新建 (2516)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
19.30
漲跌
▼1.40
漲幅
-6.76%
成交量
2,728張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	53	19.42	21	19.26	19.30	32	2,760	1.16%
2025/04/01	0	0.00	13	20.84	20.70	-13	2,716	-0.48%
2025/03/31	23	21.47	0	0.00	21.35	23	2,698	0.85%
2025/03/28	51	21.22	0	0.00	21.50	51	2,682	1.90%
2025/03/27	0	0.00	3	21.67	21.40	-3	2,671	-0.11%
2025/03/26	0	0.00	29	21.48	22.00	-29	2,648	-1.10%
2025/03/25	1	22.75	78	23.07	22.45	-77	2,597	-2.96%
2025/03/24	41	25.14	8	24.78	24.90	33	2,509	1.32%
2025/03/21	107	24.92	5	24.33	24.25	102	2,455	4.15%	大買/鉅額交易
2025/03/20	8	23.88	6	23.68	23.80	2	2,416	0.08%
2025/03/19	9	23.60	24	23.57	23.55	-15	2,403	-0.62%
2025/03/18	3	24.47	149	23.98	23.30	-146	2,391	-6.10%	大賣/鉅額交易
2025/03/17	113	25.76	32	24.87	24.80	81	2,337	3.46%	大買/
2025/03/14	75	24.30	3	24.25	24.40	72	2,286	3.15%
2025/03/13	20	24.09	3	23.93	23.90	17	2,264	0.75%
2025/03/12	0	0.00	33	23.98	23.85	-33	2,249	-1.47%
2025/03/11	69	24.28	48	24.19	24.60	21	2,235	0.94%
2025/03/10	0	0.00	71	23.87	23.70	-71	2,218	-3.20%
2025/03/07	26	23.09	123	24.00	24.55	-97	2,212	-4.38%	大賣/
2025/03/06	5	23.10	246	24.61	23.10	-241	2,181	-11.05%	大賣/鉅額交易
2025/03/05	146	25.30	7	25.32	25.50	139	2,091	6.64%	大買/鉅額交易
2025/03/04	80	24.44	18	24.28	24.80	62	2,079	2.98%
2025/03/03	65	24.41	44	24.65	24.65	21	2,050	1.02%
2025/02/27	39	22.70	7	22.71	22.85	32	1,994	1.60%
2025/02/26	39	22.59	33	21.91	22.65	6	1,988	0.30%
2025/02/25	55	21.63	3	21.70	21.80	52	1,967	2.64%
2025/02/24	86	21.28	2	21.63	21.20	84	1,956	4.29%
2025/02/21	179	20.90	0	0.00	20.95	179	1,930	9.27%	大買/鉅額交易
2025/02/20	56	20.67	4	21.44	20.85	52	1,917	2.71%
2025/02/19	31	22.34	65	22.30	21.70	-34	1,895	-1.79%
2025/02/18	64	21.94	21	21.88	22.55	43	1,828	2.35%
2025/02/17	71	21.30	6	20.90	21.35	65	1,784	3.64%
2025/02/14	5	20.73	14	20.50	20.85	-9	1,766	-0.51%
2025/02/13	7	20.52	19	20.78	20.65	-12	1,767	-0.68%
2025/02/12	74	20.26	15	20.64	20.40	59	1,773	3.33%
2025/02/11	133	20.38	25	20.82	20.20	108	1,780	6.07%	大買/鉅額交易
2025/02/10	207	22.26	68	21.31	22.10	139	1,719	8.08%	大買/鉅額交易
2025/02/07	253	22.18	13	22.18	22.25	240	1,658	14.47%	大買/鉅額交易
2025/02/06	359	21.06	9	20.04	21.35	350	1,586	22.06%	大買/鉅額交易
2025/02/05	109	19.30	9	19.23	19.45	100	1,490	6.71%	大買/
2025/02/04	40	19.35	23	18.74	18.75	17	1,468	1.16%
2025/02/03	386	18.66	9	18.43	18.60	377	1,396	26.99%	大買/鉅額交易
2025/01/22	182	17.28	0	0.00	17.10	182	1,333	13.65%	大買/鉅額交易
2025/01/21	40	18.47	0	0.00	18.45	40	1,273	3.14%
