國建 (2501)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
25.05
漲跌
▲0.30
漲幅
+1.21%
成交量
1,457張
產業
上市營建類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	24.80	150.9	24.75	24.75	-146.9	2,229	-6.59%	大賣/鉅額交易
2024/11/19	114	24.65	264	24.53	24.75	-150	2,266	-6.62%	大買/大賣/鉅額交易
2024/11/18	0	0.00	233	24.34	24.25	-233	2,344	-9.94%	大賣/鉅額交易
2024/11/15	161	24.61	177	24.52	24.60	-16	2,395	-0.67%	大買/大賣/
2024/11/14	71	24.29	45	24.39	24.25	26	2,508	1.04%
2024/11/13	95	24.52	143	24.49	24.40	-48	2,586	-1.86%	大賣/
2024/11/12	84	24.58	17	24.49	24.55	67	2,652	2.53%
2024/11/11	85	24.89	7	24.77	25.05	78	2,662	2.93%
2024/11/08	86.7	24.95	59	24.81	24.65	27.7	2,721	1.02%
2024/11/07	90	24.77	5	24.70	24.75	85	2,796	3.04%
2024/11/06	34	24.77	37	24.77	24.75	-3	2,902	-0.10%
2024/11/05	47	24.78	40	24.76	24.65	7	3,061	0.23%
2024/11/04	99	24.99	309	24.95	24.80	-210	3,285	-6.39%	大賣/鉅額交易
2024/11/01	892	25.32	69	25.39	25.75	823	3,406	24.16%	大買/鉅額交易
2024/10/30	81	24.31	135	24.28	24.25	-54	3,699	-1.46%	大賣/
2024/10/29	19	24.28	133	24.22	24.15	-114	4,068	-2.80%	大賣/鉅額交易
2024/10/28	45	24.63	54	24.55	24.70	-9	4,138	-0.22%
2024/10/25	123	24.54	5	24.60	24.60	118	4,244	2.78%	大買/鉅額交易
2024/10/24	100	24.19	278	24.21	24.20	-178	4,383	-4.06%	大賣/鉅額交易
2024/10/23	163	24.63	58	24.51	24.45	105	4,442	2.36%	大買/鉅額交易
2024/10/22	88	24.84	43	24.82	24.80	45	4,523	0.99%
2024/10/21	44	25.04	169	25.14	25.00	-125	4,624	-2.70%	大賣/鉅額交易
2024/10/18	232	25.53	51	25.48	25.50	181	4,764	3.80%	大買/鉅額交易
2024/10/17	378	25.37	57	25.40	25.45	321	5,078	6.32%	大買/鉅額交易
2024/10/16	196	25.01	86	24.94	25.20	110	5,447	2.02%	大買/鉅額交易
2024/10/15	96	25.01	87	24.95	24.95	9	5,591	0.16%
2024/10/14	150	25.01	17	24.87	25.05	133	5,842	2.28%	大買/鉅額交易
2024/10/11	168	25.01	50	25.05	24.95	118	5,930	1.99%	大買/鉅額交易
2024/10/09	104	24.92	195	24.89	24.90	-91	5,994	-1.52%	大買/大賣/
2024/10/08	191	25.30	22	25.25	25.30	169	6,060	2.79%	大買/鉅額交易
2024/10/07	454	25.51	30	25.05	25.60	424	6,115	6.93%	大買/鉅額交易
2024/10/04	203	24.99	12	24.95	25.00	191	6,162	3.10%	大買/鉅額交易
2024/10/01	122	25.27	0	0.00	25.35	122	6,193	1.97%	大買/鉅額交易
2024/09/30	241	25.41	52.4	25.35	25.45	188.6	6,243	3.02%	大買/鉅額交易
2024/09/27	516	25.40	0	0.00	25.55	516	6,287	8.21%	大買/鉅額交易
2024/09/26	114	25.26	188	25.26	25.10	-74	6,338	-1.17%	大買/大賣/
2024/09/25	415	25.40	37	25.33	25.35	378	6,450	5.86%	大買/鉅額交易
2024/09/24	214	24.90	304	24.88	24.85	-90	6,522	-1.38%	大買/大賣/
2024/09/23	551	24.74	109	24.76	24.85	442	6,648	6.65%	大買/大賣/鉅額交易
2024/09/20	1,316	24.87	320	24.99	25.15	996	6,732	14.79%	大買/大賣/鉅額交易
2024/09/19	191	26.61	224	26.58	26.80	-33	6,598	-0.50%	大買/大賣/
2024/09/18	197	26.10	26	25.94	25.90	171	6,652	2.57%	大買/鉅額交易
2024/09/16	208	26.13	0	0.00	26.20	208	6,737	3.09%	大買/鉅額交易
2024/09/13	135	25.92	56	25.85	25.95	79	6,831	1.16%	大買/
2024/09/12	104	25.66	24	25.67	25.60	80	6,940	1.15%	大買/
2024/09/11	130	25.44	32	25.47	25.55	98	7,018	1.40%	大買/
2024/09/10	107	25.73	160	25.51	25.35	-53	7,134	-0.74%	大買/大賣/
2024/09/09	159	25.68	152	25.65	25.90	7	7,322	0.10%	大買/大賣/
2024/09/06	4	26.48	138	26.41	26.45	-134	7,413	-1.81%	大賣/鉅額交易
2024/09/05	139	26.77	38	26.80	26.75	101	7,662	1.32%	大買/鉅額交易
2024/09/04	128	26.28	136	26.30	26.15	-8	8,119	-0.10%	大買/大賣/
2024/09/03	13.6	27.51	84.4	27.58	27.55	-70.7	8,733	-0.81%
2024/09/02	10	28.08	124	27.95	27.80	-114	8,872	-1.28%	大賣/鉅額交易
2024/08/30	132	28.45	93	28.38	28.55	39	9,038	0.43%	大買/
2024/08/29	6	27.77	363.1	27.85	27.90	-357.1	9,298	-3.84%	大賣/鉅額交易
2024/08/28	59	28.24	124	28.15	28.05	-65	9,609	-0.68%	大賣/
2024/08/27	129	27.25	105	27.16	27.35	24	10,250	0.23%	大買/大賣/
2024/08/26	68	27.30	69	27.26	27.10	-1	10,385	-0.01%
2024/08/23	71	27.21	117	27.11	27.20	-46	10,568	-0.44%	大賣/
2024/08/22	166	27.57	151.5	27.47	27.60	14.5	10,683	0.14%	大買/大賣/
2024/08/21	156	28.08	68	28.07	28.10	88	10,687	0.82%	大買/
2024/08/20	77	28.48	164	28.65	28.50	-87	10,798	-0.81%	大賣/
2024/08/19	52	29.41	171	29.42	29.40	-119	11,073	-1.07%	大賣/鉅額交易
2024/08/16	276	29.23	46	29.18	28.95	230	11,153	2.06%	大買/鉅額交易
2024/08/15	69	28.79	396	28.72	28.60	-327	11,174	-2.93%	大賣/鉅額交易
2024/08/14	290	28.10	169	28.20	28.30	121	11,415	1.06%	大買/大賣/鉅額交易
2024/08/13	222	27.44	38	27.11	27.35	184	11,702	1.57%	大買/鉅額交易
2024/08/12	329.4	27.42	145	27.50	27.20	184.4	12,196	1.51%	大買/大賣/鉅額交易
2024/08/09	686	27.38	94	27.52	27.00	592	12,332	4.80%	大買/鉅額交易
2024/08/08	440	26.75	581	26.75	26.55	-141	12,578	-1.12%	大買/大賣/鉅額交易
2024/08/07	1,293	27.55	75	27.30	27.90	1,218	12,845	9.48%	大買/鉅額交易
2024/08/06	326	25.80	88	27.36	25.95	238	13,262	1.79%	大買/鉅額交易
2024/08/05	105	27.50	142	27.82	27.50	-37	13,491	-0.27%	大買/大賣/
2024/08/02	97	30.84	1,509	31.37	30.55	-1,412	13,927	-10.14%	大賣/鉅額交易
2024/08/01	1,437	32.98	474	32.29	33.45	963	14,473	6.65%	大買/大賣/鉅額交易
2024/07/31	278	31.18	214	31.05	31.10	64	15,035	0.43%	大買/大賣/
2024/07/30	729	31.11	24	31.13	31.35	705	16,888	4.17%	大買/鉅額交易
2024/07/29	710	31.54	166	31.72	31.05	544	19,162	2.84%	大買/大賣/鉅額交易
2024/07/26	120	31.32	133	31.17	31.20	-13	21,147	-0.06%	大買/大賣/
2024/07/23	542	31.62	344	31.71	31.70	198	21,678	0.91%	大買/大賣/鉅額交易
2024/07/22	348	30.80	310	30.59	30.60	38	22,560	0.17%	大買/大賣/
2024/07/19	516	31.77	50	31.59	31.60	466	23,790	1.96%	大買/鉅額交易
2024/07/18	13	32.30	1,116	32.55	32.40	-1,103	24,719	-4.46%	大賣/鉅額交易
2024/07/17	116	32.19	1,241	32.17	31.85	-1,125	25,571	-4.40%	大買/大賣/鉅額交易
2024/07/16	123	30.95	359	31.08	31.05	-236	26,461	-0.89%	大買/大賣/鉅額交易
2024/07/15	819	31.23	80	31.54	31.40	739	26,836	2.75%	大買/鉅額交易
2024/07/12	557	30.51	1	30.35	30.25	556	27,251	2.04%	大買/鉅額交易
2024/07/11	44	30.80	203	30.84	30.70	-159	27,666	-0.57%	大賣/鉅額交易
2024/07/10	392	30.97	105	30.83	31.10	287	27,913	1.03%	大買/大賣/鉅額交易
2024/07/09	550	30.20	1	30.00	30.30	549	28,238	1.94%	大買/鉅額交易
2024/07/08	87	30.73	114	30.49	30.40	-27	28,747	-0.09%	大賣/
2024/07/05	79	30.93	157	30.86	30.90	-78	29,392	-0.27%	大賣/
2024/07/04	119	31.05	32	31.09	31.15	87	29,776	0.29%	大買/
2024/07/03	334	30.70	106	30.69	30.65	228	30,150	0.76%	大買/大賣/鉅額交易
2024/07/02	273	30.52	123	30.59	30.50	150	30,386	0.49%	大買/大賣/鉅額交易
2024/07/01	556	30.93	9	31.09	31.00	547	30,374	1.80%	大買/鉅額交易
2024/06/28	500	30.27	0	0.00	30.20	500	30,316	1.65%	大買/鉅額交易
2024/06/27	599	30.65	59	30.70	30.45	540	30,279	1.78%	大買/鉅額交易
2024/06/26	376	31.49	25	31.63	31.30	351	30,143	1.16%	大買/鉅額交易
2024/06/25	15	32.21	23	32.03	31.85	-8	30,048	-0.03%
2024/06/24	17	32.16	400	32.43	32.05	-383	30,054	-1.27%	大賣/鉅額交易
2024/06/21	87	32.67	279	32.89	32.65	-192	29,993	-0.64%	大賣/鉅額交易
2024/06/20	34	32.95	97	32.86	32.90	-63	29,963	-0.21%
2024/06/19	3	32.73	10	32.71	32.70	-7	29,882	-0.02%
2024/06/18	6	33.01	250	32.95	33.00	-244	29,796	-0.82%	大賣/鉅額交易
2024/06/17	4	33.40	527	33.00	32.85	-523	29,763	-1.76%	大賣/鉅額交易
2024/06/14	38	34.41	379	34.11	33.65	-341	29,673	-1.15%	大賣/鉅額交易
2024/06/13	11	33.22	123	33.18	33.10	-112	29,522	-0.38%	大賣/鉅額交易
2024/06/12	152	33.20	177	33.36	33.15	-25	29,579	-0.08%	大買/大賣/
2024/06/11	833	35.08	1,125	35.03	34.70	-292	29,352	-0.99%	大買/大賣/鉅額交易
2024/06/07	537	36.79	639	36.29	37.30	-102	28,893	-0.35%	大買/大賣/鉅額交易
2024/06/06	189	35.36	183	35.32	35.30	6	28,218	0.02%	大買/大賣/
2024/06/05	14	35.90	533	35.74	35.60	-519	28,075	-1.85%	大賣/鉅額交易
2024/06/04	562.5	36.01	461	35.78	36.20	101.5	27,874	0.36%	大買/大賣/鉅額交易
2024/06/03	34	35.87	928	35.58	35.95	-894	27,583	-3.24%	大賣/鉅額交易
2024/05/31	1,891	35.96	380	35.66	35.50	1,511	27,242	5.55%	大買/大賣/鉅額交易
2024/05/30	157	33.62	165	33.64	33.65	-8	26,541	-0.03%	大買/大賣/
2024/05/29	495	33.48	1,204	33.91	33.65	-709	26,400	-2.69%	大買/大賣/鉅額交易
2024/05/28	133	33.24	426	33.26	33.15	-293	26,205	-1.12%	大買/大賣/鉅額交易
2024/05/27	19	32.37	269	32.41	32.40	-250	26,071	-0.96%	大賣/鉅額交易
2024/05/24	972	32.19	274	32.36	32.30	698	26,006	2.68%	大買/大賣/鉅額交易
2024/05/23	3,903	32.71	207	33.51	32.30	3,696	25,857	14.29%	大買/大賣/鉅額交易
2024/05/22	197	34.39	339	34.37	34.35	-142	25,502	-0.56%	大買/大賣/鉅額交易
2024/05/21	1,052	34.64	5.4	34.83	34.50	1,046.6	25,370	4.13%	大買/鉅額交易
2024/05/20	1,125	35.56	910	35.63	35.15	215	25,220	0.85%	大買/大賣/鉅額交易
2024/05/17	553	35.84	525	35.54	36.00	28	24,904	0.11%	大買/大賣/
2024/05/16	342	35.20	735	35.41	35.20	-393	24,555	-1.60%	大買/大賣/鉅額交易
2024/05/15	852	34.44	33	34.37	34.35	819	24,053	3.40%	大買/鉅額交易
2024/05/14	299	34.36	662	34.96	34.10	-363	23,883	-1.52%	大買/大賣/鉅額交易
2024/05/13	336	35.17	232	35.06	35.20	104	23,554	0.44%	大買/大賣/鉅額交易
2024/05/10	1,490	35.38	312	35.21	34.90	1,178	23,196	5.08%	大買/大賣/鉅額交易
2024/05/09	1,013	35.48	436	36.13	34.80	577	22,641	2.55%	大買/大賣/鉅額交易
2024/05/08	1,529	36.52	106	36.96	36.00	1,423	22,197	6.41%	大買/大賣/鉅額交易
2024/05/07	2,638	38.10	284	39.11	37.65	2,354	21,633	10.88%	大買/大賣/鉅額交易
2024/05/06	620	39.65	4,646	39.58	39.35	-4,026	20,780	-19.37%	大買/大賣/鉅額交易
2024/05/03	2,922	39.96	3,471	39.45	40.50	-549	19,885	-2.76%	大買/大賣/鉅額交易
2024/05/02	1,860	40.49	1,100	39.98	39.10	760	17,950	4.23%	大買/大賣/鉅額交易
2024/04/30	453	40.88	2,835	38.86	38.30	-2,382	15,575	-15.29%	大買/大賣/鉅額交易
2024/04/29	382	40.94	1,300	40.92	41.55	-918	13,448	-6.83%	大買/大賣/鉅額交易
2024/04/26	278	37.03	574	35.21	37.80	-296	12,851	-2.30%	大買/大賣/鉅額交易
2024/04/25	373	35.03	2,159	34.47	34.40	-1,786	11,879	-15.03%	大買/大賣/鉅額交易
2024/04/24	63	34.31	1,071	33.29	32.85	-1,008	10,550	-9.55%	大賣/鉅額交易
2024/04/23	311	33.36	453	31.40	33.75	-142	9,519	-1.49%	大買/大賣/鉅額交易
