• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.96%
  • 成交量
    516張
  • 產業
    上市 其他類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
龍邦 (2514)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03420.89820.8420.95-4453-0.88%
2024/12/02120.902920.6820.75-28452-6.19%
2024/11/291220.69320.7320.7594561.97%
2024/11/28120.70320.6020.60-2459-0.44%
2024/11/27720.992420.9920.90-17459-3.70%
2024/11/26321.65421.4221.40-1457-0.22%
2024/11/251321.622421.4921.65-11465-2.36%
2024/11/22621.332721.3921.30-21472-4.45%
2024/11/21221.15721.0121.15-5481-1.04%
2024/11/20621.081521.0021.00-9497-1.81%
2024/11/191720.9600.0021.05175103.33%
2024/11/18320.97121.1020.8025250.38%
2024/11/151121.0400.0021.05115372.05%
2024/11/141020.7200.0020.55105541.80%
2024/11/13420.93620.8520.60-2566-0.35%
2024/11/12720.91220.8820.8056020.83%
2024/11/11521.4000.0021.4556030.83%
2024/11/08321.67721.7821.55-4614-0.65%
2024/11/07621.6700.0021.6566140.98%
2024/11/06421.61221.6821.4526190.32%
2024/11/0500.00321.7521.70-3622-0.48%
2024/11/04521.69121.7021.8046550.61%
2024/11/01721.7000.0021.8076731.04%
2024/10/3000.001121.5021.45-11717-1.53%
2024/10/2900.002321.5221.50-23734-3.13%
2024/10/2800.001721.8021.70-17744-2.28%
2024/10/2500.001821.9921.60-18756-2.38%
2024/10/2400.001122.2122.20-11776-1.42%
2024/10/23622.231122.1622.25-5794-0.63%
2024/10/22522.092022.0722.05-15807-1.86%
2024/10/21522.25322.2522.1528260.24%
2024/10/18522.401222.3322.40-7844-0.83%
2024/10/172522.64522.5422.60208662.31%
2024/10/161122.143122.1822.15-20910-2.20%
2024/10/15322.072322.1922.15-20935-2.14%
2024/10/141121.531921.2621.80-8941-0.85%
2024/10/1100.003220.9720.70-32945-3.39%
2024/10/0900.003420.5020.50-34982-3.46%
2024/10/0800.002920.5320.50-291,013-2.86%
2024/10/07120.402520.4420.70-241,037-2.31%
2024/10/04820.261020.4020.45-21,051-0.19%
2024/10/01120.052320.1220.15-221,085-2.03%
2024/09/3013.420.18920.1820.104.41,1900.37%
2024/09/271220.15920.1320.2031,1980.25%
2024/09/261020.13920.1720.0011,2340.08%
2024/09/251320.19720.1220.1561,2540.48%
2024/09/24420.001720.0019.95-131,263-1.03%
2024/09/23620.031520.0320.10-91,271-0.71%
2024/09/2000.0014619.7619.80-1461,311-11.13% 大賣/鉅額交易
2024/09/1900.003120.1020.20-311,304-2.38%
2024/09/181620.049619.9819.85-801,351-5.92%
2024/09/16520.108720.0720.05-821,363-6.01%
2024/09/13220.203620.0420.05-341,375-2.47%
2024/09/12620.167119.9920.00-651,391-4.67%
2024/09/1100.005720.1820.00-571,394-4.09%
2024/09/1000.002520.4120.25-251,409-1.77%
2024/09/09320.28420.2620.35-11,450-0.07%
2024/09/0600.002720.9920.85-271,482-1.82%
2024/09/05321.552121.2221.10-181,507-1.19%
2024/09/0400.0011521.0120.90-1151,551-7.41% 大賣/鉅額交易
2024/09/0300.002622.0122.00-261,624-1.60%
2024/09/0200.004422.2922.15-441,646-2.67%
2024/08/30222.701722.5422.60-151,669-0.90%
2024/08/2900.001622.2922.30-161,721-0.93%
2024/08/28222.334822.3222.25-461,760-2.61%
2024/08/2700.0010122.2422.30-1011,889-5.34% 大賣/鉅額交易
2024/08/2600.0011622.2522.10-1161,961-5.91% 大賣/鉅額交易
2024/08/2300.006021.7221.65-602,085-2.88%
2024/08/2200.0068.422.1522.10-68.42,118-3.23%
