.07%
2021/02/01	4	12.15	1	12.35	12.05	3	1,222	0.25%
2021/01/29	0	0.00	3	13.00	11.95	-3	1,211	-0.25%
2021/01/28	0	0.00	2	13.63	13.05	-2	1,179	-0.17%
2021/01/27	0	0.00	3	13.55	13.80	-3	1,154	-0.26%
2021/01/26	0	0.00	3	13.53	13.40	-3	1,132	-0.26%
2021/01/25	1	13.60	0	0.00	13.60	1	935	0.11%
2021/01/21	0	0.00	1	12.90	12.35	-1	828	-0.12%
2021/01/20	3	12.48	3	14.03	12.15	0	733	0.00%
2021/01/15	2	11.03	0	0.00	11.00	2	521	0.38%
2021/01/13	0	0.00	1	10.45	11.05	-1	463	-0.22%
2021/01/08	1	9.86	0	0.00	9.90	1	425	0.23%
2020/12/23	1	9.55	0	0.00	9.49	1	387	0.26%
2020/12/18	1	9.69	0	0.00	9.70	1	452	0.22%
2020/12/17	1	9.85	0	0.00	9.74	1	459	0.22%
2020/12/16	2	9.86	0	0.00	9.77	2	469	0.43%
2020/12/04	7	9.98	0	0.00	9.84	7	446	1.57%
2020/11/18	3	8.71	0	0.00	8.71	3	197	1.52%
2020/11/17	1	8.68	0	0.00	8.67	1	197	0.51%
2020/10/06	5	8.70	0	0.00	8.68	5	224	2.23%
2020/09/25	0	0.00	1	9.27	8.61	-1	233	-0.43%
2020/09/24	0	0.00	3	9.95	9.50	-3	221	-1.36%
2020/09/16	7	8.21	0	0.00	8.22	7	138	5.07%
2020/09/14	3	8.25	0	0.00	8.25	3	138	2.16%
2019/10/24	0	0.00	1	11.45	11.45	-1	152	-0.65%
2019/10/04	1	10.05	0	0.00	10.25	1	137	0.73%
2018/10/02	0	0.00	1	6.62	6.69	-1	39	-2.50%
2018/07/17	0	0.00	1	7.84	7.84	-1	130	-0.76%