2024/04/22	74	31.81	996	30.94	30.90	-922	8,386	-10.99%	大賣/鉅額交易
2024/04/19	39	29.00	237	29.95	29.90	-198	7,123	-2.78%	大賣/鉅額交易
2024/04/18	99	29.85	569	30.32	30.95	-470	6,612	-7.11%	大賣/鉅額交易
2024/04/17	104	29.23	407	29.51	29.70	-303	5,966	-5.08%	大買/大賣/鉅額交易
2024/04/16	141	27.94	163	28.60	27.55	-22	5,489	-0.40%	大買/大賣/
2024/04/15	283	28.34	1,012	29.04	28.15	-729	5,214	-13.98%	大買/大賣/鉅額交易
2024/04/12	432	29.46	404	29.70	29.10	28	4,827	0.58%	大買/大賣/
2024/04/11	684	28.74	862	28.46	29.40	-178	4,287	-4.15%	大買/大賣/鉅額交易
2024/04/10	285	27.07	13	27.07	27.35	272	3,590	7.57%	大買/鉅額交易
2024/04/09	73	24.46	870	24.76	24.90	-797	3,205	-24.86%	大賣/鉅額交易
2024/04/08	387	23.40	483	23.34	23.70	-96	2,873	-3.34%	大買/大賣/
2024/04/03	88	21.56	196	21.61	21.55	-108	2,650	-4.08%	大賣/鉅額交易
2024/04/02	43	22.19	153	22.13	22.20	-110	2,606	-4.22%	大賣/鉅額交易
2024/04/01	26	21.95	20	21.66	22.00	6	2,564	0.23%
2024/03/29	19	21.35	39	21.36	21.45	-20	2,509	-0.80%
2024/03/28	137	21.31	300	21.42	21.25	-163	2,487	-6.55%	大買/大賣/鉅額交易
2024/03/27	87	21.56	25	21.51	21.65	62	2,443	2.54%
2024/03/26	12	21.15	74	21.29	21.15	-62	2,392	-2.59%
2024/03/25	29	21.23	78	21.19	21.25	-49	2,471	-1.98%
2024/03/22	163	20.76	114	20.66	20.70	49	2,459	1.99%	大買/大賣/
2024/03/21	279	20.72	0	0.00	20.90	279	2,500	11.16%	大買/鉅額交易
2024/03/20	278	20.55	9	20.57	20.60	269	2,617	10.28%	大買/鉅額交易
2024/03/19	189	20.66	0	0.00	20.75	189	2,674	7.07%	大買/鉅額交易
2024/03/18	217	20.54	13	20.36	20.60	204	2,678	7.62%	大買/鉅額交易
2024/03/15	904	20.46	18	20.73	20.30	886	2,628	33.71%	大買/鉅額交易
2024/03/14	22	19.09	169	19.10	19.05	-147	2,452	-5.99%	大賣/鉅額交易
2024/03/13	139	18.98	0	0.00	19.00	139	2,433	5.71%	大買/鉅額交易
2024/03/12	25	18.68	49	18.66	18.70	-24	2,413	-0.99%
2024/03/11	4	18.59	104	18.55	18.65	-100	2,431	-4.11%	大賣/
2024/03/08	4	18.33	55	18.23	18.25	-51	2,431	-2.10%
2024/03/07	3	18.30	6	18.31	18.35	-3	2,457	-0.12%
2024/03/06	12	18.40	3	18.40	18.35	9	2,448	0.37%
2024/03/05	8	18.28	1	18.20	18.25	7	2,450	0.29%
2024/03/04	11	18.32	1	18.25	18.25	10	2,461	0.41%
2024/03/01	24	18.41	3	18.38	18.35	21	2,459	0.85%
2024/02/29	8	18.50	27	18.64	18.50	-19	2,479	-0.77%
2024/02/23	1	18.80	28	18.79	18.70	-27	2,549	-1.06%
2024/02/22	7	18.84	27	18.82	18.80	-20	2,558	-0.78%
2024/02/21	0	0.00	17	18.86	18.85	-17	2,571	-0.66%
2024/02/20	0	0.00	25	18.87	18.85	-25	2,573	-0.97%
2024/02/19	1	19.00	0	0.00	19.10	1	2,561	0.04%
2024/02/16	0	0.00	444	19.01	18.95	-444	2,563	-17.32%	大賣/鉅額交易
2024/02/15	248	19.17	21	19.14	19.30	227	2,544	8.92%	大買/鉅額交易
2024/02/05	34	18.91	81	18.92	19.00	-47	2,530	-1.86%
2024/02/02	37	19.07	33	19.02	18.90	4	2,522	0.16%
2024/02/01	70	19.34	2	19.30	19.35	68	2,514	2.70%
2024/01/31	90	19.05	37	19.08	19.15	53	2,493	2.13%
2024/01/30	67	19.16	4	19.20	19.00	63	2,481	2.54%
2024/01/29	30	19.02	20	18.95	19.20	10	2,467	0.41%
2024/01/26	217	18.52	4	18.70	18.70	213	2,411	8.83%	大買/鉅額交易
2024/01/25	8	18.15	19	18.13	18.10	-11	2,376	-0.46%
2024/01/24	6	18.14	10	18.21	18.20	-4	2,373	-0.17%
2024/01/23	6	18.08	37	18.08	18.15	-31	2,361	-1.31%
2024/01/22	37	17.92	62	18.00	18.10	-25	2,355	-1.06%
2024/01/19	3	17.80	143	17.71	17.90	-140	2,336	-5.99%	大賣/鉅額交易
2024/01/18	68	17.48	1	17.40	17.60	67	2,323	2.88%
2024/01/17	72	17.51	41	17.46	17.50	31	2,304	1.35%
2024/01/16	0	0.00	113	17.99	17.95	-113	2,244	-5.03%	大賣/鉅額交易
2024/01/15	0	0.00	98	18.35	18.35	-98	2,206	-4.44%
2024/01/12	15	18.17	204	18.18	18.15	-189	2,210	-8.55%	大賣/鉅額交易
2024/01/11	60	18.37	114	18.39	18.45	-54	2,205	-2.45%	大賣/
2024/01/10	98	18.19	111	18.21	18.15	-13	2,224	-0.58%	大賣/
2024/01/09	202	18.51	87	18.58	18.45	115	2,197	5.23%	大買/鉅額交易
2024/01/08	24	18.76	195	18.75	18.75	-171	2,150	-7.95%	大賣/鉅額交易
2024/01/05	10	18.70	39	18.75	18.80	-29	2,125	-1.36%
2024/01/04	12	18.32	242	18.32	18.40	-230	2,089	-11.01%	大賣/鉅額交易
2024/01/03	15	18.35	129	18.47	18.25	-114	2,116	-5.39%	大賣/鉅額交易
2024/01/02	50	18.60	62	18.61	18.60	-12	2,064	-0.58%
2023/12/29	34	17.98	0	0.00	18.15	34	1,969	1.73%
2023/12/28	15	17.65	56	17.66	17.70	-41	1,907	-2.15%
2023/12/27	36	17.59	0	0.00	17.70	36	1,882	1.91%
2023/12/26	8	17.25	0	0.00	17.35	8	1,853	0.43%
2023/12/22	0	0.00	17	16.97	16.95	-17	1,838	-0.92%
2023/12/21	13	16.80	89	16.98	17.00	-76	1,826	-4.16%
2023/12/20	242	16.93	123	17.05	16.80	119	1,808	6.58%	大買/大賣/鉅額交易
2023/12/19	60	17.18	3	17.20	17.20	57	1,689	3.37%
2023/12/18	56	17.31	79	17.38	17.25	-23	1,639	-1.40%
2023/12/15	209	17.17	0	0.00	17.40	209	1,570	13.31%	大買/鉅額交易
2023/12/14	140	16.74	0	0.00	17.00	140	1,417	9.88%	大買/鉅額交易
2023/12/13	278	16.46	0	0.00	16.50	278	1,301	21.36%	大買/鉅額交易
2023/12/12	87	16.27	0	0.00	16.30	87	1,244	6.99%
2023/12/11	69	16.26	2	16.28	16.25	67	1,214	5.52%
2023/12/08	31	16.17	0	0.00	16.20	31	1,188	2.61%
2023/12/07	0	0.00	7	16.17	16.15	-7	1,168	-0.60%
2023/12/06	0	0.00	22	16.28	16.25	-22	1,150	-1.91%
2023/12/05	0	0.00	45	16.26	16.30	-45	1,122	-4.01%
2023/12/04	249	16.19	8	16.21	16.20	241	1,100	21.89%	大買/鉅額交易
2023/12/01	43	16.05	24	16.03	16.00	19	1,066	1.78%
2023/11/30	128	15.98	17	16.02	16.05	111	1,059	10.47%	大買/鉅額交易
2023/11/29	6	15.90	13	16.02	15.95	-7	1,042	-0.67%
2023/11/28	8	16.05	0	0.00	16.10	8	1,012	0.79%
2023/11/27	172	16.04	99	16.00	15.95	73	1,001	7.29%	大買/
2023/11/24	16	16.09	0	0.00	16.05	16	964	1.66%
2023/11/22	86	16.05	139	16.18	16.15	-53	888	-5.97%	大賣/
2023/11/21	85	15.86	0	0.00	15.90	85	826	10.28%
2023/11/20	50	15.66	0	0.00	15.75	50	805	6.20%
2023/11/17	12	15.60	0	0.00	15.55	12	785	1.53%
2023/11/15	2	15.60	7	15.47	15.60	-5	768	-0.65%
2023/11/14	0	0.00	8	15.39	15.30	-8	755	-1.06%
2023/11/13	24	15.36	4	15.50	15.30	20	769	2.60%
2023/11/10	0	0.00	12	15.44	15.45	-12	764	-1.57%
2023/11/09	59	15.49	12	15.49	15.45	47	769	6.11%
2023/11/08	36	15.40	10	15.40	15.40	26	778	3.34%
2023/11/07	47	15.37	11	15.45	15.40	36	785	4.58%
2023/11/06	72	15.35	0	0.00	15.45	72	780	9.23%
2023/11/03	45	15.30	0	0.00	15.35	45	771	5.83%
2023/11/02	30	15.24	4	15.28	15.20	26	770	3.38%
2023/11/01	14	15.20	0	0.00	15.15	14	756	1.85%
2023/10/31	24	15.24	14	15.21	15.20	10	759	1.32%
2023/10/30	0	0.00	15	15.20	15.20	-15	767	-1.96%
2023/10/27	0	0.00	2	15.23	15.20	-2	765	-0.26%
2023/10/26	1	15.20	5	15.13	15.10	-4	780	-0.51%
2023/10/23	24	15.23	0	0.00	15.10	24	800	3.00%
2023/10/20	0	0.00	49	15.03	15.10	-49	789	-6.21%
2023/10/19	0	0.00	34	15.11	15.10	-34	779	-4.36%
2023/10/18	2,062	15.35	217	15.31	15.30	1,845	756	243.99%	大買/大賣/鉅額交易
2023/10/17	0	0.00	102	15.38	15.35	-102	707	-14.42%	大賣/鉅額交易
2023/10/16	127	15.43	0	0.00	15.45	127	705	18.00%	大買/鉅額交易
2023/10/13	0	0.00	7	15.40	15.35	-7	707	-0.99%
2023/10/12	129	15.45	0	0.00	15.50	129	704	18.31%	大買/鉅額交易
2023/10/11	277	15.46	0	0.00	15.50	277	703	39.36%	大買/鉅額交易
2023/10/06	1	15.00	26	15.02	15.00	-25	665	-3.76%
2023/10/05	5	15.00	9	14.98	15.00	-4	674	-0.59%
2023/10/04	11	15.05	0	0.00	15.00	11	675	1.63%
2023/10/03	10	15.12	0	0.00	15.20	10	678	1.47%
2023/10/02	13	15.07	0	0.00	15.10	13	689	1.89%
2023/09/28	5	15.09	0	0.00	15.05	5	697	0.72%
2023/09/27	0	0.00	12	14.96	15.00	-12	703	-1.71%
2023/09/25	0	0.00	8	15.03	15.05	-8	719	-1.11%
2023/09/22	0	0.00	77	15.06	15.05	-77	723	-10.64%
2023/09/21	0	0.00	14	15.10	15.10	-14	729	-1.92%
2023/09/20	18	15.18	4	15.19	15.25	14	725	1.93%
2023/09/15	0	0.00	20	15.26	15.25	-20	732	-2.73%
2023/09/12	1	15.20	0	0.00	15.20	1	758	0.13%
2023/09/11	0	0.00	11	15.13	15.15	-11	776	-1.42%
2023/09/08	0	0.00	1	15.15	15.10	-1	791	-0.13%
2023/09/07	1	15.05	7	15.03	15.10	-6	801	-0.75%
2023/09/06	0	0.00	1	15.30	15.05	-1	812	-0.12%
2023/09/05	0	0.00	7	15.26	15.30	-7	816	-0.86%
2023/09/04	0	0.00	5	15.26	15.30	-5	819	-0.61%
2023/08/31	0	0.00	9	15.16	15.15	-9	842	-1.07%
2023/08/30	0	0.00	1	15.10	15.10	-1	844	-0.12%
2023/08/28	3	15.00	0	0.00	15.00	3	862	0.35%
2023/08/25	0	0.00	1	14.95	14.90	-1	874	-0.11%
2023/08/24	0	0.00	4	14.91	14.90	-4	879	-0.45%
2023/08/23	11	14.95	0	0.00	14.95	11	879	1.25%
2023/08/22	0	0.00	10	14.94	14.95	-10	876	-1.14%
2023/08/21	6	15.01	1	15.05	15.00	5	880	0.57%
2023/08/18	9	15.02	0	0.00	15.00	9	883	1.02%
2023/08/17	0	0.00	136	14.89	14.95	-136	877	-15.50%	大賣/鉅額交易
2023/08/16	0	0.00	18	14.96	15.00	-18	863	-2.09%
2023/08/15	0	0.00	14	15.17	15.15	-14	856	-1.63%
2023/08/14	1	15.15	16	15.08	15.10	-15	859	-1.75%
2023/08/11	0	0.00	3	15.55	15.50	-3	849	-0.35%
2023/08/10	1	15.65	0	0.00	15.65	1	847	0.12%
2023/08/09	1	15.65	0	0.00	15.65	1	853	0.12%
2023/08/08	5	15.66	3	15.70	15.65	2	854	0.23%
2023/08/07	3	15.67	0	0.00	15.80	3	869	0.34%
2023/08/04	1	15.70	0	0.00	15.70	1	874	0.11%
2023/08/02	144	15.79	0	0.00	15.70	144	875	16.45%	大買/鉅額交易
2023/08/01	0	0.00	3	15.77	15.80	-3	867	-0.35%
2023/07/31	21	15.79	1	15.80	15.75	20	868	2.30%
2023/07/28	14	15.70	0	0.00	15.70	14	853	1.64%
2023/07/24	0	0.00	2	15.55	15.60	-2	884	-0.23%
2023/07/21	6	15.75	0	0.00	15.65	6	880	0.68%
2023/07/20	5	15.77	0	0.00	15.80	5	883	0.57%
2023/07/19	3	15.65	0	0.00	15.65	3	885	0.34%
2023/07/18	7	15.74	0	0.00	15.75	7	885	0.79%
2023/07/14	0	0.00	1	15.90	15.90	-1	880	-0.11%
2023/07/12	21	16.20	0	0.00	16.20	21	882	2.38%
2023/07/11	3	16.15	0	0.00	16.20	3	877	0.34%
2023/07/10	0	0.00	2	16.08	16.05	-2	882	-0.23%
2023/07/07	0	0.00	1	16.05	16.10	-1	873	-0.11%
2023/07/06	0	0.00	3	16.15	16.20	-3	856	-0.35%
2023/07/03	0	0.00	1	16.35	16.30	-1	819	-0.12%