2024/08/21222.356222.2122.25-602,158-2.78%
2024/08/2000.008722.6422.40-872,190-3.97%
2024/08/19623.454923.3223.10-432,266-1.90%
2024/08/1600.0013423.0023.05-1342,361-5.68% 大賣/鉅額交易
2024/08/15722.891222.7322.75-52,485-0.20%
2024/08/14223.4012923.2323.05-1272,756-4.61% 大賣/鉅額交易
2024/08/13923.905223.8323.80-432,972-1.45%
2024/08/12223.904323.5623.40-413,134-1.31%
2024/08/0900.005022.4422.25-503,208-1.56%
2024/08/08122.155822.2222.10-573,211-1.77%
2024/08/071722.4310122.6722.70-843,231-2.60% 大賣/
2024/08/063120.924821.3421.45-173,239-0.52%
2024/08/051221.681921.9121.50-73,228-0.22%
2024/08/02624.7319824.5323.85-1923,259-5.89% 大賣/鉅額交易
2024/08/01125.325.933125.7525.9594.33,2862.87% 大買/
2024/07/311925.393925.2925.10-203,300-0.61%
2024/07/304925.22725.4325.50423,3551.25%
2024/07/293926.204525.9124.95-63,433-0.17%
2024/07/261725.195725.0625.55-403,440-1.16%
2024/07/2318025.752225.7325.651583,4704.55% 大買/鉅額交易
2024/07/222325.1700.0025.05233,4920.66%
2024/07/191326.022125.9625.75-83,502-0.23%
2024/07/18026.709526.2526.25-953,516-2.70%
2024/07/178526.622926.8326.80563,5361.58%
2024/07/1623626.046726.0025.951693,6034.69% 大買/鉅額交易
2024/07/154725.348725.2925.40-403,657-1.09%
2024/07/126825.364725.3625.35213,7340.56%
2024/07/1112625.729825.0425.70283,7590.74% 大買/
2024/07/1017827.065926.5226.101193,7493.17% 大買/鉅額交易
2024/07/095325.787225.6526.00-193,764-0.50%
2024/07/089525.497025.5425.50253,7550.67%
2024/07/052525.948725.5825.75-623,767-1.65%
2024/07/0458125.5238025.7025.052013,7715.33% 大買/大賣/鉅額交易
2024/07/03524.11924.1424.05-43,682-0.11%
2024/07/02724.159123.7824.00-843,680-2.28%
2024/07/011824.692824.7524.65-103,652-0.27%
2024/06/28124.604724.2224.05-463,638-1.26%
2024/06/274524.331124.1324.10343,6480.93%
2024/06/262823.9924823.8923.95-2203,637-6.05% 大賣/鉅額交易
2024/06/25724.446724.5124.55-603,599-1.67%
2024/06/2416625.284825.0124.351183,6033.27% 大買/鉅額交易
2024/06/211524.4212424.1924.60-1093,561-3.06% 大賣/鉅額交易
2024/06/20924.349424.2924.30-853,542-2.40%
2024/06/198824.536524.2324.45233,5280.65%
2024/06/182524.57124.2524.50243,5110.68%
2024/06/172724.2100.0024.45273,4990.77%
2024/06/142824.5810224.4824.10-743,492-2.12% 大賣/
2024/06/131324.354824.3124.35-353,452-1.01%
2024/06/121024.212924.1524.25-193,419-0.56%
2024/06/11223.956524.3124.05-633,419-1.84%
2024/06/0713625.322924.0724.701073,3813.16% 大買/鉅額交易
2024/06/067723.472423.0823.50533,3241.59%
2024/06/054723.39123.3523.35463,3041.39%
2024/06/0421123.44523.5723.852063,2776.28% 大買/鉅額交易
2024/06/03123.6012123.4523.55-1203,230-3.71% 大賣/鉅額交易
2024/05/319824.134624.0423.70523,1931.63%
2024/05/3034123.3016623.3723.001753,0605.72% 大買/大賣/鉅額交易
2024/05/2911523.1711523.1924.0502,9810.00% 大買/大賣/
2024/05/283821.9612321.8921.90-852,847-2.98% 大賣/
2024/05/2710421.60721.7521.30972,8083.45% 大買/
2024/05/245221.9622622.0021.90-1742,770-6.28% 大賣/鉅額交易
2024/05/2338422.1329222.1622.00922,7293.37% 大買/大賣/
2024/05/2219723.4329223.2823.40-952,652-3.58% 大買/大賣/
2024/05/2176623.544222.7023.857242,55028.38% 大買/鉅額交易
2024/05/2099823.3815823.3723.408402,41534.78% 大買/大賣/鉅額交易
2024/05/1768921.786821.6722.606212,13329.11% 大買/鉅額交易
