• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▼0.20
  • 漲幅
    -1.48%
  • 成交量
    73張
  • 產業
    上市 營建類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全坤建 (2509)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣買賣賣賣賣買賣買賣賣賣賣賣買買賣賣券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/221012141618May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/22213.40313.2713.35-1198-0.50%
2025/04/21313.87213.6313.5512000.50%
2025/04/18213.90113.7013.8012040.49%
2025/04/17113.85213.7313.80-1208-0.48%
2025/04/1600.00613.8013.75-6211-2.84%
2025/04/15913.6900.0013.9092134.22%
2025/04/142413.3200.0013.202421311.25%
2025/04/11812.91812.5413.0002120.00%
2025/04/09612.47212.5811.8042081.92%
2025/04/08113.555913.3313.10-58187-30.93%
2025/04/07414.3000.0014.3041622.46%
2025/04/0200.00915.6815.85-9161-5.58%
2025/04/0100.003715.6515.65-37161-22.85%
2025/03/3100.002715.6615.50-27160-16.85%
2025/03/2700.001216.2816.30-12156-7.65%
2025/03/242816.34116.4016.202715916.89%
2025/03/211616.381316.3316.2031561.92%
2025/03/2000.001016.4516.35-10150-6.63%
2025/03/1900.002816.5016.35-28148-18.88%
2025/03/1800.00116.3016.45-1146-0.68%
2025/03/171216.08216.1016.15101427.01%
2025/03/1400.001616.1116.00-16143-11.16%
2025/03/13116.30216.0816.15-1145-0.69%
2025/03/1200.001516.2516.20-15146-10.22%
2025/03/1100.001416.2716.25-14145-9.60%
2025/03/1000.00816.3816.40-8146-5.46%
2025/03/07416.61916.5316.50-5148-3.36%
2025/03/061516.7100.0016.701515010.00%
2025/03/05516.6800.0016.6551513.31%
2025/03/04316.7500.0016.6031511.98%
2025/03/0300.00116.5516.55-1151-0.66%
2025/02/2700.00616.7516.75-6152-3.93%
2025/02/2600.00116.8516.85-1157-0.64%
2025/02/2500.00917.0417.05-9157-5.72%
2025/02/2400.00117.2517.20-1158-0.63%
2025/02/2100.00917.1017.10-9155-5.78%
2025/02/2000.001116.7416.75-11153-7.16%
2025/02/1900.001016.6516.65-10155-6.42%
2025/02/1800.00516.8016.75-5161-3.10%
2025/02/1700.001616.2016.25-16165-9.68%
2025/02/1400.00916.0016.00-9166-5.40%
2025/02/13215.982415.9315.95-22167-13.10%
2025/02/1200.001316.0015.90-13167-7.77%
2025/02/1100.00316.0316.00-3167-1.79%
2025/02/10716.122216.0716.05-15168-8.92%
2025/02/07115.801715.7115.65-16166-9.59%
2025/02/0600.001215.7215.90-12166-7.22%
2025/02/0500.001615.6515.55-16166-9.60%
2025/02/0400.003215.5915.50-32168-19.05%
2025/02/0300.00815.5515.50-8168-4.74%
2025/01/2200.00515.6115.75-5169-2.96%
2025/01/2100.001815.6815.75-18170-10.58%
2025/01/201015.842715.7715.70-17172-9.86%
2025/01/171515.50415.5015.50111766.25%
2025/01/16315.5300.0015.6031761.70%
2025/01/152215.50115.4515.452117911.70%
2025/01/14215.3000.0015.3521841.08%
2025/01/131515.24215.1315.45131847.05%
2025/01/1000.00715.2615.25-7182-3.84%
2025/01/09315.60315.5715.4501800.00%
2025/01/08115.60515.5815.55-4180-2.22%
2025/01/0700.00315.8815.80-3179-1.67%
2025/01/0600.00416.0516.10-4181-2.21%
2025/01/0300.001216.1716.10-12180-6.65%
2025/01/02216.20616.1916.20-4182-2.19%
2024/12/3100.00516.1716.15-5182-2.75%
2024/12/30516.521216.4416.45-7185-3.78%
2024/12/27916.611116.4616.45-2187-1.07%
2024/12/26316.551616.5716.50-13188-6.91%
2024/12/25116.651516.6316.65-14188-7.43%
2024/12/24916.691816.5916.50-9190-4.72%
2024/12/232016.78616.7516.75141967.12%
2024/12/202616.4000.0016.352620812.49%
2024/12/19216.2500.0016.2522410.83%
2024/12/18116.70316.6316.60-2265-0.75%
2024/12/17116.8000.0016.7512670.37%