2023/06/30	4	16.35	0	0.00	16.30	4	807	0.50%
2023/06/28	5	16.35	0	0.00	16.30	5	789	0.63%
2023/06/26	2	16.40	0	0.00	16.40	2	780	0.26%
2023/06/21	0	0.00	7	16.25	16.30	-7	774	-0.90%
2023/06/19	0	0.00	1	16.25	16.30	-1	757	-0.13%
2023/06/15	0	0.00	2	16.20	16.25	-2	740	-0.27%
2023/06/14	0	0.00	2	16.25	16.25	-2	719	-0.28%
2023/06/13	0	0.00	1	16.25	16.25	-1	718	-0.14%
2023/06/12	0	0.00	2	16.25	16.25	-2	710	-0.28%
2023/06/09	0	0.00	1	16.35	16.35	-1	697	-0.14%
2023/06/07	7	16.36	4	16.36	16.35	3	693	0.43%
2023/06/06	0	0.00	4	16.36	16.35	-4	679	-0.59%
2023/05/31	0	0.00	18	16.29	16.50	-18	649	-2.77%
2023/05/30	0	0.00	4	16.30	16.30	-4	638	-0.63%
2023/05/29	0	0.00	7	16.29	16.25	-7	633	-1.11%
2023/05/26	0	0.00	10	16.32	16.30	-10	638	-1.57%
2023/05/25	1	16.45	37	16.43	16.40	-36	639	-5.63%
2023/05/24	0	0.00	1	16.60	16.60	-1	634	-0.16%
2023/05/23	0	0.00	1	16.45	16.55	-1	628	-0.16%
2023/05/22	0	0.00	2	16.40	16.45	-2	629	-0.32%
2023/05/19	0	0.00	8	16.38	16.35	-8	624	-1.28%
2023/05/18	0	0.00	2	16.50	16.50	-2	615	-0.32%
2023/05/17	0	0.00	2	16.50	16.50	-2	604	-0.33%
2023/05/16	8	16.21	0	0.00	16.30	8	585	1.37%
2023/05/15	12	16.15	0	0.00	16.20	12	577	2.08%
2023/05/11	8	16.28	0	0.00	16.25	8	569	1.41%
2023/05/10	0	0.00	1	16.40	16.40	-1	554	-0.18%
2023/05/09	0	0.00	6	16.48	16.45	-6	552	-1.09%
2023/05/08	7	16.50	3	16.48	16.50	4	554	0.72%
2023/05/03	58	16.45	0	0.00	16.40	58	556	10.42%
2023/04/28	15	16.81	33	16.70	16.90	-18	521	-3.45%
2023/04/27	3	17.15	2	17.13	17.10	1	498	0.20%
2023/04/26	2	17.10	1	17.15	17.20	1	501	0.20%
2023/04/25	2	17.08	0	0.00	17.00	2	501	0.40%
2023/04/24	25	16.96	0	0.00	17.05	25	499	5.00%
2023/04/21	0	0.00	1	16.95	16.95	-1	506	-0.20%
2023/04/20	0	0.00	2	17.23	17.15	-2	504	-0.40%
2023/04/19	12	17.25	0	0.00	17.25	12	511	2.34%
2023/04/18	0	0.00	1	17.25	17.20	-1	513	-0.19%
2023/04/14	10	17.25	0	0.00	17.20	10	510	1.96%
2023/04/13	1	17.50	0	0.00	17.20	1	505	0.20%
2023/04/12	16	17.12	0	0.00	17.20	16	494	3.23%
2023/04/11	1	17.15	0	0.00	17.15	1	493	0.20%
2023/04/07	0	0.00	2	17.20	17.15	-2	503	-0.40%
2023/04/06	0	0.00	4	17.21	17.20	-4	504	-0.79%
2023/03/31	1	17.10	0	0.00	17.10	1	508	0.20%
2023/03/30	0	0.00	2	17.05	17.05	-2	516	-0.39%
2023/03/29	0	0.00	1	16.95	17.05	-1	535	-0.19%
2023/03/24	0	0.00	2	17.18	17.20	-2	565	-0.35%
2023/03/23	0	0.00	1	17.25	17.30	-1	571	-0.18%
2023/03/21	56	17.14	0	0.00	17.20	56	592	9.45%
2023/03/20	21	16.80	0	0.00	16.80	21	646	3.25%
2023/03/17	5	16.81	0	0.00	16.85	5	645	0.77%
2023/03/16	38	16.71	0	0.00	16.70	38	649	5.85%
2023/03/15	4	16.99	14	16.93	17.00	-10	637	-1.57%
2023/03/14	1	17.05	0	0.00	17.05	1	634	0.16%
2023/03/13	3	17.08	0	0.00	17.15	3	635	0.47%
2023/03/09	1	17.55	5	17.46	17.35	-4	628	-0.64%
2023/03/08	1	17.50	3	17.53	17.60	-2	633	-0.32%
2023/03/07	1	17.45	2	17.43	17.55	-1	632	-0.16%
2023/03/06	1	17.35	1	17.35	17.35	0	634	0.00%
2023/03/03	4	17.20	2	17.15	17.15	2	635	0.31%
2023/03/02	4	17.19	2	17.20	17.25	2	637	0.31%
2023/03/01	3	17.20	1	17.15	17.20	2	643	0.31%
2023/02/24	0	0.00	3	17.10	17.30	-3	659	-0.46%
2023/02/21	0	0.00	2	16.75	16.75	-2	651	-0.31%
2023/02/20	0	0.00	3	16.77	16.75	-3	667	-0.45%
2023/02/17	0	0.00	2	16.70	16.70	-2	672	-0.30%
2023/02/16	0	0.00	4	16.70	16.75	-4	693	-0.58%
2023/02/15	0	0.00	3	16.72	16.65	-3	702	-0.43%
2023/02/14	0	0.00	4	16.78	16.80	-4	713	-0.56%
2023/02/13	0	0.00	2	16.60	16.75	-2	717	-0.28%
2023/02/10	1	16.60	68	16.62	16.60	-67	720	-9.30%
2023/02/09	0	0.00	2	16.63	16.80	-2	722	-0.28%
2023/02/08	0	0.00	2	16.68	16.70	-2	722	-0.28%
2023/02/07	0	0.00	1	16.65	16.65	-1	721	-0.14%
2023/02/06	0	0.00	2	16.58	16.70	-2	723	-0.28%
2023/02/03	0	0.00	2	16.30	16.50	-2	720	-0.28%
2023/02/02	0	0.00	1	16.35	16.35	-1	721	-0.14%
2023/02/01	0	0.00	2	16.33	16.30	-2	719	-0.28%
2023/01/17	13	16.07	2	16.08	16.05	11	732	1.50%
2023/01/16	10	16.05	1	16.05	16.05	9	738	1.22%
2023/01/13	0	0.00	12	16.15	16.10	-12	737	-1.63%
2023/01/12	0	0.00	5	16.30	16.30	-5	798	-0.63%
2023/01/09	10	16.10	4	16.19	16.25	6	786	0.76%
2023/01/06	48	16.00	0	0.00	16.05	48	777	6.18%
2023/01/05	51	15.84	0	0.00	15.90	51	778	6.55%
2023/01/04	127	15.58	0	0.00	15.75	127	769	16.50%	大買/鉅額交易
2023/01/03	72	15.35	0	0.00	15.40	72	764	9.42%
2022/12/30	51	15.26	0	0.00	15.25	51	776	6.56%
2022/12/29	0	0.00	19	15.16	15.20	-19	777	-2.44%
2022/12/28	10	15.34	0	0.00	15.25	10	779	1.28%
2022/12/21	0	0.00	2	15.18	15.15	-2	769	-0.26%
2022/12/19	0	0.00	1	15.45	15.45	-1	742	-0.13%
2022/12/14	0	0.00	1	15.70	15.80	-1	714	-0.14%
2022/12/09	12	15.30	0	0.00	15.25	12	630	1.90%
2022/12/05	1	15.50	0	0.00	15.50	1	626	0.16%
2022/12/01	56	15.48	2	15.48	15.45	54	622	8.68%
2022/11/30	27	15.44	0	0.00	15.50	27	614	4.40%
2022/11/29	42	15.24	0	0.00	15.35	42	608	6.90%
2022/11/28	11	15.20	0	0.00	15.25	11	605	1.82%
2022/11/24	12	15.45	0	0.00	15.45	12	614	1.95%
2022/11/16	0	0.00	7.3	14.90	14.80	-7.3	595	-1.22%
2022/11/15	0	0.00	14	14.98	15.00	-14	585	-2.39%
2022/11/14	47	14.96	14	14.94	15.10	33	579	5.70%
2022/11/11	40	14.73	18	14.68	14.75	22	560	3.93%
2022/11/10	0	0.00	69.8	14.58	14.60	-69.8	560	-12.44%
2022/11/09	0	0.00	38	14.83	14.90	-38	551	-6.89%
2022/11/08	0	0.00	41	14.82	14.80	-41	550	-7.45%
2022/11/07	0	0.00	44	14.71	14.85	-44	560	-7.86%
2022/11/04	0	0.00	33	14.50	14.55	-33	565	-5.83%
2022/11/03	1	14.60	30	14.54	14.50	-29	561	-5.16%
2022/11/02	0	0.00	37	14.54	14.60	-37	556	-6.65%
2022/11/01	0	0.00	50	14.56	14.55	-50	550	-9.08%
2022/10/31	0	0.00	49	14.54	14.50	-49	548	-8.93%
2022/10/28	0	0.00	35	14.64	14.55	-35	547	-6.39%
2022/10/27	1	14.95	36	14.83	14.90	-35	542	-6.45%
2022/10/26	0	0.00	25	14.76	14.80	-25	537	-4.65%
2022/10/21	0	0.00	2	14.75	14.80	-2	512	-0.39%
2022/10/20	464	14.96	1	15.05	15.00	463	507	91.30%	大買/鉅額交易
2022/10/19	0	0.00	12	15.27	15.20	-12	439	-2.73%
2022/10/17	0	0.00	14	15.22	15.40	-14	433	-3.23%
2022/10/14	0	0.00	13	15.34	15.50	-13	431	-3.01%
2022/10/13	0	0.00	6	15.44	15.25	-6	437	-1.37%
2022/10/11	2	15.55	2	15.48	15.55	0	432	0.00%
2022/10/07	0	0.00	4	15.74	15.75	-4	432	-0.92%
2022/10/06	3	15.92	0	0.00	15.90	3	423	0.71%
2022/10/05	3	15.97	0	0.00	15.90	3	431	0.69%
2022/09/29	0	0.00	2	16.15	16.20	-2	424	-0.47%
2022/09/27	0	0.00	2	16.30	16.35	-2	418	-0.48%
2022/09/26	2	16.28	2	16.30	16.30	0	421	0.00%
2022/09/23	0	0.00	3	16.50	16.55	-3	419	-0.72%
2022/09/22	0	0.00	35	16.49	16.55	-35	427	-8.18%
2022/09/21	0	0.00	6	16.62	16.65	-6	426	-1.41%
2022/09/20	0	0.00	4	16.76	16.80	-4	421	-0.95%
2022/09/19	0	0.00	8	16.74	16.75	-8	424	-1.88%
2022/09/16	61	16.70	0	0.00	16.70	61	434	14.03%
2022/09/14	0	0.00	1	16.75	16.80	-1	437	-0.23%
2022/09/08	2	16.83	0	0.00	16.85	2	440	0.45%
2022/08/31	509	17.20	0	0.00	17.30	509	426	119.27%	大買/鉅額交易
2022/08/29	0	0.00	16	16.95	16.90	-16	419	-3.82%
2022/08/26	0	0.00	10	17.23	17.25	-10	414	-2.41%
2022/08/17	0	0.00	35	16.80	16.80	-35	399	-8.77%
2022/08/04	0	0.00	6	16.01	16.10	-6	370	-1.62%
2022/08/02	0	0.00	13	16.37	16.35	-13	375	-3.46%
2022/07/27	1	16.45	0	0.00	16.45	1	388	0.26%
2022/07/22	1	16.55	0	0.00	16.60	1	389	0.26%
2022/07/20	0	0.00	26	16.50	16.50	-26	387	-6.71%
2022/07/19	0	0.00	5	16.28	16.35	-5	389	-1.28%
2022/07/18	0	0.00	3	16.23	16.40	-3	384	-0.78%
2022/07/15	0	0.00	8	16.15	16.20	-8	385	-2.08%
2022/07/13	0	0.00	21	16.75	16.75	-21	372	-5.63%
2022/07/12	0	0.00	31	16.71	16.70	-31	361	-8.57%
2022/07/08	0	0.00	8	17.22	17.20	-8	351	-2.28%
2022/07/07	8	17.19	0	0.00	17.20	8	350	2.28%
2022/07/04	11	17.38	0	0.00	17.30	11	364	3.02%
2022/07/01	1	17.35	0	0.00	17.15	1	369	0.27%
2022/06/30	114	17.24	0	0.00	17.35	114	374	30.44%	大買/鉅額交易
2022/06/29	2	17.40	0	0.00	17.35	2	368	0.54%
2022/06/28	1	17.65	0	0.00	17.35	1	370	0.27%
2022/06/27	10	17.73	0	0.00	17.70	10	374	2.67%
2022/06/24	22	17.73	0	0.00	17.75	22	376	5.84%
2022/06/23	18	17.62	0	0.00	17.70	18	379	4.74%
2022/06/22	17	17.33	0	0.00	17.55	17	388	4.37%
2022/06/21	53	17.50	0	0.00	17.65	53	389	13.61%
2022/06/17	1	17.50	0	0.00	17.45	1	389	0.26%
2022/06/15	1	17.65	19	17.68	17.70	-18	401	-4.48%
2022/06/14	0	0.00	4	17.63	17.60	-4	405	-0.99%
2022/06/13	0	0.00	50	17.68	17.70	-50	405	-12.32%
2022/06/10	0	0.00	8	17.79	17.80	-8	402	-1.99%
2022/06/09	0	0.00	4	17.80	17.90	-4	402	-0.99%
2022/06/08	1	17.85	0	0.00	17.75	1	405	0.25%
2022/06/07	0	0.00	13	17.78	17.75	-13	410	-3.17%
2022/06/06	0	0.00	3	17.85	17.80	-3	411	-0.73%
2022/06/02	0	0.00	2	17.85	17.85	-2	415	-0.48%
2022/05/30	47	17.97	0	0.00	18.00	47	424	11.06%
2022/05/27	14	17.95	2	17.95	17.95	12	426	2.81%
2022/05/25	11	17.99	0	0.00	17.90	11	435	2.53%
2022/05/23	1	18.05	0	0.00	18.10	1	437	0.23%
2022/05/19	0	0.00	9	17.95	17.95	-9	442	-2.03%
2022/05/18	0	0.00	19	18.33	18.20	-19	444	-4.28%
2022/05/17	42	18.22	0	0.00	18.25	42	438	9.58%
2022/05/16	5.9	18.10	0	0.00	18.20	5.9	436	1.36%
2022/05/13	14	17.76	0	0.00	17.95	14	434	3.22%
2022/05/09	0	0.00	1	18.10	18.05	-1	438	-0.23%
2022/05/06	0	0.00	1	18.20	18.25	-1	438	-0.23%
2022/05/05	0	0.00	1	18.40	18.45	-1	441	-0.23%
2022/05/03	0	0.00	1	18.35	18.40	-1	466	-0.21%
2022/04/27	2	18.40	1	18.40	18.40	1	476	0.21%
2022/04/25	0	0.00	1	18.50	18.50	-1	481	-0.21%
2022/04/18	0	0.00	7	18.73	18.75	-7	473	-1.48%
2022/04/15	0	0.00	9	18.78	18.75	-9	475	-1.89%
2022/04/14	0	0.00	4	18.75	18.75	-4	477	-0.84%