2024/05/1627720.2400.0020.552771,88014.73% 大買/鉅額交易
2024/05/1528919.142618.7218.702631,71615.33% 大買/鉅額交易
2024/05/142817.9100.0017.85281,6281.72%
2024/05/1310417.7500.0017.851041,6316.37% 大買/鉅額交易
2024/05/104118.0200.0017.90411,6072.55%
2024/05/096518.4200.0018.05651,5894.09%
2024/05/085918.5200.0018.40591,5703.76%
2024/05/074018.7100.0018.75401,5262.62%
2024/05/064318.8600.0018.75431,4572.95%
2024/05/03019.0500.0018.7001,4180.00%
2024/05/0200.001618.7618.60-161,353-1.18%
2024/04/30517.7100.0017.8051,2620.40%
2024/04/29017.7000.0017.8501,2290.00%
2024/04/26417.2900.0017.2541,1790.34%
2024/04/252417.03117.2017.25231,1462.01%
2024/04/242517.1100.0016.95251,1152.24%
2024/04/235117.2200.0017.15511,0864.69%
2024/04/225517.3600.0017.35551,0425.28%
2024/04/0800.00115.3015.35-1526-0.19%
2024/03/273815.3000.0015.30384568.32%
2024/03/2200.00315.4515.30-3418-0.72%
2024/03/2000.001015.5115.35-10419-2.38%
2024/03/1900.001215.4215.35-12417-2.88%
2024/03/185515.5000.0015.455541013.39%
2024/03/1500.00615.6515.60-6411-1.46%
2024/03/1400.00915.8115.65-9411-2.19%
2024/03/1300.00816.4716.30-8379-2.11%
2024/03/127416.77716.6116.856736718.23%
2024/03/11815.95116.0016.0073362.08%
2024/03/0800.00215.7815.85-2338-0.59%
2024/03/0700.00815.8815.75-8341-2.35%
2024/03/065816.05415.7916.055433716.00%
2024/03/0400.00115.6015.70-1346-0.29%
2024/03/01115.5500.0015.5513440.29%
2024/02/0500.00415.4015.40-4254-1.57%
2024/02/01415.5300.0015.4542391.67%
2024/01/1700.001215.5215.60-12213-5.61%
2024/01/1600.001715.5815.65-17209-8.10%
2024/01/1500.001515.6515.65-15204-7.34%
2024/01/0300.001015.7915.80-10195-5.10%
2024/01/0200.00615.9015.90-6194-3.09%
2023/12/27315.8800.0015.9031891.58%
2023/12/2100.002015.8215.80-20191-10.45%
2023/12/19515.8300.0015.8551892.64%
2023/12/156815.8300.0015.856818337.14%
2023/03/1500.00217.1317.05-2142-1.40%
2022/12/28617.0500.0016.7061713.50%
2022/06/23116.9500.0016.901851.17%
2022/06/1700.00116.3516.45-180-1.24%
2022/06/1500.00516.4816.60-579-6.28%
2022/05/1800.00416.9517.00-489-4.49%
2022/04/1400.00417.2117.20-494-4.24%
2022/04/1100.00317.2517.25-399-3.00%
2022/04/0800.00417.2117.30-499-4.02%
2022/04/0700.00317.2017.30-399-3.02%
2022/04/0600.00317.3017.30-399-3.02%
2022/04/0100.00317.3317.45-398-3.05%
2022/03/3100.00317.3717.45-398-3.03%
2022/03/3000.00317.3717.50-3101-2.96%
2022/03/2900.00217.3017.50-2100-1.99%
2022/03/2800.00217.5317.50-2100-2.00%
2022/03/2500.00217.5517.55-2100-1.99%
2022/03/2400.00217.6517.70-2101-1.98%
2022/03/2300.00217.6517.70-2101-1.97%
2022/03/2200.00217.5317.65-2102-1.94%
2022/03/2100.00317.5517.55-3103-2.90%
2022/03/1800.00117.6017.60-1105-0.95%
2022/01/261717.4700.0017.55174074.17%
2022/01/24317.4700.0017.5534560.66%
2022/01/20117.8000.0017.5515170.19%
2021/12/141217.6500.0017.50126241.92%
2021/12/0700.00217.9818.00-2617-0.32%
2021/12/0600.00517.9618.05-5616-0.81%
2021/12/0300.00518.0517.95-5616-0.81%
2021/12/02218.0000.0017.9526160.32%
2021/12/01218.0000.0017.9026160.32%
2021/11/30217.8800.0017.8026160.32%
2021/11/29117.8000.0017.7516160.16%
2021/11/26318.0000.0017.9036210.48%