2024/12/1600.00516.8716.80-5268-1.87%
2024/12/1300.00116.8516.75-1269-0.37%
2024/12/1200.00416.9516.95-4270-1.48%
2024/12/1100.00217.0016.95-2276-0.72%
2024/12/1000.001016.9517.05-10281-3.55%
2024/12/0900.001917.1516.95-19286-6.64%
2024/12/06217.43317.3717.50-1288-0.35%
2024/12/05317.10217.2017.1512900.34%
2024/12/04517.0300.0017.0552941.70%
2024/12/03317.03417.0017.15-1302-0.33%
2024/12/0200.00217.2317.05-2303-0.66%
2024/11/2900.00317.2517.20-3309-0.97%
2024/11/2800.00117.1017.10-1314-0.32%
2024/11/2700.00717.4817.30-7318-2.20%
2024/11/26317.83517.9117.90-2321-0.62%
2024/11/2500.001017.8318.05-10325-3.07%
2024/11/22217.65717.7017.75-5328-1.52%
2024/11/211117.49217.4017.5593352.68%
2024/11/20717.24717.0717.0003510.00%
2024/11/19217.20517.0517.20-3363-0.83%
2024/11/1800.00616.8616.75-6378-1.58%
2024/11/15417.16817.2117.05-4389-1.03%
2024/11/1400.00517.0816.80-5409-1.22%
2024/11/13317.60217.5517.5014430.23%
2024/11/1200.00217.9017.85-2453-0.44%
2024/11/1100.00318.2718.30-3460-0.65%
2024/11/08418.65318.4018.2014700.21%
2024/11/071718.6300.0018.60174813.53%
2024/11/061418.48118.3018.50135282.46%
2024/11/051018.65118.7018.5595401.67%
2024/11/04118.60418.6118.45-3567-0.53%
2024/11/012418.74318.7818.90216093.45%
2024/10/302518.37218.4018.30236393.60%
2024/10/291518.4300.0018.40156652.25%
2024/10/282418.70218.6318.75226823.22%
2024/10/253318.44118.5018.50326994.57%
2024/10/242518.661018.6418.45157392.03%
2024/10/232018.851518.7718.8557530.66%
2024/10/221618.791318.6618.7538060.37%
2024/10/21918.891718.8118.85-8846-0.94%
2024/10/182519.011618.9819.0099550.94%
2024/10/171919.20819.0919.15111,1340.97%
2024/10/163119.091418.9919.10171,1581.47%
2024/10/153619.201819.0719.05181,1801.52%
2024/10/142519.26619.1919.30191,1931.59%
2024/10/111619.104119.1219.00-251,206-2.07%
2024/10/09719.492019.4619.35-131,241-1.05%
2024/10/081019.56819.2719.4521,2680.16%
2024/10/07719.60719.4719.6501,2760.00%
2024/10/043819.24619.3319.25321,2832.49%
2024/10/01919.73119.7019.7081,2810.62%
2024/09/30619.85219.9820.0041,2860.31%
2024/09/271420.0700.0020.10141,2851.09%
2024/09/26320.10420.0120.00-11,286-0.08%
2024/09/25120.10220.3020.10-11,287-0.08%
2024/09/242319.88219.9019.90211,2851.63%
2024/09/233919.275219.1419.35-131,276-1.02%
2024/09/201820.669820.8420.65-801,249-6.40%
2024/09/191122.793022.7322.90-191,225-1.55%
2024/09/18722.34522.2322.2521,2310.16%
2024/09/161822.341422.4022.3041,2370.32%
2024/09/13722.19122.3022.3061,2440.48%
2024/09/123821.563121.5721.5071,2480.56%
2024/09/114421.61221.6021.45421,2453.37%
2024/09/105522.33422.0821.95511,2574.06%
2024/09/091122.70222.4522.5591,2630.71%
2024/09/061923.0000.0023.15191,2681.50%
2024/09/05623.282123.1323.05-151,277-1.17%
2024/09/042123.25223.2823.10191,2931.47%
2024/09/03223.981323.8723.75-111,319-0.83%
2024/09/021624.08824.1424.1581,3280.60%
2024/08/30324.37824.1924.10-51,331-0.38%
2024/08/29123.851523.6523.70-141,340-1.04%
2024/08/28123.50823.5423.50-71,358-0.52%
2024/08/2700.00823.3923.40-81,368-0.58%
2024/08/26224.10523.4123.35-31,368-0.22%
2024/08/23424.291423.9823.95-101,377-0.73%
2024/08/223724.50224.0524.50351,3772.54%
2024/08/2136.724.90225.0525.0034.71,3672.54%
2024/08/207425.63325.7525.30711,3625.21%
2024/08/1916726.5700.0026.351671,36912.20% 大買/鉅額交易
2024/08/1612026.6800.0026.351201,3638.80% 大買/鉅額交易