2022/04/13	0	0.00	26	18.68	18.75	-26	478	-5.43%
2022/04/12	0	0.00	16	18.60	18.60	-16	478	-3.34%
2022/04/11	0	0.00	12	18.65	18.65	-12	480	-2.50%
2022/04/08	0	0.00	4	18.75	18.80	-4	474	-0.84%
2022/04/07	13	18.75	16	18.73	18.75	-3	469	-0.64%
2022/04/06	0	0.00	4	18.76	18.80	-4	465	-0.86%
2022/03/31	15	18.95	0	0.00	18.90	15	457	3.28%
2022/03/30	3	18.95	0	0.00	19.00	3	454	0.66%
2022/03/28	0	0.00	14	18.85	18.85	-14	446	-3.13%
2022/03/24	0	0.00	9	18.82	18.80	-9	424	-2.12%
2022/03/21	10	18.87	0	0.00	18.90	10	428	2.34%
2022/03/18	479	19.02	0	0.00	19.05	479	425	112.70%	大買/鉅額交易
2022/03/17	4	18.90	11	18.87	18.90	-7	415	-1.69%
2022/03/09	0	0.00	11.6	18.77	18.80	-11.6	451	-2.57%
2022/03/04	0	0.00	8	18.99	19.05	-8	435	-1.84%
2022/03/03	0	0.00	6	19.03	19.10	-6	433	-1.38%
2022/03/02	3	19.05	0	0.00	19.15	3	438	0.68%
2022/03/01	3	19.17	0	0.00	19.05	3	435	0.69%
2022/02/24	1	18.95	0	0.00	18.95	1	432	0.23%
2022/02/22	0	0.00	21	18.91	18.90	-21	432	-4.86%
2022/02/18	1	19.10	0	0.00	19.10	1	435	0.23%
2022/02/15	0	0.00	5	18.87	19.00	-5	445	-1.12%
2022/02/14	0	0.00	14	18.93	18.95	-14	442	-3.17%
2022/02/11	48	19.02	0	0.00	19.00	48	441	10.88%
2022/02/10	18	19.10	0	0.00	19.15	18	434	4.14%
2022/02/08	1	19.10	0	0.00	19.10	1	428	0.23%
2022/01/18	16	19.22	0	0.00	19.20	16	387	4.13%
2022/01/12	15	19.22	0	0.00	19.25	15	396	3.79%
2022/01/10	14	19.15	0	0.00	19.10	14	391	3.58%
2022/01/07	3	19.20	0	0.00	19.10	3	389	0.77%
2022/01/05	0	0.00	21	19.19	19.20	-21	390	-5.37%
2021/12/27	2	19.25	0	0.00	19.20	2	402	0.50%
2021/12/20	1	19.15	26	19.10	19.10	-25	416	-6.00%
2021/12/17	4	19.13	0	0.00	19.10	4	418	0.96%
2021/12/15	0	0.00	62	19.15	19.15	-62	417	-14.85%
2021/12/10	1	19.35	11	19.25	19.25	-10	419	-2.38%
2021/12/09	3	19.20	18	19.25	19.25	-15	420	-3.56%
2021/12/08	4	19.30	28	19.25	19.20	-24	413	-5.80%
2021/12/07	2	19.25	0	0.00	19.30	2	402	0.50%
2021/11/30	7	19.47	0	0.00	19.70	7	395	1.77%
2021/11/29	6	19.36	0	0.00	19.35	6	393	1.53%
2021/11/26	3	19.40	17	19.42	19.40	-14	391	-3.58%
2021/11/25	9	19.61	3	19.70	19.55	6	389	1.54%
2021/11/24	21	19.67	22	19.64	19.65	-1	392	-0.25%
2021/11/23	0	0.00	13	19.63	19.60	-13	390	-3.33%
2021/11/19	0	0.00	25	19.75	19.70	-25	392	-6.38%
2021/11/18	0	0.00	26	19.75	19.80	-26	387	-6.72%
2021/11/17	0	0.00	23	19.65	19.70	-23	381	-6.03%
2021/11/16	0	0.00	7	19.70	19.70	-7	392	-1.78%
2021/11/15	1	19.60	2	19.60	19.55	-1	403	-0.25%
2021/11/12	5	19.52	0	0.00	19.55	5	404	1.24%
2021/11/10	16	19.55	4	19.40	19.55	12	456	2.63%
2021/11/08	6	19.43	0	0.00	19.45	6	469	1.28%
2021/11/04	4	19.55	0	0.00	19.45	4	482	0.83%
2021/11/03	0	0.00	12	19.45	19.50	-12	491	-2.44%
2021/11/02	6	19.45	0	0.00	19.35	6	500	1.20%
2021/11/01	0	0.00	1	19.50	19.50	-1	507	-0.20%
2021/10/29	0	0.00	5	19.49	19.50	-5	518	-0.97%
2021/10/28	0	0.00	2	19.60	19.60	-2	520	-0.38%
2021/10/27	0	0.00	73	19.61	19.55	-73	533	-13.68%
2021/10/26	4	19.70	0	0.00	19.70	4	535	0.75%
2021/10/25	1	19.60	2	19.70	19.65	-1	547	-0.18%
2021/10/22	1	19.60	16	19.61	19.55	-15	558	-2.68%
2021/10/21	10	19.43	0	0.00	19.95	10	567	1.76%
2021/10/20	16	19.36	10	19.30	19.45	6	569	1.05%
2021/10/19	36	19.42	0	0.00	19.45	36	576	6.24%
2021/10/15	29	19.35	0	0.00	19.30	29	607	4.78%
2021/10/14	18	19.28	0	0.00	19.25	18	613	2.93%
2021/10/13	15	19.26	0	0.00	19.35	15	614	2.44%
2021/10/12	0	0.00	18	19.11	19.25	-18	611	-2.95%
2021/10/07	39	19.25	0	0.00	19.20	39	616	6.32%
2021/10/06	0	0.00	70	19.10	19.10	-70	622	-11.24%
2021/10/04	0	0.00	4	19.16	19.10	-4	627	-0.64%
2021/10/01	0	0.00	31	19.20	19.10	-31	628	-4.93%
2021/09/30	13	19.27	0	0.00	19.25	13	632	2.06%
2021/09/29	13	19.25	5	19.25	19.15	8	630	1.27%
2021/09/28	1	19.25	3	19.25	19.35	-2	635	-0.31%
2021/09/24	0	0.00	1	19.25	19.25	-1	648	-0.15%
2021/09/23	0	0.00	5	19.19	19.15	-5	656	-0.76%
2021/09/22	1	19.25	36	19.18	19.15	-35	664	-5.27%
2021/09/17	70	19.45	42	19.41	19.45	28	660	4.24%
2021/09/15	2	19.25	48	19.24	19.25	-46	670	-6.86%
2021/09/14	20	19.32	0	0.00	19.40	20	692	2.89%
2021/09/13	24	19.30	0	0.00	19.40	24	693	3.46%
2021/09/10	29	19.24	1	19.15	19.20	28	698	4.01%
2021/09/09	36	19.14	4	19.08	19.15	32	701	4.56%
2021/09/08	2	19.18	38	19.12	19.10	-36	701	-5.13%
2021/09/07	0	0.00	9	19.34	19.30	-9	708	-1.27%
2021/09/06	13	19.37	0	0.00	19.35	13	715	1.82%
2021/09/03	9	19.53	0	0.00	19.50	9	720	1.25%
2021/09/02	0	0.00	26	19.43	19.35	-26	724	-3.59%
2021/09/01	0	0.00	9	19.54	19.55	-9	727	-1.24%
2021/08/31	24	19.46	70	19.45	19.45	-46	730	-6.30%
2021/08/30	16	19.53	11	19.48	19.55	5	731	0.68%
2021/08/27	2	19.35	0	0.00	19.45	2	734	0.27%
2021/08/26	16	19.51	48	19.44	19.35	-32	737	-4.34%
2021/08/25	4	19.51	0	0.00	19.55	4	745	0.54%
2021/08/24	1	19.35	0	0.00	19.35	1	748	0.13%
2021/08/20	0	0.00	14	19.04	19.05	-14	760	-1.84%
2021/08/19	0	0.00	94	19.09	19.00	-94	757	-12.41%
2021/08/18	0	0.00	27	19.06	19.15	-27	749	-3.60%
2021/08/17	0	0.00	224	19.22	19.10	-224	752	-29.77%	大賣/鉅額交易
2021/08/16	0	0.00	61	19.98	20.00	-61	729	-8.36%
2021/08/13	0	0.00	48	20.13	20.10	-48	714	-6.72%
2021/08/11	2	20.50	34	20.40	20.45	-32	721	-4.43%
2021/08/10	0	0.00	20	20.43	20.40	-20	734	-2.72%
2021/08/09	0	0.00	15	20.47	20.50	-15	787	-1.91%
2021/08/06	27	20.59	9	20.58	20.65	18	822	2.19%
2021/08/05	26	20.78	0	0.00	20.65	26	858	3.03%
2021/08/04	33	20.83	0	0.00	20.80	33	955	3.45%
2021/08/03	3	20.93	9	20.97	21.00	-6	985	-0.61%
2021/08/02	109	20.98	0	0.00	21.05	109	1,008	10.81%	大買/鉅額交易
2021/07/30	35	20.90	3	20.90	20.90	32	1,018	3.14%
2021/07/29	43	20.89	0	0.00	20.90	43	1,027	4.18%
2021/07/28	3	20.68	0	0.00	20.55	3	1,036	0.29%
2021/07/27	80	20.80	3	20.70	20.70	77	1,070	7.19%
2021/07/26	61	20.74	0	0.00	20.70	61	1,087	5.61%
2021/07/23	2	20.50	0	0.00	20.55	2	1,172	0.17%
2021/07/22	11	20.41	0	0.00	20.50	11	1,256	0.88%
2021/07/21	2	20.08	29	20.06	20.25	-27	1,291	-2.09%
2021/07/20	0	0.00	15	20.05	20.00	-15	1,309	-1.15%
2021/07/19	2	20.15	17	20.12	20.20	-15	1,342	-1.12%
2021/07/16	0	0.00	11	20.15	20.15	-11	1,482	-0.74%
2021/07/15	1	20.10	11	20.10	20.15	-10	1,521	-0.66%
2021/07/14	2	20.10	10	20.00	20.10	-8	1,574	-0.51%
2021/07/13	22	20.09	2	20.05	20.10	20	1,650	1.21%
2021/07/12	23	20.04	11	20.01	20.05	12	1,687	0.71%
2021/07/09	8	20.07	10	20.10	20.05	-2	1,715	-0.12%
2021/07/08	4	20.11	10	20.05	20.10	-6	1,738	-0.35%
2021/07/07	2	20.00	10	20.00	20.05	-8	1,769	-0.45%
2021/07/06	39	19.95	0	0.00	19.95	39	1,793	2.18%
2021/07/05	28	19.90	8	19.88	20.00	20	1,831	1.09%
2021/07/02	39	19.83	15	19.75	19.80	24	1,842	1.30%
2021/06/29	17	19.85	0	0.00	19.80	17	1,876	0.91%
2021/06/28	17	19.98	0	0.00	20.00	17	1,889	0.90%
2021/06/25	26	20.15	0	0.00	20.10	26	1,898	1.37%
2021/06/24	17	20.11	0	0.00	20.10	17	1,911	0.89%
2021/06/23	16	20.00	22	19.68	20.25	-6	1,912	-0.31%
2021/06/22	10	19.74	0	0.00	19.70	10	1,894	0.53%
2021/06/21	19	19.60	20	19.64	19.65	-1	1,894	-0.05%
2021/06/17	0	0.00	84	19.69	19.75	-84	1,920	-4.37%
2021/06/16	0	0.00	3	19.73	19.75	-3	1,968	-0.15%
2021/06/15	0	0.00	14	19.82	19.75	-14	1,965	-0.71%
2021/06/11	2	19.83	155	19.80	19.80	-153	1,975	-7.75%	大賣/鉅額交易
2021/06/09	1	19.80	0	0.00	19.75	1	1,980	0.05%
2021/06/08	0	0.00	7	19.75	19.75	-7	1,989	-0.35%
2021/06/07	0	0.00	7	19.67	19.75	-7	2,001	-0.35%
2021/06/04	0	0.00	4	19.83	19.80	-4	2,014	-0.20%
2021/06/03	0	0.00	11	19.92	19.90	-11	2,023	-0.54%
2021/06/02	0	0.00	2	19.75	19.95	-2	2,028	-0.10%
2021/06/01	2	19.73	2	19.80	19.75	0	2,021	0.00%
2021/05/31	0	0.00	5	19.83	19.80	-5	2,026	-0.25%
2021/05/28	4	19.88	7	19.78	19.75	-3	2,035	-0.15%
2021/05/27	0	0.00	55	19.47	19.75	-55	2,036	-2.70%
2021/05/26	0	0.00	7	19.53	19.65	-7	2,041	-0.34%
2021/05/25	0	0.00	3	19.55	19.50	-3	2,048	-0.15%
2021/05/24	0	0.00	80	19.58	19.45	-80	2,052	-3.90%
2021/05/20	162	19.42	22	19.29	19.45	140	2,068	6.77%	大買/鉅額交易
2021/05/19	4	19.45	84	19.39	19.45	-80	2,055	-3.89%
2021/05/18	0	0.00	54	19.34	19.40	-54	2,056	-2.63%
2021/05/17	0	0.00	272	19.27	19.00	-272	2,051	-13.26%	大賣/鉅額交易
2021/05/14	1	19.50	191	19.50	19.55	-190	2,003	-9.48%	大賣/鉅額交易
2021/05/13	0	0.00	165	19.32	19.30	-165	1,961	-8.41%	大賣/鉅額交易
2021/05/12	32	19.80	197	19.68	19.60	-165	1,919	-8.60%	大賣/鉅額交易
2021/05/11	0	0.00	181	20.54	20.15	-181	1,820	-9.94%	大賣/鉅額交易
2021/05/10	16	20.65	95	20.82	20.95	-79	1,792	-4.41%
2021/05/07	0	0.00	70	20.42	20.45	-70	1,779	-3.93%
2021/05/06	1	20.85	22	20.73	20.55	-21	1,762	-1.19%
2021/05/05	2	20.48	71	20.49	20.60	-69	1,753	-3.93%
2021/05/04	21	20.48	45	20.53	20.40	-24	1,738	-1.38%
2021/05/03	33	21.33	5	21.26	21.15	28	1,707	1.64%
2021/04/29	0	0.00	66	21.74	21.45	-66	1,692	-3.90%
2021/04/28	0	0.00	86	22.13	22.20	-86	1,611	-5.34%
2021/04/27	0	0.00	9	21.82	22.10	-9	1,548	-0.58%
2021/04/26	1	21.60	12	21.52	21.55	-11	1,510	-0.73%
2021/04/23	88	21.53	2	21.50	21.50	86	1,519	5.66%
2021/04/22	0	0.00	5	21.70	21.65	-5	1,491	-0.34%
2021/04/21	19	21.60	29	21.38	21.50	-10	1,359	-0.74%
2021/04/20	0	0.00	53	21.38	21.30	-53	1,328	-3.99%
2021/04/19	187	21.61	1	21.50	21.65	186	1,285	14.46%	大買/鉅額交易
2021/04/16	132	20.84	0	0.00	20.95	132	1,230	10.72%	大買/鉅額交易
2021/04/15	128	20.54	0	0.00	20.70	128	1,193	10.72%	大買/鉅額交易
2021/04/14	7	20.38	0	0.00	20.35	7	1,175	0.60%
2021/04/13	189	20.31	40	20.15	20.15	149	1,160	12.84%	大買/鉅額交易
2021/04/12	15	20.24	10	20.16	20.20	5	1,127	0.44%