2021/11/2400.00217.8818.00-2620-0.32%
2021/11/15218.4800.0018.3526120.33%
2021/11/11218.6800.0018.4526170.32%
2021/11/09218.8300.0018.7026080.33%
2021/11/08218.0500.0018.0524870.41%
2021/11/05218.0500.0018.0023560.56%
2021/11/03218.0000.0018.0023530.57%
2021/10/2000.00317.4717.60-3160-1.87%
2021/10/0700.00217.7017.75-2161-1.24%
2021/09/3000.00118.1518.10-1185-0.54%
2021/09/2900.00118.0518.00-1185-0.54%
2021/09/2300.00118.0518.05-1191-0.52%
2021/09/0700.00118.6018.65-1216-0.46%
2021/09/02118.5500.0018.5512220.45%
2021/07/13118.7000.0018.6017740.13%
2021/07/12118.5500.0018.6017730.13%
2021/07/09217.7500.0017.6027660.26%
2021/07/07117.6500.0017.6017810.13%
2021/07/0600.001217.6017.65-12791-1.52%
2021/07/0500.00717.6517.65-7799-0.88%
2021/07/021817.6100.0017.60188112.22%
2021/06/1600.00317.5317.55-3944-0.32%
2021/06/1500.00317.5517.50-3946-0.32%
2021/06/1100.001717.6417.60-17947-1.79%
2021/06/10717.69117.5517.6069490.63%
2021/06/0900.00517.8317.65-5958-0.52%
2021/06/0800.00318.1018.00-3957-0.31%
2021/06/0700.00117.8517.85-1956-0.10%
2021/06/0400.00118.0017.90-1952-0.10%
2021/06/0300.00218.1517.95-2947-0.21%
2021/06/0200.00418.1618.15-4941-0.42%
2021/06/01318.42318.4218.3509320.00%
2021/05/31119.70319.6219.00-2911-0.22%
2021/05/2700.001616.8618.00-16685-2.33%
2021/05/2600.00316.7816.90-3666-0.45%
2021/05/2500.00517.0816.80-5666-0.75%
2021/05/2000.001116.7316.70-11674-1.63%
2021/05/1900.002716.7616.85-27682-3.96%
2021/05/18316.5700.0016.9036790.44%
2021/05/14117.1500.0017.0016650.15%
2021/05/1200.00517.9617.00-5646-0.77%
2021/05/1100.00118.8518.55-1629-0.16%
2021/05/06119.6000.0018.9016160.16%
2021/05/053818.6400.0018.90386086.25%
2021/04/28119.0000.0019.1514990.20%
2021/04/27419.0000.0019.1545040.79%
2021/04/26118.8500.0019.0514980.20%
2021/04/22118.9000.0018.9014820.21%
2021/04/21217.90618.2918.35-4448-0.89%
2021/04/20317.6500.0017.9034370.69%
2021/04/19117.5000.0017.5014280.23%
2021/04/16116.4500.0016.7014110.24%
2021/04/15316.1800.0016.4034050.74%
2021/04/14316.4500.0016.2034010.75%
2021/04/13216.5500.0016.4523880.51%
2021/04/01515.4500.0015.4553191.56%
2021/03/31615.4400.0015.3563181.88%
2021/03/26314.80614.8014.80-3223-1.34%
2021/03/2400.00714.7914.75-7224-3.12%
2021/03/2300.001215.0015.00-12215-5.57%
2021/03/1900.00714.8914.85-7221-3.16%
2021/03/1700.00615.0715.00-6215-2.78%
2021/03/1200.00214.6514.40-2200-1.00%
2021/03/0800.00414.4814.55-4204-1.95%
2021/03/0500.00314.4014.45-3206-1.45%
2021/03/0400.00114.3014.45-1221-0.45%
2021/03/0200.00314.3514.30-3226-1.32%
2021/02/2600.00914.3414.35-9228-3.95%
2021/02/2400.00414.5014.60-4226-1.76%
2021/02/2200.002714.3014.30-27216-12.47%
2021/02/1800.00114.3014.25-1212-0.47%
2021/02/0400.00614.0014.00-6212-2.83%
2021/02/0200.00814.0014.00-8216-3.70%
2021/01/2900.001514.0213.95-15215-6.97%
2021/01/2700.00314.1514.15-3210-1.43%
2021/01/2600.001214.1914.20-12208-5.74%
2021/01/25714.3000.0014.3072083.36%
2021/01/20214.281314.2614.25-11207-5.31%
2021/01/15614.3200.0014.3561903.16%
2021/01/14214.3500.0014.3521871.07%
2021/01/08814.3000.0014.3581844.33%
2020/12/23714.0100.0014.0071684.15%