2025/01/20	49	17.75	22	17.84	17.80	27	1,242	2.17%
2025/01/17	90	17.67	9	16.36	17.75	81	1,213	6.67%
2025/01/16	51	16.01	23	16.14	16.15	28	1,143	2.45%
2025/01/15	166	16.57	15	16.40	16.65	151	1,113	13.56%	大買/鉅額交易
2025/01/14	190	16.58	12	16.52	16.75	178	1,066	16.69%	大買/鉅額交易
2025/01/13	30	15.01	0	0.00	15.25	30	991	3.03%
2025/01/10	0	0.00	26	14.32	13.95	-26	945	-2.75%
2025/01/09	51	15.10	1	14.95	15.00	50	921	5.43%
2025/01/07	18	14.80	4	14.59	14.65	14	871	1.61%
2025/01/03	18	14.16	8	14.40	14.20	10	815	1.23%
2025/01/02	0	0.00	2	14.03	14.10	-2	801	-0.25%
2024/12/31	0	0.00	9	12.84	12.85	-9	731	-1.23%
2024/12/30	8	12.98	0	0.00	13.00	8	735	1.09%
2024/12/27	8	12.89	0	0.00	12.80	8	732	1.09%
2024/12/25	0	0.00	1	12.60	12.70	-1	740	-0.14%
2024/12/24	0	0.00	5	12.52	12.60	-5	743	-0.67%
2024/12/23	2	12.40	3	12.33	12.40	-1	745	-0.13%
2024/12/20	0	0.00	17	12.47	12.45	-17	742	-2.29%
2024/12/19	0	0.00	3	12.72	12.70	-3	746	-0.40%
2024/12/18	0	0.00	11	12.74	12.80	-11	771	-1.43%
2024/12/17	0	0.00	12	13.07	12.85	-12	772	-1.55%
2024/12/16	5	13.15	6	13.00	13.20	-1	772	-0.13%
2024/12/13	0	0.00	2	13.05	13.05	-2	771	-0.26%
2024/12/12	39	13.29	0	0.00	13.15	39	774	5.04%
2024/12/11	0	0.00	1	13.10	13.25	-1	772	-0.13%
2024/12/10	0	0.00	2	13.08	13.05	-2	779	-0.26%
2024/12/09	0	0.00	1	13.20	13.15	-1	785	-0.13%
2024/12/06	3	13.15	9	13.28	13.05	-6	786	-0.76%
2024/12/05	3	13.23	40	13.19	13.15	-37	786	-4.71%
2024/12/04	14	13.86	26	13.71	13.65	-12	779	-1.54%
2024/12/03	3	14.02	0	0.00	14.00	3	789	0.38%
2024/12/02	2	13.60	3	13.70	13.80	-1	769	-0.13%
2024/11/29	3	13.32	0	0.00	13.35	3	759	0.40%
2024/11/28	59	13.46	0	0.00	13.30	59	756	7.80%
2024/11/27	14	13.82	1	13.80	13.70	13	729	1.78%
2024/11/26	128	13.92	0	0.00	13.85	128	724	17.66%	大買/鉅額交易
2024/11/25	95	13.75	1	13.75	13.75	94	708	13.26%
2024/11/22	100	13.42	0	0.00	13.45	100	696	14.35%
2024/11/21	5	13.23	4	13.15	13.10	1	689	0.15%
2024/11/20	2	13.10	2	13.10	13.10	0	685	0.00%
2024/11/19	0	0.00	2	13.10	13.15	-2	690	-0.29%
2024/11/18	0	0.00	4	13.01	13.00	-4	687	-0.58%
2024/11/15	0	0.00	3	13.05	13.05	-3	686	-0.44%
2024/11/14	0	0.00	4	13.05	13.00	-4	692	-0.58%
2024/11/13	2	12.98	13	13.02	13.10	-11	698	-1.58%
2024/11/12	0	0.00	25	12.95	12.90	-25	728	-3.43%
2024/11/11	61	13.12	192	13.08	13.20	-131	732	-17.88%	大賣/鉅額交易
2024/11/08	0	0.00	24	12.98	13.00	-24	724	-3.31%
2024/11/07	0	0.00	1	12.50	12.50	-1	721	-0.14%
2024/11/05	0	0.00	2	12.35	12.50	-2	729	-0.27%