2021/04/09	3	20.15	0	0.00	20.15	3	1,104	0.27%
2021/04/08	21	19.75	6	19.75	19.80	15	1,072	1.40%
2021/04/07	44	19.77	0	0.00	19.80	44	1,063	4.14%
2021/04/06	2	19.80	25	19.73	19.80	-23	1,046	-2.20%
2021/04/01	9	19.77	0	0.00	19.80	9	1,040	0.87%
2021/03/31	28	19.75	1	19.70	19.75	27	1,028	2.63%
2021/03/30	3	19.70	2	19.60	19.70	1	1,017	0.10%
2021/03/26	6	19.59	12	19.54	19.60	-6	1,012	-0.59%
2021/03/25	104	19.53	0	0.00	19.50	104	1,011	10.28%	大買/鉅額交易
2021/03/24	4	19.53	25	19.51	19.55	-21	1,016	-2.07%
2021/03/23	42	19.62	38	19.51	19.55	4	1,018	0.39%
2021/03/22	142	19.34	11	19.18	19.60	131	1,018	12.86%	大買/鉅額交易
2021/03/19	185	19.15	2,307	19.05	19.00	-2,122	996	-212.86%	大買/大賣/鉅額交易
2021/03/18	3	19.90	1	19.70	19.70	2	957	0.21%
2021/03/17	4	19.80	13	19.84	19.80	-9	958	-0.94%
2021/03/16	4	19.80	0	0.00	19.80	4	948	0.42%
2021/03/15	0	0.00	6	19.67	19.75	-6	955	-0.63%
2021/03/11	25	19.80	0	0.00	19.80	25	992	2.52%
2021/03/10	0	0.00	8	19.70	19.65	-8	985	-0.81%
2021/03/09	0	0.00	113	19.51	19.55	-113	973	-11.61%	大賣/鉅額交易
2021/03/08	0	0.00	14	19.46	19.40	-14	970	-1.44%
2021/03/05	0	0.00	7	19.30	19.45	-7	974	-0.72%
2021/03/04	3	19.45	14	19.34	19.45	-11	1,002	-1.10%
2021/03/03	32	19.45	4	19.39	19.45	28	999	2.80%
2021/03/02	0	0.00	61	19.37	19.25	-61	996	-6.12%
2021/02/26	0	0.00	56	19.42	19.45	-56	997	-5.61%
2021/02/25	39	19.65	0	0.00	19.75	39	987	3.95%
2021/02/24	19	19.73	2	19.73	19.75	17	989	1.72%
2021/02/23	14	19.61	227	19.65	19.75	-213	980	-21.72%	大賣/鉅額交易
2021/02/22	9	19.37	3	19.37	19.55	6	964	0.62%
2021/02/19	9	19.16	0	0.00	19.25	9	955	0.94%
2021/02/18	1	19.10	20	19.06	19.20	-19	957	-1.98%
2021/02/17	0	0.00	52	19.05	19.20	-52	954	-5.45%
2021/02/05	2	18.88	6	18.78	18.90	-4	947	-0.42%
2021/02/04	0	0.00	8	18.80	18.80	-8	940	-0.85%
2021/02/03	1	18.80	1	18.90	18.90	0	959	0.00%
2021/02/02	0	0.00	5	18.79	19.00	-5	979	-0.51%
2021/02/01	0	0.00	2	18.60	18.60	-2	981	-0.20%
2021/01/29	0	0.00	81	18.77	18.65	-81	972	-8.33%
2021/01/28	0	0.00	36	18.89	18.90	-36	964	-3.73%
2021/01/27	0	0.00	10	19.02	19.10	-10	958	-1.04%
2021/01/26	0	0.00	42	18.97	18.95	-42	953	-4.41%
2021/01/25	20	19.10	0	0.00	19.10	20	946	2.11%
2021/01/21	0	0.00	17	19.24	19.15	-17	928	-1.83%
2021/01/20	4	19.35	49	19.30	19.20	-45	921	-4.89%
2021/01/19	21	20.00	2	20.00	19.80	19	893	2.13%
2021/01/18	0	0.00	3	20.00	20.00	-3	881	-0.34%
2021/01/15	57	19.62	0	0.00	19.60	57	847	6.73%
2021/01/14	8	19.86	0	0.00	19.80	8	887	0.90%
2021/01/13	22	19.86	0	0.00	19.90	22	887	2.48%
2021/01/12	46	19.97	2	19.80	19.70	44	883	4.98%
2021/01/11	46	20.01	0	0.00	20.00	46	881	5.22%
2021/01/08	28	19.81	0	0.00	19.85	28	857	3.26%
2020/12/31	12	19.90	4	19.90	19.90	8	833	0.96%
2020/12/28	30	19.67	4	19.70	19.75	26	816	3.18%
2020/12/23	18	19.60	0	0.00	19.55	18	802	2.24%
2020/12/21	1	19.85	0	0.00	19.95	1	812	0.12%
2020/12/18	19	19.91	0	0.00	19.90	19	834	2.28%
2020/12/17	8	19.98	0	0.00	20.00	8	836	0.96%
2020/12/16	22	20.07	0	0.00	20.20	22	873	2.52%
2020/12/15	2	19.90	1	19.95	19.90	1	870	0.11%
2020/12/14	21	20.05	0	0.00	20.10	21	877	2.39%
2020/12/11	2	20.08	2	20.03	20.20	0	873	0.00%
2020/12/08	0	0.00	1	20.50	20.35	-1	879	-0.11%
2020/12/04	48	20.53	1	20.55	20.55	47	843	5.58%
2020/12/03	70	20.53	41	20.50	20.50	29	844	3.43%
2020/12/02	26	20.50	11	20.47	20.60	15	862	1.74%
2020/12/01	9	20.60	16	20.78	20.65	-7	859	-0.81%
2020/11/30	1	20.80	0	0.00	21.05	1	851	0.12%
2020/11/27	21	20.55	3	20.47	20.60	18	821	2.19%
2020/11/26	26	20.43	0	0.00	20.50	26	814	3.19%
2020/11/25	96	20.23	0	0.00	20.20	96	814	11.79%
2020/11/24	52	20.09	0	0.00	20.10	52	808	6.43%
2020/11/23	15	20.08	0	0.00	20.05	15	806	1.86%
2020/11/20	13	20.05	0	0.00	20.05	13	809	1.61%
2020/11/18	77	20.13	2	20.13	20.20	75	807	9.28%
2020/11/17	35	20.08	0	0.00	20.15	35	804	4.35%
2020/11/16	56	20.08	0	0.00	20.05	56	813	6.88%
2020/11/12	14	20.08	0	0.00	19.95	14	815	1.72%
2020/11/11	77	20.03	0	0.00	20.15	77	829	9.28%
2020/11/10	2	19.90	0	0.00	19.90	2	812	0.25%
2020/11/06	0	0.00	7	19.36	19.35	-7	790	-0.89%
2020/11/04	0	0.00	3	19.20	19.25	-3	797	-0.38%
2020/11/03	0	0.00	3	19.13	19.15	-3	801	-0.37%
2020/11/02	0	0.00	5	19.03	19.15	-5	809	-0.62%
2020/10/29	70	19.14	0	0.00	19.10	70	812	8.61%
2020/10/28	0	0.00	1	19.20	19.20	-1	812	-0.12%
2020/10/27	3	19.27	9	19.25	19.25	-6	816	-0.74%
2020/10/26	0	0.00	3	19.38	19.30	-3	822	-0.36%
2020/10/23	6	19.38	0	0.00	19.40	6	828	0.72%
2020/10/22	61	19.45	0	0.00	19.45	61	837	7.29%
2020/10/19	0	0.00	28	19.30	19.45	-28	790	-3.54%
2020/10/16	0	0.00	30	19.20	19.10	-30	782	-3.83%
2020/10/15	0	0.00	27	19.19	19.15	-27	791	-3.41%
2020/10/14	0	0.00	18	19.42	19.35	-18	785	-2.29%
2020/10/13	0	0.00	4	19.45	19.50	-4	787	-0.51%
2020/10/07	7	19.59	7	19.58	19.60	0	832	0.00%
2020/10/06	53	19.61	0	0.00	19.70	53	844	6.28%
2020/10/05	11	19.49	0	0.00	19.50	11	851	1.29%
2020/09/30	0	0.00	8	19.35	19.40	-8	856	-0.93%
2020/09/29	0	0.00	8	19.50	19.50	-8	857	-0.93%
2020/09/25	0	0.00	30	19.19	19.30	-30	867	-3.46%
2020/09/24	0	0.00	126	19.22	19.10	-126	864	-14.58%	大賣/鉅額交易
2020/09/23	23	20.16	5	20.65	19.90	18	849	2.12%
2020/09/22	0	0.00	22	20.71	20.75	-22	822	-2.68%
2020/09/21	34	20.76	0	0.00	21.00	34	811	4.19%
2020/09/18	30	20.18	5	20.15	20.35	25	776	3.22%
2020/09/16	95	20.05	49	20.06	20.15	46	764	6.02%
2020/09/15	25	19.91	2	19.93	20.10	23	764	3.01%
2020/09/14	70	20.06	1	20.20	20.05	69	767	8.99%
2020/09/11	0	0.00	12	20.00	20.10	-12	762	-1.57%
2020/09/10	0	0.00	3	19.62	19.95	-3	741	-0.40%
2020/09/09	0	0.00	64	19.65	19.70	-64	736	-8.70%
2020/09/08	0	0.00	13	20.15	19.90	-13	730	-1.78%
2020/09/07	15	20.09	0	0.00	20.00	15	728	2.06%
2020/09/01	0	0.00	4	19.45	19.45	-4	724	-0.55%
2020/08/27	0	0.00	2	19.70	19.50	-2	748	-0.27%
2020/08/26	2	19.50	4	19.53	19.65	-2	749	-0.27%
2020/08/25	0	0.00	2	19.15	19.30	-2	736	-0.27%
2020/08/24	0	0.00	5	19.10	19.20	-5	747	-0.67%
2020/08/19	0	0.00	117	19.53	19.50	-117	832	-14.06%	大賣/鉅額交易
2020/08/18	0	0.00	73	19.43	19.55	-73	823	-8.87%
2020/08/17	0	0.00	2	19.30	19.35	-2	822	-0.24%
2020/08/14	0	0.00	6	19.16	19.10	-6	805	-0.75%
2020/08/13	6	19.00	13	18.98	19.00	-7	806	-0.87%
2020/08/12	4	19.00	2	19.03	19.00	2	805	0.25%
2020/08/05	0	0.00	7	18.94	19.00	-7	787	-0.89%
2020/08/04	0	0.00	9	19.00	19.05	-9	789	-1.14%
2020/08/03	0	0.00	21	18.79	18.80	-21	786	-2.67%
2020/07/31	0	0.00	4	18.74	18.65	-4	783	-0.51%
2020/07/30	0	0.00	3	18.65	18.55	-3	780	-0.38%
2020/07/28	120	18.47	0	0.00	18.45	120	783	15.33%	大買/鉅額交易
2020/07/27	36	18.78	0	0.00	18.65	36	785	4.58%
2020/07/24	112	19.02	0	0.00	18.90	112	791	14.15%	大買/鉅額交易
2020/07/23	16	19.25	2	19.25	19.25	14	794	1.76%
2020/07/22	154	19.29	7	19.24	19.30	147	803	18.29%	大買/鉅額交易
2020/07/21	91	19.18	0	0.00	19.25	91	804	11.32%
2020/07/20	0	0.00	29	18.92	18.90	-29	790	-3.67%
2020/07/17	10	19.22	10	19.30	19.05	0	793	0.00%
2020/07/16	10	19.41	0	0.00	19.35	10	797	1.25%
2020/07/15	0	0.00	18	19.41	19.35	-18	792	-2.27%
2020/07/14	0	0.00	23	20.16	20.10	-23	778	-2.95%
2020/07/13	23	20.25	24	20.20	20.20	-1	767	-0.13%
2020/07/09	0	0.00	11	20.37	20.35	-11	762	-1.44%
2020/07/07	3	20.60	82	20.48	20.35	-79	765	-10.32%
2020/07/06	35	20.53	9	20.65	20.55	26	765	3.40%
2020/07/03	4	20.20	6	20.20	20.15	-2	771	-0.26%
2020/07/02	8	20.14	5	20.25	20.20	3	774	0.39%
2020/07/01	5	20.00	0	0.00	19.95	5	773	0.65%
2020/06/24	1	20.05	6	20.00	19.95	-5	779	-0.64%
2020/06/23	18	19.98	16	20.08	19.95	2	789	0.25%
2020/06/22	17	20.09	0	0.00	20.05	17	797	2.13%
2020/06/19	1	20.05	7	20.00	19.65	-6	810	-0.74%
2020/06/18	0	0.00	115	20.00	20.00	-115	807	-14.24%	大賣/鉅額交易
2020/06/17	18	20.37	0	0.00	20.15	18	804	2.24%
2020/06/16	9	20.05	11	20.07	20.10	-2	814	-0.25%
2020/06/15	3	19.75	0	0.00	19.85	3	845	0.35%
2020/06/12	11	19.78	0	0.00	19.95	11	859	1.28%
2020/06/11	12	20.25	5	20.45	20.15	7	867	0.81%
2020/06/10	11	20.71	6	20.75	20.75	5	866	0.58%
2020/06/09	3	20.50	9	20.47	20.45	-6	884	-0.68%
2020/06/08	1	20.70	9	20.70	20.70	-8	900	-0.89%
2020/06/05	11	20.55	6	20.80	20.70	5	904	0.55%
2020/06/04	1	20.30	0	0.00	20.55	1	905	0.11%
2020/06/03	0	0.00	6	20.23	20.45	-6	914	-0.66%
2020/06/02	0	0.00	5	20.35	20.30	-5	897	-0.56%
2020/06/01	0	0.00	11	20.23	20.25	-11	893	-1.23%
2020/05/29	25	19.95	65	20.25	19.95	-40	890	-4.49%
2020/05/27	0	0.00	7	20.11	20.55	-7	852	-0.82%
2020/05/26	0	0.00	18	19.54	19.80	-18	812	-2.21%
2020/05/25	0	0.00	48	18.86	19.00	-48	786	-6.11%
2020/05/22	0	0.00	28	18.82	18.75	-28	792	-3.53%
2020/05/21	0	0.00	54	18.93	18.95	-54	796	-6.78%
2020/05/20	0	0.00	38	18.84	18.75	-38	802	-4.74%
2020/05/19	0	0.00	37	18.87	18.80	-37	810	-4.57%
2020/05/18	0	0.00	55	18.77	18.90	-55	840	-6.54%
2020/05/15	0	0.00	16	18.75	18.70	-16	852	-1.88%
2020/05/12	0	0.00	5	18.95	18.90	-5	864	-0.58%
2020/05/08	0	0.00	5	19.05	19.05	-5	857	-0.58%
2020/05/05	0	0.00	9	18.94	19.00	-9	858	-1.05%
2020/05/04	0	0.00	12	19.08	18.95	-12	853	-1.41%
2020/04/30	167	19.72	0	0.00	19.80	167	846	19.72%	大買/鉅額交易
2020/04/27	0	0.00	2	18.25	18.25	-2	844	-0.24%
2020/04/21	6	17.85	0	0.00	17.65	6	837	0.72%
2020/04/15	0	0.00	1	18.20	18.15	-1	810	-0.12%
2020/04/10	26	18.37	0	0.00	18.45	26	794	3.27%
2020/04/09	13	18.50	16	18.21	18.15	-3	792	-0.38%
2020/04/08	81	18.08	1	18.40	18.30	80	788	10.15%