2020/12/18313.8500.0013.8531721.74%
2020/12/17713.8000.0013.9071704.11%
2020/12/16613.8500.0013.7561703.52%
2020/12/14213.8300.0013.8521641.22%
2020/12/042013.8100.0013.802015712.72%
2020/11/181013.6500.0013.65101267.93%
2020/11/171013.7000.0013.70101257.99%
2020/11/16313.6200.0013.6031402.14%
2020/11/12913.5500.0013.5591575.71%
2020/10/06613.9400.0013.9561613.72%
2020/09/2400.00213.9013.85-2165-1.21%
2020/09/182214.0100.0014.002215314.32%
2020/09/162913.9800.0014.052915318.86%
2020/09/15913.9200.0014.0091555.78%
2020/09/14713.9500.0014.0071564.46%
2020/07/2700.00113.7013.70-1210-0.47%
2020/07/06214.3500.0014.3022570.78%
2020/06/16214.4000.0014.3523560.56%
2020/05/2600.00214.1514.25-2702-0.28%
2020/05/2100.001114.4414.40-11699-1.57%
2020/05/2000.001714.4614.45-17700-2.43%
2020/05/1900.00714.5214.55-7700-1.00%
2020/05/18914.504714.4514.40-38703-5.40%
2020/05/1500.00315.0014.75-3700-0.43%
2020/05/12415.20915.3615.30-5700-0.71%
2020/05/11815.3100.0015.3586981.15%
2020/05/0700.00615.1315.10-6694-0.86%
2020/05/05614.5300.0014.6066850.87%
2020/04/2400.00913.1413.10-9683-1.32%
2020/04/23213.3000.0013.2026810.29%
2020/04/221713.3400.0013.35176772.51%
2020/04/17513.8900.0013.9056620.75%
2020/04/16713.8300.0013.8576581.06%
2020/04/104413.8000.0013.80446586.68%
2020/03/0600.00116.3016.55-1483-0.21%
2020/03/05116.7500.0016.7514490.22%
2020/02/14213.8500.0013.8524370.46%
2020/02/0400.00113.8013.80-1458-0.22%
2020/01/3100.00113.8514.00-1487-0.20%
2020/01/10115.0000.0014.9515060.20%
2019/12/26415.7000.0015.7046450.62%
2019/12/251715.7400.0015.65176482.62%
2019/12/242716.0000.0015.90276454.19%
2019/12/1800.008.416.4916.20-8.4746-1.12%
2019/12/17616.4311916.5316.55-113740-15.27% 大賣/鉅額交易
2019/12/16316.2026916.7216.85-266734-36.20% 大賣/鉅額交易
2019/12/0400.003615.5015.50-36704-5.11%
2019/12/0300.003815.4815.55-38700-5.42%
2019/12/0200.003315.5015.55-33699-4.71%
2019/11/29115.653515.5615.55-34696-4.88%
2019/11/2800.004215.6615.60-42693-6.05%
2019/11/2700.003615.7615.75-36689-5.22%
2019/11/26716.003615.8915.85-29683-4.24%
2019/11/2500.003015.9015.95-30681-4.40%
2019/11/22215.8000.0015.8526760.30%
2019/11/202015.809415.7915.80-74679-10.89%
2019/11/192315.6700.0015.65236783.39%
2019/11/181015.5500.0015.55106771.48%
2019/11/1500.0015115.6715.55-151671-22.47% 大賣/鉅額交易
2019/11/1400.00116.8016.95-1569-0.18%
2019/11/136216.5300.0016.656256510.97%
2019/11/122916.2900.0016.30295575.20%
2019/11/111216.2500.0016.25125542.16%
2019/11/082116.2500.0016.25215523.80%
2019/11/075616.2600.0016.255655510.09%
2019/11/0600.00616.1316.20-6550-1.09%
2019/10/2400.001916.0916.10-19540-3.52%
2019/10/2300.001016.1516.15-10536-1.87%
2019/10/2200.001316.1716.25-13531-2.44%
2019/10/2100.001316.0215.95-13516-2.52%
2019/10/1800.005715.6815.65-57502-11.35%
2019/10/1700.001315.9015.95-13497-2.61%
2019/10/1600.001315.8115.85-13492-2.64%
2019/10/1500.001315.6015.55-13491-2.64%
2019/10/1400.001915.6315.50-19502-3.78%
2019/10/0900.00415.3915.45-4506-0.79%
2019/10/0800.00515.4615.40-5516-0.97%
2019/10/0110716.0600.0016.1010776114.05% 大買/鉅額交易