2024/11/04	7	12.38	0	0.00	12.35	7	751	0.93%
2024/11/01	16	12.48	0	0.00	12.50	16	792	2.02%
2024/10/30	7	12.19	0	0.00	12.00	7	803	0.87%
2024/10/28	0	0.00	1	12.05	12.20	-1	814	-0.12%
2024/10/24	0	0.00	6	11.96	12.10	-6	885	-0.68%
2024/10/18	6	12.06	0	0.00	12.15	6	1,063	0.56%
2024/10/11	1	11.65	0	0.00	11.60	1	1,237	0.08%
2024/10/04	0	0.00	1	11.80	11.80	-1	1,339	-0.07%
2024/09/27	0	0.00	2	11.93	12.00	-2	1,375	-0.15%
2024/09/25	1	11.95	0	0.00	11.95	1	1,446	0.07%
2024/09/24	2	11.93	0	0.00	11.95	2	1,451	0.14%
2024/09/20	1	11.80	1	11.80	11.80	0	1,516	0.00%
2024/09/16	0	0.00	1	11.80	11.90	-1	1,801	-0.06%
2024/09/11	1	11.65	2	11.68	11.60	-1	1,907	-0.05%
2024/09/10	0	0.00	8	11.34	11.30	-8	1,920	-0.42%
2024/09/06	2	11.45	2	11.43	11.35	0	1,940	0.00%
2024/09/04	0	0.00	7	11.32	11.20	-7	2,006	-0.35%
2024/09/02	0	0.00	8	11.75	11.75	-8	2,004	-0.40%
2024/08/30	12	11.80	9	11.82	11.85	3	2,004	0.15%
2024/08/29	1	11.70	0	0.00	11.75	1	2,004	0.05%
2024/08/28	5	11.80	0	0.00	11.75	5	2,018	0.25%
2024/08/27	0	0.00	1	11.70	11.75	-1	2,021	-0.05%
2024/08/16	0	0.00	1	11.85	11.80	-1	2,145	-0.05%
2024/08/15	0	0.00	1	11.80	11.75	-1	2,156	-0.05%
2024/08/14	0	0.00	3	11.75	11.75	-3	2,156	-0.14%
2024/08/13	0	0.00	79	11.93	11.90	-79	2,143	-3.69%
2024/08/12	0	0.00	25	12.20	12.15	-25	2,131	-1.17%
2024/08/09	0	0.00	15	12.61	12.30	-15	2,127	-0.71%
2024/08/07	0	0.00	1	12.80	12.90	-1	2,111	-0.05%
2024/08/06	1	11.95	21	12.58	12.25	-20	2,110	-0.95%
2024/08/05	8	12.38	58	12.60	12.35	-50	2,088	-2.39%
2024/08/02	2	13.75	58	13.59	13.50	-56	2,057	-2.72%
2024/08/01	10	13.93	0	0.00	13.70	10	2,115	0.47%
2024/07/31	5	13.81	0	0.00	13.75	5	2,113	0.24%
2024/07/30	41	13.66	0	0.00	13.90	41	2,134	1.92%
2024/07/29	39	14.07	0	0.00	13.90	39	2,145	1.82%
2024/07/26	60	13.74	26	13.44	13.90	34	2,121	1.60%
2024/07/23	6	13.28	0	0.00	13.50	6	2,128	0.28%
2024/07/22	6	12.87	2	12.90	12.85	4	2,122	0.19%
2024/07/19	2	13.43	6	13.22	13.05	-4	2,112	-0.19%
2024/07/18	18	13.61	0	0.00	13.65	18	2,080	0.87%
2024/07/17	62	13.31	0	0.00	13.40	62	2,077	2.99%
2024/07/16	5	12.92	1	12.90	13.00	4	2,134	0.19%
2024/07/15	0	0.00	46	12.76	13.00	-46	2,206	-2.08%
2024/07/12	0	0.00	22	12.43	12.45	-22	2,254	-0.98%
2024/07/11	0	0.00	37	12.45	12.40	-37	2,263	-1.63%
2024/07/10	36	12.73	39	12.31	12.35	-3	2,294	-0.13%
2024/07/09	66	12.68	0	0.00	12.65	66	2,265	2.91%
2024/07/05	24	12.89	0	0.00	12.85	24	2,301	1.04%
2024/07/04	15	13.05	0	0.00	12.90	15	2,330	0.64%
2024/07/03	1	12.95	2	12.88	12.95	-1	2,356	-0.04%