2020/04/07	44	17.40	0	0.00	17.50	44	771	5.70%
2020/04/06	46	16.96	18	17.00	17.20	28	762	3.67%
2020/04/01	0	0.00	9	17.01	16.90	-9	755	-1.19%
2020/03/31	0	0.00	26	17.09	17.25	-26	754	-3.45%
2020/03/30	21	16.83	78	16.68	16.90	-57	751	-7.59%
2020/03/27	10	16.87	24	16.74	16.70	-14	742	-1.89%
2020/03/26	10	16.63	66	16.82	16.65	-56	727	-7.70%
2020/03/25	58	16.53	34	16.73	16.90	24	717	3.34%
2020/03/24	48	15.81	68	15.57	15.40	-20	695	-2.88%
2020/03/23	13	15.19	22	15.35	15.25	-9	691	-1.30%
2020/03/20	77	15.77	48	15.76	15.85	29	690	4.20%
2020/03/19	38	15.64	24	15.17	15.10	14	685	2.04%
2020/03/18	16	16.86	17	16.90	16.75	-1	656	-0.15%
2020/03/17	24	17.35	18	17.41	17.10	6	641	0.93%
2020/03/16	6	17.72	31	17.65	17.70	-25	630	-3.97%
2020/03/13	5	17.81	110	17.54	18.00	-105	623	-16.85%	大賣/鉅額交易
2020/03/12	0	0.00	40	19.40	19.20	-40	599	-6.68%
2020/03/11	0	0.00	46	20.33	20.25	-46	581	-7.91%
2020/03/10	0	0.00	83	19.98	20.10	-83	579	-14.33%
2020/03/09	0	0.00	51	20.48	20.20	-51	569	-8.96%
2020/03/06	10	21.11	0	0.00	21.05	10	552	1.81%
2020/03/05	6	21.29	0	0.00	21.30	6	548	1.09%
2020/03/04	4	20.95	0	0.00	20.95	4	551	0.72%
2020/03/03	3	21.15	23	21.18	21.10	-20	556	-3.59%
2020/03/02	36	21.07	4	21.06	20.85	32	561	5.69%
2020/02/27	12	21.27	44	21.31	21.25	-32	565	-5.66%
2020/02/26	12	21.49	3	21.45	21.45	9	563	1.60%
2020/02/25	97	21.18	2	21.25	21.45	95	561	16.91%
2020/02/24	26	21.70	5	21.60	21.40	21	563	3.73%
2020/02/21	11	21.98	1	21.95	22.00	10	561	1.78%
2020/02/20	27	22.24	8	22.19	22.10	19	558	3.40%
2020/02/19	24	22.02	61	22.10	22.15	-37	560	-6.60%
2020/02/18	68	21.56	1	21.65	21.75	67	537	12.47%
2020/02/17	14	21.32	6	21.31	21.30	8	539	1.48%
2020/02/14	0	0.00	8	21.38	21.40	-8	542	-1.47%
2020/02/13	6	21.23	0	0.00	21.20	6	536	1.12%
2020/02/12	0	0.00	4	21.13	21.05	-4	543	-0.74%
2020/02/11	6	20.83	1	20.90	20.95	5	545	0.92%
2020/02/10	26	20.76	5	20.87	20.90	21	558	3.76%
2020/02/07	9	21.02	2	21.05	21.05	7	559	1.25%
2020/02/06	28	21.05	1	21.20	21.10	27	566	4.77%
2020/02/05	18	20.58	1	20.50	20.60	17	568	2.99%
2020/02/04	33	20.57	28	20.58	20.60	5	571	0.87%
2020/02/03	0	0.00	15	20.15	20.25	-15	573	-2.61%
2020/01/31	0	0.00	4	20.49	20.50	-4	588	-0.68%
2020/01/30	21	20.50	0	0.00	20.25	21	583	3.60%
2020/01/20	20	21.41	8	21.37	21.35	12	569	2.11%
2020/01/16	1	21.45	0	0.00	21.40	1	578	0.17%
2020/01/15	0	0.00	9	21.19	21.15	-9	581	-1.55%
2020/01/14	0	0.00	1	21.30	21.20	-1	596	-0.17%
2020/01/13	16	21.32	2	21.35	21.30	14	623	2.24%
2020/01/10	15	21.00	5	20.95	21.00	10	656	1.52%
2020/01/09	47	20.90	6	20.95	20.95	41	750	5.47%
2020/01/08	9	20.82	4	20.75	20.70	5	788	0.63%
2020/01/07	1	20.90	78.7	20.85	20.80	-77.7	786	-9.88%
2020/01/06	0	0.00	4	20.94	20.90	-4	794	-0.50%
2020/01/03	0	0.00	5	21.00	21.10	-5	798	-0.63%
2020/01/02	1	20.95	4	20.95	21.00	-3	795	-0.38%
2019/12/31	16	20.95	9	20.95	20.95	7	792	0.88%
2019/12/30	17	20.90	8	20.89	20.95	9	793	1.13%
2019/12/27	17	20.95	9	20.95	20.95	8	798	1.00%
2019/12/26	1	20.95	7	20.91	20.95	-6	799	-0.75%
2019/12/25	1	20.80	13	20.80	20.90	-12	801	-1.50%
2019/12/24	3	20.80	11	20.85	20.75	-8	806	-0.99%
2019/12/23	0	0.00	9	20.85	20.90	-9	812	-1.11%
2019/12/20	2	20.95	14	20.88	20.80	-12	825	-1.45%
2019/12/19	13	20.95	8	20.95	21.00	5	830	0.60%
2019/12/18	4	20.96	11	20.97	21.05	-7	832	-0.84%
2019/12/17	0	0.00	17	21.02	21.00	-17	841	-2.02%
2019/12/16	19	20.78	7	20.90	21.00	12	838	1.43%
2019/12/13	11	20.75	24	20.78	20.70	-13	837	-1.55%
2019/12/12	9	20.78	10	20.76	20.85	-1	834	-0.12%
2019/12/11	18	20.76	0	0.00	20.75	18	834	2.16%
2019/12/10	3	20.72	0	0.00	20.75	3	833	0.36%
2019/12/09	44	20.70	0	0.00	20.65	44	844	5.21%
2019/12/05	0	0.00	42	20.62	20.75	-42	845	-4.97%
2019/12/03	0	0.00	19	20.72	20.70	-19	845	-2.25%
2019/11/29	2	20.80	1	20.80	20.80	1	908	0.11%
2019/11/28	0	0.00	23	20.85	20.75	-23	909	-2.53%
2019/11/27	19	20.83	13	20.85	20.85	6	916	0.65%
2019/11/26	28	21.02	1	20.95	20.75	27	915	2.95%
2019/11/25	0	0.00	19	20.96	21.00	-19	914	-2.08%
2019/11/22	0	0.00	20	20.85	21.00	-20	935	-2.14%
2019/11/21	0	0.00	18	20.89	20.95	-18	937	-1.92%
2019/11/20	0	0.00	117	20.79	21.00	-117	938	-12.46%	大賣/鉅額交易
2019/11/19	10	20.83	74	20.69	20.80	-64	937	-6.83%
2019/11/18	9	20.67	71	20.59	20.60	-62	938	-6.61%
2019/11/15	0	0.00	95	20.99	20.90	-95	927	-10.24%
2019/11/14	0	0.00	142	21.35	21.15	-142	920	-15.42%	大賣/鉅額交易
2019/11/13	1	21.80	8	21.80	21.80	-7	907	-0.77%
2019/11/12	0	0.00	20	21.80	21.85	-20	913	-2.19%
2019/11/11	0	0.00	76	21.99	21.80	-76	935	-8.13%
2019/11/08	0	0.00	74	21.95	21.85	-74	933	-7.93%
2019/11/07	172	22.10	147	22.10	22.10	25	932	2.68%	大買/大賣/
2019/11/06	0	0.00	44	21.87	21.80	-44	918	-4.79%
2019/11/05	0	0.00	30	21.87	21.90	-30	926	-3.24%
2019/11/04	20	21.85	9	21.85	21.90	11	929	1.18%
2019/11/01	0	0.00	11	21.75	21.75	-11	943	-1.17%
2019/10/31	4	22.05	16	22.04	21.90	-12	966	-1.24%
2019/10/30	0	0.00	25	22.23	22.20	-25	978	-2.56%
2019/10/25	13	21.90	11	21.90	21.95	2	988	0.20%
2019/10/24	74	21.95	18	21.88	22.00	56	1,011	5.54%
2019/10/23	24	21.95	5	21.90	21.80	19	1,023	1.86%
2019/10/21	26	21.98	9	22.22	22.30	17	1,038	1.64%
2019/10/18	0	0.00	108	21.59	21.55	-108	1,040	-10.38%	大賣/鉅額交易
2019/10/17	14	22.29	84	22.31	22.20	-70	1,021	-6.86%
2019/10/16	5	21.25	7	21.00	21.65	-2	941	-0.21%
2019/10/15	6	20.74	10	20.76	20.65	-4	914	-0.44%
2019/10/14	27	20.57	17	20.52	20.75	10	931	1.07%
2019/10/09	33	20.25	6	20.33	20.15	27	930	2.90%
2019/10/08	13	20.45	10	20.45	20.40	3	942	0.32%
2019/10/07	22	20.40	15	20.35	20.40	7	983	0.71%
2019/10/04	0	0.00	14	20.24	20.20	-14	1,000	-1.40%
2019/10/03	0	0.00	27	20.16	20.20	-27	1,034	-2.61%
2019/10/02	0	0.00	21	20.30	20.25	-21	1,064	-1.97%
2019/10/01	0	0.00	57	20.46	20.40	-57	1,130	-5.04%
2019/09/27	0	0.00	39	20.77	20.50	-39	1,163	-3.35%
2019/09/26	0	0.00	93	21.08	21.00	-93	1,219	-7.62%
2019/09/25	0	0.00	187	21.28	21.25	-187	1,361	-13.73%	大賣/鉅額交易
2019/09/24	0	0.00	34	21.24	21.30	-34	1,418	-2.40%
2019/09/23	0	0.00	71	21.15	21.15	-71	1,455	-4.88%
2019/09/20	38	21.15	390	21.15	21.15	-352	1,500	-23.46%	大賣/鉅額交易
2019/09/19	0	0.00	27	20.98	20.95	-27	1,513	-1.78%
2019/09/18	22	21.05	36	21.05	20.95	-14	1,576	-0.89%
2019/09/17	2	21.05	88	20.98	20.90	-86	1,588	-5.41%
2019/09/16	8	21.16	56	21.15	21.15	-48	1,632	-2.94%
2019/09/12	0	0.00	20	21.02	21.10	-20	1,639	-1.22%
2019/09/11	2	21.05	63	21.07	21.00	-61	1,662	-3.67%
2019/09/10	0	0.00	62	21.22	21.30	-62	1,686	-3.68%
2019/09/09	2	21.20	90	21.20	21.15	-88	1,726	-5.10%
2019/09/06	2	21.25	95	21.17	21.30	-93	1,731	-5.37%
2019/09/05	19	21.33	56	21.32	21.25	-37	1,754	-2.11%
2019/09/04	0	0.00	167	21.29	21.40	-167	1,762	-9.48%	大賣/鉅額交易
2019/09/03	17	21.01	230	21.12	21.00	-213	1,751	-12.16%	大賣/鉅額交易
2019/09/02	0	0.00	38	20.48	20.60	-38	1,729	-2.20%
2019/08/30	33	20.05	26	20.07	20.35	7	1,748	0.40%
2019/08/29	9	19.99	5	20.00	20.00	4	1,763	0.23%
2019/08/28	108	19.94	3	20.00	20.00	105	1,786	5.88%	大買/鉅額交易
2019/08/27	10	19.85	0	0.00	19.80	10	1,802	0.55%
2019/08/26	7	20.11	3	20.07	20.15	4	1,929	0.21%
2019/08/23	15	20.20	8	20.20	20.20	7	1,973	0.35%
2019/08/22	90	20.43	4	20.41	20.45	86	2,022	4.25%
2019/08/21	12	20.50	0	0.00	20.45	12	2,170	0.55%
2019/08/20	0	0.00	5	20.58	20.60	-5	2,273	-0.22%
2019/08/19	16	20.58	3	20.58	20.60	13	2,297	0.57%
2019/08/16	7	20.60	12	20.61	20.60	-5	2,303	-0.22%
2019/08/15	159	20.29	0	0.00	20.55	159	2,322	6.85%	大買/鉅額交易
2019/08/14	202	20.46	0	0.00	20.30	202	2,323	8.69%	大買/鉅額交易
2019/08/13	6	20.98	5	20.94	20.60	1	2,310	0.04%
2019/08/12	8	20.90	5	20.90	21.00	3	2,369	0.13%
2019/08/08	52	21.06	43	21.10	21.10	9	2,415	0.37%
2019/08/07	22	21.13	77	21.09	20.95	-55	2,432	-2.26%
2019/08/06	31	21.06	26	21.29	21.20	5	2,444	0.20%
2019/08/05	8	21.91	21	22.00	21.65	-13	2,472	-0.53%
2019/08/02	24	21.85	5	21.59	21.90	19	2,472	0.77%
2019/08/01	10	21.55	12	21.58	21.50	-2	2,462	-0.08%
2019/07/31	0	0.00	112	21.81	21.85	-112	2,452	-4.57%	大賣/鉅額交易
2019/07/30	0	0.00	123	22.08	21.95	-123	2,457	-5.01%	大賣/鉅額交易
2019/07/29	0	0.00	27	22.19	22.20	-27	2,452	-1.10%
2019/07/26	127	21.92	10	22.00	22.05	117	2,475	4.73%	大買/鉅額交易
2019/07/25	56	21.87	129	21.85	21.80	-73	2,498	-2.92%	大賣/
2019/07/24	48	22.08	15	22.12	22.05	33	2,538	1.30%
2019/07/23	64	22.14	23	22.19	22.15	41	2,554	1.60%
2019/07/22	62	22.25	123	22.45	22.20	-61	2,634	-2.32%	大賣/
2019/07/19	0	0.00	67	22.50	22.55	-67	2,615	-2.56%
2019/07/18	28	22.42	3	22.60	22.40	25	2,603	0.96%
2019/07/17	0	0.00	41.4	22.56	22.55	-41.4	2,592	-1.60%
2019/07/16	0	0.00	184	22.65	22.55	-184	2,586	-7.11%	大賣/鉅額交易
2019/07/15	0	0.00	300	22.61	22.60	-300	2,577	-11.64%	大賣/鉅額交易
2019/07/12	32	22.60	164	22.59	22.70	-132	2,574	-5.13%	大賣/鉅額交易
2019/07/11	3	22.55	103	22.67	22.55	-100	2,568	-3.89%	大賣/
2019/07/10	0	0.00	173	23.04	23.00	-173	2,536	-6.82%	大賣/鉅額交易
2019/07/09	1	23.05	346	23.15	23.05	-345	2,531	-13.63%	大賣/鉅額交易
2019/07/08	10	22.85	328	23.00	22.85	-318	2,520	-12.61%	大賣/鉅額交易
2019/07/05	28	23.25	606	23.42	23.25	-578	2,523	-22.90%	大賣/鉅額交易
2019/07/04	3	24.30	171	24.08	23.90	-168	2,473	-6.79%	大賣/鉅額交易
2019/07/03	79	23.99	71	24.16	24.00	8	2,480	0.32%
2019/07/02	4	24.55	422	24.83	24.55	-418	2,461	-16.98%	大賣/鉅額交易
2019/07/01	0	0.00	398	27.80	27.85	-398	2,372	-16.77%	大賣/鉅額交易