2019/09/2725615.741015.4015.9524673633.39% 大買/鉅額交易
2019/09/268315.39415.2515.357971111.11%
2019/09/253715.2700.0015.30377005.28%
2019/09/2310815.47615.5015.5510269614.64% 大買/鉅額交易
2019/09/2033115.515,309.515.5015.50-4,978.5732-679.51% 大買/大賣/鉅額交易
2019/09/19515.8400.0015.8556280.80%
2019/09/18615.8300.0015.9066230.96%
2019/09/17415.885615.8415.80-52620-8.38%
2019/09/16915.9000.0015.9596161.46%
2019/09/113215.671715.5815.70155512.72%
2019/09/10915.27415.4015.4055130.97%
2019/09/092215.281115.2415.25115112.15%
2019/09/051215.2600.0015.20125102.35%
2019/09/041115.2400.0015.25115082.16%
2019/09/0300.00115.1515.15-1508-0.20%
2019/08/30315.1500.0015.1535040.59%
2019/08/29915.02215.0015.0075031.39%
2019/08/281214.9700.0015.00125062.37%
2019/08/27314.9500.0014.9035050.59%
2019/08/26315.1500.0015.0535060.59%
2019/08/23415.21415.1915.2005020.00%
2019/08/224015.22315.2015.10375087.27%
2019/08/2100.001115.3515.30-11519-2.12%
2019/08/2000.00715.4115.40-7517-1.35%
2019/08/19115.55315.4815.50-2515-0.39%
2019/08/1600.00715.5015.45-7513-1.36%
2019/08/1500.00215.2015.20-2510-0.39%
2019/08/1400.00215.4015.55-2505-0.40%
2019/08/0500.002515.3815.30-25506-4.93%
2019/08/0200.001715.6715.65-17503-3.38%
2019/08/0100.00215.7815.75-2502-0.40%
2019/07/2900.002215.8515.80-22502-4.38%
2019/07/253215.8500.0015.90325016.38%
2019/07/2300.00815.8515.85-8506-1.58%
2019/07/1900.00815.8815.95-8504-1.59%
2019/07/1800.00815.8615.90-8502-1.59%
2019/07/1700.00715.8415.90-7499-1.40%
2019/07/1600.00916.0515.95-9490-1.83%
2019/07/1500.00316.3016.25-3474-0.63%
2019/07/1200.00416.6316.50-4464-0.86%
2019/07/1100.00416.6916.50-4455-0.88%
2019/07/1000.00516.2316.30-5305-1.64%
2019/07/0900.00616.1816.15-6195-3.06%
2019/07/0800.00616.2016.15-6196-3.05%
2019/07/0500.00616.2216.25-6197-3.04%
2019/07/0400.00716.2216.20-7196-3.56%
2019/07/0300.00516.1816.30-5197-2.53%
2019/06/2700.00116.2516.30-1209-0.48%
2019/06/2600.00116.2516.25-1164-0.61%
2019/06/2500.00116.2016.25-1165-0.60%
2019/06/2000.00226.116.1916.15-226.1163-138.43% 大賣/鉅額交易
2019/06/1900.001716.2516.30-17159-10.66%
2019/06/1800.00316.1516.20-3160-1.87%
2019/06/1700.001616.1516.20-16162-9.88%
2019/06/1400.001716.1616.25-17161-10.54%
2019/06/1300.001316.0816.05-13161-8.05%
2019/06/1100.00116.2016.15-1163-0.61%
2019/05/2300.00116.1015.95-1137-0.72%
2019/05/14316.5500.0016.7031402.13%
2019/04/2900.000.717.1017.25-0.7185-0.36%
2019/04/0300.003117.0116.50-31266-11.65%
2019/04/0100.001915.6615.60-19258-7.36%
2019/03/2900.001115.7915.70-11259-4.23%
2019/03/2800.00115.9515.90-1261-0.38%
2019/03/2700.001015.8916.00-10288-3.47%
2019/03/2600.00116.0516.00-1292-0.34%
2019/02/151817.6000.0017.70187082.54%
2018/12/2600.00117.6017.50-1848-0.12%
2018/12/219618.11318.1518.159384910.95%
2018/12/1800.00017.6017.7008400.00%
2018/12/0600.00318.0517.80-3666-0.45%
2018/12/04817.75518.0018.0036680.45%
2018/11/23216.8500.0016.9026620.30%
2018/11/0800.000.314.6014.70-0.3613-0.04%
2018/11/0600.00114.5514.60-1667-0.15%
2018/11/0500.00414.5914.70-4673-0.60%
2018/11/0200.001.114.7014.70-1.1706-0.16%
2018/10/3100.00114.9514.90-1717-0.14%