2024/08/159826.1700.0026.30981,3447.29%
2024/08/145824.6100.0024.80581,3174.40%
2024/08/136224.1500.0024.25621,3264.67%
2024/08/12624.70524.2224.1011,3410.07%
2024/08/0900.001424.3724.15-141,347-1.04%
2024/08/082724.5312824.3123.95-1011,347-7.50% 大賣/鉅額交易
2024/08/07222.631422.7023.30-121,326-0.90%
2024/08/06422.164221.8521.20-381,345-2.82%
2024/08/05122.952223.2622.85-211,357-1.55%
2024/08/02325.72626.0425.35-31,374-0.22%
2024/08/017526.6900.0026.85751,4065.33%
2024/07/3110526.0900.0026.151051,4247.37% 大買/鉅額交易
2024/07/309825.90726.0726.00911,4516.27%
2024/07/299826.5700.0025.80981,5036.52%
2024/07/265425.631225.5025.80421,5192.76%
2024/07/23926.581426.2626.30-51,584-0.32%
2024/07/22124.856024.9025.80-591,631-3.62%
2024/07/192125.7714625.8425.35-1251,683-7.43% 大賣/鉅額交易
2024/07/1821626.581426.8427.302021,76311.46% 大買/鉅額交易
2024/07/1711725.1300.0025.151171,6866.94% 大買/鉅額交易
2024/07/169024.8700.0024.80901,7385.18%
2024/07/156124.5400.0024.40611,7433.50%
2024/07/128424.50324.3224.35811,7624.59%
2024/07/1110024.82524.8024.80951,7685.37%
2024/07/1013924.1100.0024.151391,7677.86% 大買/鉅額交易
2024/07/091422.99522.9322.9591,7860.50%
2024/07/082323.031422.9022.9591,8490.49%
2024/07/052223.22123.1523.20211,9471.08%
2024/07/044023.18423.1523.05362,0551.75%
2024/07/032223.14223.1023.15202,1030.95%
2024/07/0200.00623.1723.15-62,171-0.28%
2024/07/0100.001523.2523.30-152,179-0.69%
2024/06/28723.101023.0723.05-32,192-0.14%
2024/06/27823.20523.1123.0532,1910.14%
2024/06/26223.48623.3223.25-42,191-0.18%
2024/06/251023.351723.2623.30-72,186-0.32%
2024/06/241423.451723.4423.35-32,187-0.14%
2024/06/21223.903923.6223.55-372,181-1.70%
2024/06/20524.02723.8323.90-22,177-0.09%
2024/06/191923.93623.9023.90132,1720.60%
2024/06/18124.002624.0124.00-252,169-1.15%
2024/06/17124.601324.2323.95-122,166-0.55%
2024/06/142424.63724.1924.20172,1510.79%
2024/06/131623.701423.5823.5522,1440.09%
2024/06/1200.002923.8923.85-292,134-1.36%
2024/06/111124.361024.5824.3012,1250.05%
2024/06/075124.75824.8224.90432,1092.04%
2024/06/062524.161724.0124.0082,0820.38%
2024/06/052024.17824.1824.15122,0750.58%
2024/06/044224.211824.2124.35242,0671.16%
2024/06/033524.31824.2024.20272,0531.31%
2024/05/3100.003123.6623.65-312,038-1.52%
2024/05/3000.003622.9722.90-362,023-1.78%
2024/05/2900.002722.8023.15-272,019-1.34%
2024/05/2800.001822.7622.80-182,005-0.90%
2024/05/27322.78122.8022.7021,9990.10%
2024/05/24122.9000.0022.9011,9920.05%
2024/05/231322.731223.1822.6511,9840.05%
2024/05/22123.5500.0023.5511,9600.05%
2024/05/211324.1000.0024.00131,9500.67%
2024/05/201824.631824.7424.4001,9480.00%
2024/05/17524.7400.0024.7551,9340.26%
2024/05/16824.354224.1724.15-341,917-1.77%
2024/05/1500.0018423.1823.20-1841,893-9.72% 大賣/鉅額交易
2024/05/1400.00522.7022.85-51,877-0.27%
2024/05/132622.8200.0022.80261,8671.39%
2024/05/104623.053323.0022.80131,8400.71%
2024/05/093723.664823.6023.30-111,808-0.61%
2024/05/085124.882225.2124.55291,7691.64%
2024/05/07526.136026.0825.80-551,710-3.22%
2024/05/0300.0014126.0126.25-1411,603-8.79% 大賣/鉅額交易
2024/05/021226.1800.0026.10121,5570.77%
2024/04/301125.1800.0025.40111,4890.74%
2024/04/291125.219525.0925.30-841,429-5.88%
2024/04/263625.16524.6124.80311,3462.30%
2024/04/25124.2500.0024.3511,2450.08%
2024/04/24923.43123.1023.5581,1500.70%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音