2019/06/28	10	27.79	436	27.77	27.70	-426	2,346	-18.16%	大賣/鉅額交易
2019/06/27	23	28.07	632	28.05	28.10	-609	2,389	-25.49%	大賣/鉅額交易
2019/06/26	19	28.21	112	28.27	28.30	-93	2,423	-3.84%	大賣/
2019/06/25	59	28.20	42	27.97	28.10	17	2,506	0.68%
2019/06/24	152	27.65	14	27.75	27.75	138	2,537	5.44%	大買/鉅額交易
2019/06/21	151	27.88	12	28.35	27.45	139	2,548	5.46%	大買/鉅額交易
2019/06/20	68	28.44	44	28.42	28.45	24	2,519	0.95%
2019/06/19	61	28.39	28	28.31	28.40	33	2,528	1.30%
2019/06/18	31	28.60	0	0.00	28.30	31	2,517	1.23%
2019/06/17	693	28.23	28	28.15	28.30	665	2,490	26.70%	大買/鉅額交易
2019/06/14	39	27.46	90.4	27.32	27.30	-51.4	2,456	-2.09%
2019/06/13	189	27.29	9	27.42	27.45	180	2,474	7.27%	大買/鉅額交易
2019/06/12	27	27.77	26	27.80	27.70	1	2,454	0.04%
2019/06/11	10	28.10	89	28.14	28.00	-79	2,447	-3.23%
2019/06/10	63	28.03	26	28.02	28.05	37	2,439	1.52%
2019/06/06	47	28.05	308	27.96	27.60	-261	2,445	-10.67%	大賣/鉅額交易
2019/06/05	55	28.60	71	28.36	28.55	-16	2,449	-0.65%
2019/06/04	170	28.61	145	28.63	28.60	25	2,424	1.03%	大買/大賣/
2019/06/03	164	28.99	149	29.03	29.20	15	2,397	0.63%	大買/大賣/
2019/05/31	3.7	29.10	382	29.55	29.20	-378.3	2,382	-15.88%	大賣/鉅額交易
2019/05/30	3	28.90	210	28.50	28.95	-207	2,243	-9.22%	大賣/鉅額交易
2019/05/29	396	28.77	47	28.80	28.75	349	2,215	15.75%	大買/鉅額交易
2019/05/28	446	28.80	122	28.87	28.50	324	2,160	14.99%	大買/大賣/鉅額交易
2019/05/27	157	27.29	92	26.79	27.40	65	2,010	3.23%	大買/
2019/05/24	219	25.24	0	0.00	25.50	219	1,903	11.51%	大買/鉅額交易
2019/05/23	75	24.65	3	24.58	24.55	72	1,882	3.82%
2019/05/22	7	24.72	51	25.09	24.75	-44	1,888	-2.33%
2019/05/21	16	25.08	30	25.40	25.50	-14	1,881	-0.74%
2019/05/20	104	25.16	7	25.16	25.20	97	1,873	5.18%	大買/
2019/05/17	273	24.40	90	25.06	25.10	183	1,872	9.77%	大買/鉅額交易
2019/05/16	10	25.62	108	25.60	25.00	-98	1,811	-5.41%	大賣/
2019/05/15	15	26.84	15	26.82	26.95	0	1,774	0.00%
2019/05/14	94	26.40	23	26.48	26.20	71	1,768	4.02%
2019/05/13	29	26.93	23	26.88	26.45	6	1,754	0.34%
2019/05/10	7	26.09	105	26.09	25.90	-98	1,725	-5.68%	大賣/
2019/05/09	42	26.01	131	26.07	26.25	-89	1,715	-5.19%	大賣/
2019/05/08	33	25.89	7	26.13	26.05	26	1,701	1.53%
2019/05/07	0	0.00	26	26.03	26.05	-26	1,694	-1.53%
2019/05/06	72	25.36	10	25.38	25.35	62	1,682	3.68%
2019/05/03	9	25.80	124	26.19	25.65	-115	1,673	-6.87%	大賣/鉅額交易
2019/05/02	142	25.97	80	25.66	26.00	62	1,640	3.78%	大買/
2019/04/30	132	24.83	20	24.72	25.15	112	1,595	7.02%	大買/鉅額交易
2019/04/29	108	24.29	2	24.33	24.35	106	1,544	6.87%	大買/鉅額交易
2019/04/26	91	24.44	25	24.22	24.20	66	1,519	4.34%
2019/04/25	0	0.00	1	23.55	23.55	-1	1,435	-0.07%
2019/04/24	25	23.44	26	23.39	23.40	-1	1,455	-0.07%
2019/04/23	0	0.00	7	23.27	23.25	-7	1,464	-0.48%
2019/04/22	0	0.00	32	23.22	23.45	-32	1,476	-2.17%
2019/04/19	99	23.24	6	23.20	23.20	93	1,505	6.18%
2019/04/18	0	0.00	10	23.58	23.25	-10	1,512	-0.66%
2019/04/17	31	23.80	27	23.82	23.75	4	1,560	0.26%
2019/04/16	0	0.00	2	23.78	23.95	-2	1,569	-0.13%
2019/04/15	50	23.51	3	23.53	23.45	47	1,578	2.98%
2019/04/12	178	23.48	7	23.66	23.35	171	1,569	10.90%	大買/鉅額交易
2019/04/11	197	23.54	4	23.58	23.40	193	1,550	12.45%	大買/鉅額交易
2019/04/10	13	23.95	0	0.00	23.95	13	1,519	0.86%
2019/04/09	8	24.20	21	24.14	24.20	-13	1,503	-0.86%
2019/04/08	1	23.90	62	23.99	24.20	-61	1,472	-4.14%
2019/04/03	73	23.61	119	24.25	24.25	-46	1,432	-3.21%	大賣/
2019/04/02	98	23.14	76	23.40	23.50	22	1,374	1.60%
2019/04/01	70	23.14	47	23.20	23.00	23	1,336	1.72%
2019/03/29	49	23.98	8	23.87	24.10	41	1,251	3.28%
2019/03/28	61	23.57	40	23.27	23.90	21	1,180	1.78%
2019/03/27	46	22.05	40	21.65	22.70	6	1,080	0.56%
2019/03/26	104	21.61	2	21.58	21.60	102	992	10.28%	大買/鉅額交易
2019/03/25	102	21.51	0	0.00	21.50	102	985	10.35%	大買/鉅額交易
2019/03/22	0	0.00	10	21.36	21.40	-10	985	-1.01%
2019/03/21	0	0.00	1	21.35	21.35	-1	989	-0.10%
2019/03/20	0	0.00	5	21.37	21.25	-5	1,013	-0.49%
2019/03/19	0	0.00	9	21.45	21.35	-9	1,019	-0.88%
2019/03/18	12	21.60	7	21.50	21.50	5	1,017	0.49%
2019/03/15	3	21.38	10	21.45	21.45	-7	989	-0.71%
2019/03/14	8	21.31	1	21.35	21.35	7	982	0.71%
2019/03/13	12	21.31	1	21.35	21.35	11	991	1.11%
2019/03/12	0	0.00	122	21.41	21.25	-122	1,000	-12.20%	大賣/鉅額交易
2019/03/11	0	0.00	60	21.53	21.50	-60	993	-6.04%
2019/03/08	29	20.99	10	21.05	21.10	19	978	1.94%
2019/03/07	8	21.14	8	21.13	21.05	0	998	0.00%
2019/03/06	1	21.20	0	0.00	21.10	1	1,009	0.10%
2019/03/05	29	21.26	8	21.24	21.20	21	1,011	2.08%
2019/03/04	21	21.06	21	20.87	21.10	0	1,001	0.00%
2019/02/27	11	20.70	59	20.66	20.75	-48	1,008	-4.76%
2019/02/26	2	20.65	8	20.55	20.55	-6	1,013	-0.59%
2019/02/25	3	20.63	0	0.00	20.55	3	1,016	0.29%
2019/02/22	1	20.50	19	20.54	20.60	-18	1,022	-1.76%
2019/02/21	0	0.00	37	20.54	20.50	-37	1,027	-3.60%
2019/02/20	25	20.57	0	0.00	20.65	25	1,024	2.44%
2019/02/19	7	20.64	0	0.00	20.55	7	1,030	0.68%
2019/02/15	2	20.60	5	20.49	20.45	-3	1,059	-0.28%
2019/02/14	25	20.85	0	0.00	20.80	25	1,064	2.35%
2019/02/13	41	20.72	5	20.65	20.65	36	1,069	3.37%
2019/02/12	20	20.67	2	20.73	20.55	18	1,096	1.64%
2019/02/11	19	20.83	71	20.80	20.70	-52	1,127	-4.61%
2019/01/30	73	20.69	79	20.58	20.70	-6	1,141	-0.53%
2019/01/29	0	0.00	30	20.31	20.40	-30	1,153	-2.60%
2019/01/28	3	20.25	31	20.17	20.30	-28	1,158	-2.42%
2019/01/25	88	20.19	66	20.10	20.20	22	1,175	1.87%
2019/01/24	49	20.10	43	20.05	20.10	6	1,178	0.51%
2019/01/23	0	0.00	43	19.96	20.10	-43	1,220	-3.52%
2019/01/22	8	20.04	53	19.90	20.00	-45	1,227	-3.66%
2019/01/21	1	20.05	82	20.00	20.00	-81	1,228	-6.59%
2019/01/18	239	20.02	47	19.85	20.05	192	1,235	15.54%	大買/鉅額交易
2019/01/17	0	0.00	121	19.87	19.85	-121	1,240	-9.76%	大賣/鉅額交易
2019/01/16	24	19.83	136	19.82	19.80	-112	1,231	-9.10%	大賣/鉅額交易
2019/01/15	0	0.00	15	19.72	19.85	-15	1,213	-1.24%
2019/01/14	0	0.00	17	19.60	19.75	-17	1,207	-1.41%
2019/01/11	0	0.00	242	19.63	19.60	-242	1,250	-19.35%	大賣/鉅額交易
2019/01/10	232	19.70	0	0.00	19.70	232	1,227	18.91%	大買/鉅額交易
2019/01/09	479	19.61	6	19.68	19.55	473	1,233	38.35%	大買/鉅額交易
2019/01/08	73	19.64	27	19.59	19.45	46	1,199	3.84%
2019/01/07	1	19.70	81	19.82	19.75	-80	1,210	-6.61%
2019/01/04	4	19.70	19	19.61	19.70	-15	1,224	-1.22%
2019/01/03	1	19.65	29	19.66	19.75	-28	1,279	-2.19%
2019/01/02	3	19.60	35	19.93	19.60	-32	1,332	-2.40%
2018/12/28	1	19.95	28	19.86	19.95	-27	1,397	-1.93%
2018/12/27	0	0.00	66	19.94	19.95	-66	1,544	-4.27%
2018/12/26	0	0.00	64	20.14	19.85	-64	1,573	-4.07%
2018/12/25	1	20.35	55	20.32	20.25	-54	1,585	-3.41%
2018/12/24	6	20.62	48	20.53	20.50	-42	1,597	-2.63%
2018/12/21	154	20.23	56	20.26	20.20	98	1,635	5.99%	大買/
2018/12/20	0	0.00	47	20.40	20.25	-47	1,673	-2.81%
2018/12/19	0	0.00	51	20.50	20.55	-51	1,688	-3.02%
2018/12/18	0	0.00	194	20.64	20.50	-194	1,715	-11.31%	大賣/鉅額交易
2018/12/17	0	0.00	11	20.91	20.90	-11	1,705	-0.64%
2018/12/14	0	0.00	27	20.72	20.60	-27	1,697	-1.59%
2018/12/13	609	20.49	37	20.38	20.75	572	1,690	33.83%	大買/鉅額交易
2018/12/12	201	19.97	46	19.98	20.15	155	1,668	9.29%	大買/鉅額交易
2018/12/11	0	0.00	47	19.79	19.80	-47	1,656	-2.84%
2018/12/10	0	0.00	13	19.49	19.45	-13	1,662	-0.78%
2018/12/07	0	0.00	36	19.54	19.65	-36	1,671	-2.15%
2018/12/06	3	19.40	23	19.48	19.50	-20	1,680	-1.19%
2018/12/05	13	19.80	13	19.82	19.60	0	1,675	0.00%
2018/12/04	271	20.10	37	20.06	20.15	234	1,675	13.96%	大買/鉅額交易
2018/12/03	19	20.22	9	20.24	20.25	10	1,691	0.59%
2018/11/30	106	20.08	33	19.98	20.05	73	1,689	4.32%	大買/
2018/11/29	28	19.84	14	19.79	19.90	14	1,670	0.84%
2018/11/28	21	19.66	16	19.67	19.65	5	1,688	0.30%
2018/11/27	12	19.78	30	19.77	19.80	-18	1,695	-1.06%
2018/11/26	317	19.88	16	19.85	19.90	301	1,710	17.60%	大買/鉅額交易
2018/11/23	24	19.49	2	19.60	19.30	22	1,787	1.23%
2018/11/21	1	19.85	0	0.00	19.80	1	1,786	0.06%
2018/11/20	1	19.80	0	0.00	19.80	1	1,785	0.06%
2018/11/19	1	19.95	7	19.99	20.00	-6	1,774	-0.34%
2018/11/16	3	19.83	0	0.00	19.80	3	1,764	0.17%
2018/11/15	105	19.87	0	0.00	20.00	105	1,753	5.99%	大買/鉅額交易
2018/11/14	0	0.00	7	19.50	19.55	-7	1,741	-0.40%
2018/11/13	57	19.33	0	0.00	19.30	57	1,736	3.28%
2018/11/12	105	19.65	0	0.00	19.65	105	1,741	6.03%	大買/鉅額交易
2018/11/09	118	19.56	18	20.00	19.80	100	1,741	5.74%	大買/
2018/11/08	4	19.55	1	19.75	19.90	3	1,705	0.18%
2018/11/07	57	19.25	4	19.15	19.30	53	1,671	3.17%
2018/11/06	23	18.92	0	0.00	19.00	23	1,656	1.39%
2018/11/05	76	18.63	0	0.00	18.60	76	1,636	4.64%
2018/11/02	33	18.50	2	18.65	18.75	31	1,632	1.90%
2018/11/01	55	18.30	8	18.28	18.40	47	1,617	2.90%
2018/10/31	290	18.35	71	18.37	18.40	219	1,611	13.59%	大買/鉅額交易
2018/10/30	173	17.82	22	17.82	17.80	151	1,572	9.60%	大買/鉅額交易
2018/10/29	3	17.82	21	17.87	17.85	-18	1,570	-1.15%
2018/10/26	2	17.85	0	0.00	17.70	2	1,598	0.13%
2018/10/25	0	0.00	1	17.75	17.60	-1	1,600	-0.06%
2018/10/24	120	17.94	1	17.95	17.95	119	1,612	7.38%	大買/鉅額交易
2018/10/22	50	18.42	0	0.00	18.50	50	1,618	3.09%
2018/10/19	80	18.09	350	18.33	18.35	-270	1,613	-16.74%	大賣/鉅額交易
2018/10/18	92	17.97	0	0.00	18.05	92	1,558	5.90%
2018/10/17	114	18.22	0	0.00	17.90	114	1,548	7.36%	大買/鉅額交易
2018/10/16	123	18.36	10	18.36	18.20	113	1,528	7.39%	大買/鉅額交易
2018/10/15	64	18.22	0	0.00	18.50	64	1,509	4.24%
2018/10/12	24	18.21	0	0.00	18.40	24	1,478	1.62%
2018/10/11	262	18.32	0	0.00	17.80	262	1,449	18.08%	大買/鉅額交易
2018/10/09	306	18.74	1	18.50	19.15	305	1,389	21.95%	大買/鉅額交易
2018/10/08	115	18.80	10	18.84	18.40	105	1,334	7.87%	大買/鉅額交易