2018/10/3000.00214.9014.90-2721-0.28%
2018/10/2900.002514.7915.05-25727-3.44%
2018/10/2600.00315.1015.10-3731-0.41%
2018/10/2500.00114.6014.60-1740-0.14%
2018/10/2400.001414.5514.55-14753-1.86%
2018/10/1500.00715.5615.50-7833-0.84%
2018/10/1200.001515.9115.85-15833-1.80%
2018/10/1100.00315.6515.20-3842-0.36%
2018/10/0900.00716.8516.85-7839-0.83%
2018/10/0500.00116.7517.05-1842-0.12%
2018/10/04316.45916.7416.80-6847-0.71%
2018/10/031216.9000.0017.25127681.56%
2018/10/02116.651616.6116.65-15754-1.99%
2018/10/01516.3300.0016.4557540.66%
2018/09/28215.9000.0015.8527500.27%
2018/09/27215.6500.0015.7027500.27%
2018/09/2100.0026515.4515.45-265761-34.81% 大賣/鉅額交易
2018/09/205314.88414.8514.85497576.47%
2018/09/19915.1300.0015.2097741.16%
2018/09/185015.1700.0015.15507626.56%
2018/09/17515.1500.0015.1557710.65%
2018/09/145415.2000.0015.15547776.95%
2018/09/13215.1500.0015.1527870.25%
2018/09/125315.0000.0015.00537966.65%
2018/09/105314.8900.0014.85538056.58%
2018/09/0700.00114.8514.85-1814-0.12%
2018/09/0400.00214.8014.75-2823-0.24%
2018/09/03215.1800.0015.1528220.24%
2018/08/31914.8500.0014.8598181.10%
2018/08/3000.001914.6314.65-19816-2.33%
2018/08/2300.00114.2514.20-1838-0.12%
2018/08/211214.2500.0014.20128541.40%
2018/08/17114.3000.0014.2018550.12%
2018/08/15214.4000.0014.3528590.23%
2018/08/1400.00314.4014.45-3864-0.35%
2018/08/1300.002014.4914.45-20830-2.41%
2018/08/1000.001014.7214.70-10830-1.20%
2018/08/09114.6500.0014.7018350.12%
2018/08/0800.003914.2614.25-39806-4.84%
2018/08/073914.2800.0014.25398134.80%
2018/08/0300.00614.4014.30-6821-0.73%
2018/08/02114.352614.3414.45-25825-3.03%
2018/08/01514.54714.4714.45-2831-0.24%
2018/07/3100.00914.3914.45-9830-1.08%
2018/07/301014.2900.0014.30108301.20%
2018/07/27513.75213.9013.9037680.39%
2018/07/2400.001213.4813.50-12788-1.52%
2018/07/2300.00113.5013.50-1802-0.12%
2018/07/17213.5000.0013.5028510.23%
2018/07/111013.50413.4813.5068300.72%
2018/07/10413.50813.4613.50-4827-0.48%
2018/07/09513.50813.4813.50-3830-0.36%
2018/07/0600.00813.4613.50-8828-0.97%
2018/07/0500.00813.4513.55-8833-0.96%
2018/07/04613.55813.4913.50-2833-0.24%
2018/07/0300.00813.4613.55-8837-0.96%
2018/07/0200.00913.5113.60-9823-1.09%
2018/06/28313.50313.6013.6008260.00%
2018/06/153413.69113.5513.70338214.02%
2018/06/1400.002613.6013.65-26810-3.21%
2018/06/1300.00613.6013.65-6807-0.74%
2018/06/1200.001813.6413.65-18817-2.20%
2018/06/1100.00613.6313.70-6819-0.73%
2018/06/0800.001213.6613.70-12813-1.48%
2018/06/0700.00713.6613.70-7812-0.86%
2018/06/0600.001313.6513.75-13811-1.60%
2018/06/0500.00713.6313.70-7812-0.86%
2018/06/0400.001213.6613.70-12811-1.48%
2018/06/01113.60713.6313.65-6808-0.74%
2018/05/31113.65513.6213.70-4805-0.50%
2018/05/30113.65813.6113.65-7806-0.87%
2018/05/2900.00713.5913.65-7801-0.87%
2018/05/2800.00813.6113.65-8795-1.01%
2018/05/2500.00913.6113.65-9793-1.13%
2018/05/2400.00913.6413.70-9794-1.13%
2018/05/2300.001013.6013.65-10806-1.24%
2018/05/2100.00113.6513.70-1800-0.12%
2018/05/18113.60413.6613.65-3800-0.37%
2018/05/17213.70213.7013.7007970.00%
2018/05/1600.00113.7013.75-1794-0.13%