2024/07/02	8	12.95	0	0.00	12.85	8	2,432	0.33%
2024/07/01	33	13.20	5	12.70	13.20	28	2,439	1.15%
2024/06/28	0	0.00	45	12.50	12.50	-45	2,414	-1.86%
2024/06/27	0	0.00	5	12.45	12.45	-5	2,423	-0.21%
2024/06/26	12	12.98	15	12.95	12.65	-3	2,425	-0.12%
2024/06/25	0	0.00	6	13.20	13.20	-6	2,384	-0.25%
2024/06/24	145	13.00	0	0.00	12.85	145	2,317	6.26%	大買/鉅額交易
2024/06/19	93	12.26	2	12.35	12.15	91	2,110	4.31%
2024/06/18	0	0.00	6	11.73	11.80	-6	2,046	-0.29%
2024/06/14	8	12.00	0	0.00	11.90	8	2,038	0.39%
2024/06/12	0	0.00	14	11.80	11.95	-14	2,047	-0.68%
2024/06/11	6	12.42	7	12.08	12.10	-1	2,058	-0.05%
2024/06/07	7	11.80	0	0.00	11.80	7	2,058	0.34%
2024/06/04	7	11.70	2	11.65	11.60	5	2,219	0.23%
2024/06/03	44	11.63	15	11.57	11.80	29	2,261	1.28%
2024/05/31	16	11.65	0	0.00	11.50	16	2,374	0.67%
2024/05/30	4	11.65	48	11.64	11.45	-44	2,493	-1.76%
2024/05/29	14	11.60	80	11.59	11.55	-66	2,510	-2.63%
2024/05/28	29	11.23	41	11.93	11.95	-12	2,526	-0.47%
2024/05/27	0	0.00	9	11.21	11.20	-9	2,482	-0.36%
2024/05/24	0	0.00	6	11.37	11.35	-6	2,501	-0.24%
2024/05/23	0	0.00	19	11.45	11.40	-19	2,514	-0.76%
2024/05/22	0	0.00	9	11.75	11.75	-9	2,529	-0.36%
2024/05/21	0	0.00	15	11.40	11.40	-15	2,550	-0.59%
2024/05/20	28	11.65	3	11.60	11.50	25	2,565	0.97%
2024/05/17	0	0.00	8	11.58	11.60	-8	2,600	-0.31%
2024/05/16	0	0.00	25	11.74	11.60	-25	2,609	-0.96%
2024/05/15	0	0.00	2	11.73	11.65	-2	2,630	-0.08%
2024/05/14	0	0.00	2	11.73	11.65	-2	2,631	-0.08%
2024/05/13	0	0.00	1	11.80	11.85	-1	2,631	-0.04%
2024/05/09	0	0.00	1	11.75	11.70	-1	2,643	-0.04%
2024/05/08	24	11.99	3	11.92	11.90	21	2,635	0.80%
2024/05/07	0	0.00	55	12.07	12.05	-55	2,621	-2.10%
2024/05/06	3	12.68	28	12.55	12.60	-25	2,543	-0.98%
2024/05/03	3	12.78	1	12.85	12.90	2	2,523	0.08%
2024/05/02	5	12.93	0	0.00	12.90	5	2,504	0.20%
2024/04/30	0	0.00	2	12.38	12.45	-2	2,484	-0.08%
2024/04/29	14	12.94	0	0.00	12.95	14	2,465	0.57%
2024/04/26	69	12.55	0	0.00	12.40	69	2,429	2.84%
2024/04/25	18	12.53	0	0.00	12.50	18	2,423	0.74%
2024/04/23	27	12.44	16	12.25	12.60	11	2,433	0.45%
2024/04/22	53	13.32	32	12.41	12.25	21	2,429	0.86%
2024/04/19	10	12.70	12	12.50	12.55	-2	2,327	-0.09%
2024/04/18	9	12.35	0	0.00	12.85	9	2,261	0.40%
2024/04/15	7	12.63	0	0.00	12.40	7	2,268	0.31%
2024/04/12	38	12.75	0	0.00	12.80	38	2,270	1.67%
2024/04/11	14	12.76	0	0.00	12.50	14	2,261	0.62%
2024/04/10	12	12.95	10	12.95	12.80	2	2,255	0.09%
2024/04/09	35	12.90	60	12.80	13.00	-25	2,249	-1.11%
2024/04/08	73	13.00	1	12.80	12.90	72	2,257	3.19%