2018/10/05	549	18.31	2	18.25	18.85	547	1,262	43.33%	大買/鉅額交易
2018/10/04	205	18.40	3	18.37	18.35	202	1,112	18.16%	大買/鉅額交易
2018/10/03	78	18.32	2	18.33	18.30	76	1,072	7.09%
2018/10/02	81	18.33	23	18.32	18.30	58	1,055	5.50%
2018/10/01	82	18.35	0	0.00	18.40	82	1,041	7.87%
2018/09/28	556	18.31	6	18.31	18.40	550	1,027	53.51%	大買/鉅額交易
2018/09/27	177	18.11	3	17.97	18.35	174	998	17.42%	大買/鉅額交易
2018/09/26	56	17.82	4	17.76	17.85	52	952	5.46%
2018/09/25	28	17.55	0	0.00	17.65	28	932	3.00%
2018/09/21	40	17.30	0	0.00	17.30	40	902	4.43%
2018/09/20	45	17.32	114	17.29	17.25	-69	896	-7.69%	大賣/
2018/09/19	25	17.28	6	17.26	17.30	19	941	2.02%
2018/09/18	63	17.28	14	17.25	17.30	49	951	5.15%
2018/09/17	20	17.25	0	0.00	17.25	20	959	2.08%
2018/09/14	12	17.25	0	0.00	17.25	12	969	1.24%
2018/09/12	15	17.05	11	17.02	17.15	4	970	0.41%
2018/09/11	11	16.89	32	16.80	16.90	-21	977	-2.15%
2018/09/10	17	16.60	47	16.68	16.55	-30	991	-3.02%
2018/09/07	80	17.13	11	17.15	17.10	69	990	6.97%
2018/09/06	12	17.17	11	17.12	17.20	1	977	0.10%
2018/09/05	43	17.23	11	17.16	17.15	32	989	3.23%
2018/09/04	30	17.23	10	17.21	17.25	20	1,006	1.99%
2018/09/03	48	17.33	10	17.31	17.25	38	982	3.87%
2018/08/31	36	17.35	1	17.35	17.40	35	983	3.56%
2018/08/30	47	17.37	27	17.02	17.40	20	992	2.01%
2018/08/29	0	0.00	9	16.95	16.95	-9	928	-0.97%
2018/08/28	9	16.99	9	16.98	17.00	0	929	0.00%
2018/08/27	3	17.00	12	16.98	17.00	-9	925	-0.97%
2018/08/24	16	16.88	9	16.85	16.90	7	939	0.74%
2018/08/23	3	16.85	0	0.00	16.90	3	952	0.31%
2018/08/22	10	16.90	0	0.00	16.85	10	956	1.05%
2018/08/21	32	16.95	0	0.00	16.90	32	946	3.38%
2018/08/20	9	16.94	0	0.00	16.90	9	941	0.96%
2018/08/17	9	17.01	0	0.00	17.00	9	938	0.96%
2018/08/16	61	16.72	0	0.00	16.95	61	920	6.63%
2018/08/15	0	0.00	7	16.68	16.60	-7	907	-0.77%
2018/08/14	0	0.00	9	16.56	16.60	-9	901	-1.00%
2018/08/13	0	0.00	62	16.61	16.60	-62	908	-6.83%
2018/08/10	0	0.00	6	16.75	16.80	-6	897	-0.67%
2018/08/09	0	0.00	6	16.72	16.70	-6	893	-0.67%
2018/08/08	7	16.70	24	16.67	16.65	-17	895	-1.90%
2018/08/07	0	0.00	31	16.67	16.65	-31	892	-3.47%
2018/08/06	0	0.00	6	16.73	16.70	-6	895	-0.67%
2018/08/03	5	16.67	27	16.70	16.65	-22	897	-2.45%
2018/08/02	8	16.69	56	16.70	16.65	-48	904	-5.31%
2018/08/01	8	16.81	21	16.83	16.75	-13	879	-1.48%
2018/07/31	0	0.00	15	16.86	16.95	-15	877	-1.71%
2018/07/30	5	16.65	29	16.63	16.65	-24	861	-2.79%
2018/07/27	185	16.63	6	16.63	16.70	179	862	20.75%	大買/鉅額交易
2018/07/26	14	16.20	6	16.18	16.30	8	860	0.93%
2018/07/25	57	16.13	14	16.10	16.15	43	891	4.82%
2018/07/24	44	16.05	7	16.04	16.10	37	911	4.06%
2018/07/23	57	16.00	7	15.99	16.10	50	922	5.42%
2018/07/20	4	15.93	26	15.90	16.00	-22	934	-2.35%
2018/07/19	10	16.01	28	15.99	16.00	-18	954	-1.89%
2018/07/18	27	15.89	8	15.88	16.10	19	983	1.93%
2018/07/17	18	15.84	8	15.81	15.90	10	1,041	0.96%
2018/07/16	3	15.85	11	15.82	15.80	-8	1,096	-0.73%
2018/07/13	0	0.00	22	15.86	15.85	-22	1,128	-1.95%
2018/07/12	0	0.00	16	15.83	15.85	-16	1,140	-1.40%
2018/07/11	4	15.95	13	15.93	15.90	-9	1,148	-0.78%
2018/07/10	8.8	16.01	11	15.97	16.00	-2.2	1,147	-0.19%
2018/07/09	1	16.05	14	16.01	16.00	-13	1,149	-1.13%
2018/07/06	1	15.80	23	15.72	15.75	-22	1,146	-1.92%
2018/07/05	0	0.00	27	15.74	15.70	-27	1,153	-2.34%
2018/07/04	0	0.00	19	15.81	15.75	-19	1,160	-1.64%
2018/07/03	13	15.90	18	15.87	15.85	-5	1,165	-0.43%
2018/07/02	19	15.95	14	15.93	15.90	5	1,166	0.43%
2018/06/29	2	16.03	26	16.03	16.00	-24	1,165	-2.06%
2018/06/28	74	16.16	29	16.20	16.00	45	1,162	3.87%
2018/06/27	1	17.35	5	17.37	17.30	-4	1,108	-0.36%
2018/06/26	1	17.40	5	17.35	17.30	-4	1,083	-0.37%
2018/06/25	3	17.35	7	17.36	17.35	-4	1,061	-0.38%
2018/06/22	2	17.25	16	17.25	17.25	-14	1,049	-1.33%
2018/06/21	1	17.20	13	17.15	17.20	-12	1,046	-1.15%
2018/06/20	1	17.05	8	17.09	17.20	-7	1,035	-0.68%
2018/06/19	0	0.00	63	17.01	17.15	-63	1,021	-6.17%
2018/06/15	74	17.20	7	17.01	17.20	67	998	6.71%
2018/06/14	1	16.95	49	16.97	17.00	-48	984	-4.87%
2018/06/13	0	0.00	11	17.17	17.10	-11	971	-1.13%
2018/06/12	0	0.00	64	17.11	17.10	-64	1,038	-6.16%
2018/06/11	84	17.25	33	17.21	17.25	51	1,031	4.94%
2018/06/08	6	17.25	9	17.29	17.25	-3	1,053	-0.28%
2018/06/07	1	17.60	1	17.70	17.50	0	1,067	0.00%
2018/06/06	0	0.00	14	17.85	17.80	-14	1,057	-1.32%
2018/06/05	19	17.86	0	0.00	17.85	19	1,026	1.85%
2018/06/04	41	17.94	9	17.94	17.95	32	1,018	3.14%
2018/06/01	11	17.90	3	17.95	17.95	8	1,016	0.79%
2018/05/31	38	17.89	9	17.75	17.90	29	995	2.91%
2018/05/30	0	0.00	2	17.60	17.65	-2	987	-0.20%
2018/05/29	4	17.66	1	17.55	17.65	3	987	0.30%
2018/05/28	8	17.64	0	0.00	17.60	8	985	0.81%
2018/05/25	9	17.48	0	0.00	17.40	9	975	0.92%
2018/05/24	2	17.53	1	17.45	17.55	1	974	0.10%
2018/05/23	3	17.47	82	17.43	17.45	-79	976	-8.09%
2018/05/22	49	17.49	0	0.00	17.45	49	975	5.02%
2018/05/21	0	0.00	82	17.45	17.45	-82	985	-8.32%
2018/05/18	0	0.00	128	17.41	17.40	-128	977	-13.09%	大賣/鉅額交易
2018/05/17	20	17.42	8	17.41	17.40	12	978	1.23%
2018/05/16	0	0.00	68	17.37	17.35	-68	979	-6.94%
2018/05/15	2	17.55	17	17.55	17.50	-15	981	-1.53%
2018/05/14	0	0.00	77	17.70	17.70	-77	1,018	-7.56%
2018/05/11	0	0.00	118	17.61	17.60	-118	1,022	-11.54%	大賣/鉅額交易
2018/05/10	24	17.71	16	17.63	17.60	8	1,016	0.79%
2018/05/09	51	17.70	12	17.68	17.60	39	1,004	3.88%
2018/05/08	53	17.74	11	17.74	17.80	42	1,001	4.19%
2018/05/07	13	17.65	12	17.65	17.60	1	991	0.10%
2018/05/03	5	17.60	1	17.65	17.60	4	980	0.41%
2018/05/02	23	17.57	0	0.00	17.65	23	969	2.37%
2018/04/30	220	17.24	0	0.00	17.25	220	939	23.41%	大買/鉅額交易
2018/04/27	32	17.12	33	17.10	17.15	-1	922	-0.11%
2018/04/26	5	17.07	0	0.00	17.00	5	914	0.55%
2018/04/25	14	17.02	0	0.00	17.10	14	908	1.54%
2018/04/24	19	17.05	53	17.00	16.95	-34	910	-3.74%
2018/04/23	35	17.05	9	16.88	17.00	26	890	2.92%
2018/04/20	0	0.00	3	16.60	16.65	-3	857	-0.35%
2018/04/17	0	0.00	25	15.81	15.85	-25	819	-3.05%
2018/04/16	0	0.00	37	15.78	15.75	-37	896	-4.13%
2018/04/13	0	0.00	3	15.85	15.85	-3	909	-0.33%
2018/04/12	0	0.00	3	15.95	16.00	-3	925	-0.32%
2018/04/11	19	15.98	0	0.00	15.95	19	929	2.04%
2018/04/10	9	15.95	42	15.90	15.90	-33	928	-3.55%
2018/04/09	1	15.90	73	15.98	15.85	-72	938	-7.67%
2018/04/03	0	0.00	86	15.84	15.90	-86	959	-8.96%
2018/04/02	7	15.82	5	15.81	15.80	2	968	0.21%
2018/03/30	13	15.55	44	15.56	15.55	-31	992	-3.12%
2018/03/29	10	15.47	0	0.00	15.50	10	1,004	1.00%
2018/03/28	4	15.44	32	15.42	15.45	-28	1,041	-2.69%
2018/03/27	4	15.40	3	15.40	15.45	1	1,083	0.09%
2018/03/26	8	15.31	69	15.33	15.25	-61	1,120	-5.44%
2018/03/23	1	15.45	16	15.42	15.40	-15	1,134	-1.32%
2018/03/22	42	15.64	0	0.00	15.55	42	1,143	3.67%
2018/03/21	1	15.70	4	15.65	15.60	-3	1,149	-0.26%
2018/03/20	0	0.00	17	15.63	15.60	-17	1,161	-1.46%
2018/03/19	2	15.73	1	15.75	15.70	1	1,169	0.09%
2018/03/16	1,396	15.65	941.9	15.65	15.65	454.1	1,173	38.69%	大買/大賣/鉅額交易
2018/03/15	9	15.64	0	0.00	15.60	9	1,090	0.83%
2018/03/14	10	15.67	72	15.66	15.60	-62	1,078	-5.75%
2018/03/13	10	15.66	475	15.64	15.65	-465	1,055	-44.05%	大賣/鉅額交易
2018/03/12	4	15.68	546.9	15.70	15.75	-542.9	1,027	-52.85%	大賣/鉅額交易
2018/03/09	0	0.00	29	15.69	15.75	-29	1,008	-2.88%
2018/03/08	0	0.00	99	15.70	15.70	-99	1,008	-9.81%
2018/03/07	2	15.70	19	15.70	15.65	-17	1,011	-1.68%
2018/03/06	0	0.00	87	15.74	15.80	-87	1,011	-8.60%
2018/03/05	1	15.95	75	15.66	15.75	-74	1,016	-7.28%
2018/03/02	0	0.00	288	15.84	16.00	-288	1,012	-28.46%	大賣/鉅額交易
2018/03/01	0	0.00	70	15.76	15.90	-70	1,004	-6.97%
2018/02/27	0	0.00	10	15.80	15.90	-10	1,001	-1.00%
2018/02/26	2	15.85	20	15.81	15.85	-18	1,004	-1.79%
2018/02/23	4	15.68	0	0.00	15.70	4	1,003	0.40%
2018/02/22	0	0.00	20	15.66	15.60	-20	1,005	-1.99%
2018/02/21	0	0.00	30	15.70	15.75	-30	1,009	-2.97%
2018/02/12	0	0.00	70	15.41	15.45	-70	997	-7.02%
2018/02/09	0	0.00	50	15.26	15.35	-50	997	-5.01%
2018/02/08	10	15.50	32	15.51	15.50	-22	997	-2.21%
2018/02/07	48	15.68	13	15.66	15.60	35	998	3.51%
2018/02/06	30	15.61	43	15.61	15.60	-13	987	-1.32%
2018/02/05	12	16.19	21	16.19	16.25	-9	947	-0.95%
2018/02/02	0	0.00	54	16.38	16.35	-54	935	-5.77%
2018/02/01	0	0.00	20	16.45	16.50	-20	934	-2.14%
2018/01/31	18	16.45	28	16.41	16.55	-10	930	-1.07%
2018/01/30	0	0.00	24	16.55	16.45	-24	927	-2.59%
2018/01/29	0	0.00	19	16.67	16.65	-19	922	-2.06%
2018/01/26	0	0.00	18	16.59	16.60	-18	917	-1.96%
2018/01/25	3	16.48	6	16.46	16.55	-3	909	-0.33%
2018/01/24	0	0.00	35	16.54	16.50	-35	905	-3.87%
2018/01/23	4	16.65	0	0.00	16.65	4	894	0.45%
2018/01/22	66	16.63	107	16.61	16.65	-41	891	-4.60%	大賣/
2018/01/19	31	16.62	0	0.00	16.60	31	890	3.48%
2018/01/18	94	16.66	40	16.64	16.65	54	882	6.12%
2018/01/17	12	16.53	96	16.58	16.60	-84	859	-9.77%
2018/01/16	60	16.52	0	0.00	16.55	60	848	7.07%
2018/01/15	43	16.52	0	0.00	16.55	43	826	5.21%
2018/01/12	3	16.62	3	16.57	16.55	0	806	0.00%
2018/01/11	191	16.61	0	0.00	16.55	191	793	24.07%	大買/鉅額交易
2018/01/10	145	16.80	88	16.74	16.55	57	783	7.27%	大買/
2018/01/09	23	16.80	35	16.79	16.85	-12	703	-1.71%
2018/01/08	116	16.70	54	16.71	16.75	62	711	8.72%	大買/
2018/01/05	96	16.53	19	16.51	16.55	77	712	10.80%
2018/01/04	118	16.57	28	16.56	16.55	90	713	12.62%	大買/
2018/01/03	112	16.65	21	16.53	16.55	91	712	12.78%	大買/
2018/01/02	154	16.53	24	16.55	16.65	130	696	18.66%	大買/鉅額交易