2018/05/15213.8000.0013.7527970.25%
2018/05/1100.001213.9914.00-12801-1.50%
2018/05/1000.001513.9813.95-15800-1.87%
2018/05/09214.00913.9714.00-7800-0.87%
2018/05/0800.00913.9614.00-9801-1.12%
2018/05/0700.001013.9614.00-10812-1.23%
2018/05/0400.001013.9614.00-10804-1.24%
2018/05/0300.001113.9814.00-11799-1.38%
2018/05/0200.002414.0214.00-24801-2.99%
2018/04/301414.031214.0314.0027970.25%
2018/04/2700.002314.0114.00-23806-2.85%
2018/04/2600.002814.0414.00-28801-3.49%
2018/04/2500.001514.0914.00-15796-1.88%
2018/04/2400.001614.0014.00-16749-2.13%
2018/04/23814.002214.0114.00-14766-1.83%
2018/04/2000.001414.0014.05-14758-1.85%
2018/04/1900.001414.0014.00-14751-1.86%
2018/04/1800.001514.0014.00-15750-2.00%
2018/04/1700.001513.9914.00-15755-1.99%
2018/04/1600.001514.0714.05-15765-1.96%
2018/04/1300.001414.1914.10-14776-1.80%
2018/04/1200.001414.2414.30-14772-1.81%
2018/04/1100.001514.2914.25-15767-1.95%
2018/04/1000.001514.3914.35-15757-1.98%
2018/04/09714.251514.2914.40-8752-1.06%
2018/04/0300.002314.2014.25-23748-3.07%
2018/04/021414.151314.1514.2517470.13%
2018/03/30614.061114.0814.10-5745-0.67%
2018/03/291014.101014.0714.1007410.00%
2018/03/28414.101614.0514.05-12736-1.63%
2018/03/27214.05614.0514.15-4728-0.55%
2018/03/26214.052714.0814.05-25716-3.49%
2018/03/2300.001014.1514.15-10707-1.41%
2018/03/22914.30614.4114.4036990.43%
2018/03/2100.00614.4714.45-6692-0.87%
2018/03/2000.00614.4314.45-6682-0.88%
2018/03/1900.00614.5114.50-6679-0.88%
2018/03/168814.4500.0014.458867413.05%
2018/03/1500.00514.4514.50-5657-0.76%
2018/03/1400.001014.3614.35-10649-1.54%
2018/03/1300.00514.3714.40-5646-0.77%
2018/03/122214.351014.3614.40126421.87%
2018/03/09114.25614.2814.30-5645-0.77%
2018/03/0800.001014.3214.30-10646-1.55%
2018/03/07214.10614.1814.15-4655-0.61%
2018/03/06214.101014.1014.15-8675-1.18%
2018/03/0500.001114.0514.10-11817-1.35%
2018/03/02114.151114.0714.10-10826-1.21%
2018/02/2700.00814.3414.25-8842-0.95%
2018/02/2600.00814.3014.35-8842-0.95%
2018/02/23114.30814.2314.30-7853-0.82%
2018/02/22214.25814.1914.25-6851-0.70%
2018/02/2100.00814.1414.30-8865-0.92%
2018/02/12213.951213.9714.00-10869-1.15%
2018/02/0900.001913.9114.00-19875-2.17%
2018/02/0700.002214.1414.25-22934-2.35%
2018/02/0600.005514.0414.20-55927-5.93%
2018/02/0200.00114.6514.55-1950-0.11%
2018/01/30614.85315.1514.8039260.32%
2018/01/29115.25315.2015.25-2904-0.22%
2018/01/2500.00115.2515.25-1907-0.11%
2018/01/23515.451615.7015.45-11883-1.25%
2018/01/2200.006415.7915.75-64864-7.40%
2018/01/1900.002115.8115.80-21850-2.47%
2018/01/1800.002615.8815.85-26845-3.07%
2018/01/1700.00816.2015.90-8841-0.95%
2018/01/121016.0100.0016.00108141.23%
2018/01/1100.00216.3515.95-2805-0.25%
2018/01/101116.1200.0016.10117921.39%
2018/01/0900.001815.5315.65-18770-2.34%
2018/01/081115.30815.2815.2537580.40%
2018/01/05715.25215.2015.2557560.66%
2018/01/02315.3200.0015.2537520.40%
賈靜雯賣天母豪宅帳面賺460萬 房仲算：其實平盤UDN聯合新聞網－2024/08/01
最新實價揭露，天母中古豪宅「龍邦國宴」頂樓戶，4月以約1.17億元交易，每坪110.6萬元，資料顯示，原屋主為藝人賈靜雯......詳全文
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
龍邦 相關文章
龍邦 相關影音