皇普 (2528)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
40.35
漲跌
▲1.25
漲幅
+3.20%
成交量
534張
產業
上市營建類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	50	39.99	14	40.33	40.35	36	514	7.00%
2025/01/22	0	0.00	2	39.28	39.10	-2	509	-0.39%
2025/01/21	0	0.00	3	40.03	39.95	-3	509	-0.59%
2025/01/20	8	40.19	1	39.90	40.35	7	511	1.37%
2025/01/17	1	39.00	17	38.99	38.80	-16	513	-3.12%
2025/01/16	0	0.00	5	39.03	39.00	-5	515	-0.97%
2025/01/15	2	39.05	5	39.04	39.05	-3	516	-0.58%
2025/01/14	5	39.36	8	39.35	39.15	-3	515	-0.58%
2025/01/13	30	39.18	0	0.00	40.15	30	515	5.82%
2025/01/10	22	41.22	0	0.00	40.60	22	500	4.40%
2025/01/09	29	42.68	0	0.00	42.40	29	496	5.84%
2025/01/08	11	42.56	2	42.83	42.90	9	481	1.87%
2025/01/07	3	42.70	2	42.70	42.65	1	483	0.21%
2025/01/06	0	0.00	10	42.66	42.85	-10	484	-2.06%
2025/01/03	1	42.60	32	42.28	42.20	-31	483	-6.41%
2025/01/02	5	43.03	27	42.80	42.65	-22	484	-4.54%
2024/12/31	0	0.00	40	41.78	42.50	-40	476	-8.40%
2024/12/30	9	42.72	74	42.43	42.40	-65	469	-13.85%
2024/12/27	0	0.00	47	40.34	40.15	-47	454	-10.34%
2024/12/26	15	41.99	3	42.05	41.90	12	450	2.66%
2024/12/25	8	41.37	4	41.39	41.35	4	438	0.91%
2024/12/24	2	41.03	1	40.40	40.25	1	431	0.23%
2024/12/20	1	38.30	7	37.56	37.55	-6	437	-1.37%
2024/12/19	1	38.30	0	0.00	38.10	1	462	0.22%
2024/12/18	1	38.55	21	38.35	38.55	-20	508	-3.94%
2024/12/17	0	0.00	1	37.95	38.05	-1	509	-0.20%
2024/12/16	4	38.61	0	0.00	37.90	4	514	0.78%
2024/12/13	0	0.00	1	39.00	38.40	-1	513	-0.19%
2024/12/12	4	39.79	7	39.65	39.40	-3	511	-0.59%
2024/12/11	0	0.00	15	39.66	39.55	-15	514	-2.92%
2024/12/10	0	0.00	14	39.78	40.00	-14	519	-2.69%
2024/12/09	0	0.00	28	40.27	40.05	-28	522	-5.36%
2024/12/06	2	41.10	3	40.88	41.00	-1	523	-0.19%
2024/12/05	12	40.28	6	39.82	39.55	6	520	1.15%
2024/12/04	6	40.48	9	40.48	40.35	-3	522	-0.57%
2024/12/03	12	40.89	9	40.82	40.40	3	535	0.56%
2024/12/02	9	41.68	7	42.28	41.00	2	544	0.37%
2024/11/29	51	41.73	6	42.30	42.50	45	540	8.32%
2024/11/28	7	39.79	8	39.70	39.55	-1	533	-0.19%
2024/11/27	4	40.55	14	40.39	40.05	-10	533	-1.88%
2024/11/26	2	40.93	26	41.03	40.70	-24	530	-4.52%
2024/11/25	1	40.20	66	40.74	41.35	-65	519	-12.51%
2024/11/22	1	39.80	50	39.78	39.70	-49	510	-9.60%
2024/11/21	9	38.76	2	39.05	39.30	7	536	1.30%
2024/11/20	3	37.75	2	37.70	37.60	1	568	0.18%
2024/11/19	9	37.73	0	0.00	37.85	9	586	1.53%
2024/11/18	2	37.48	3	37.75	37.30	-1	605	-0.17%
2024/11/15	14	37.88	4	37.61	37.50	10	609	1.64%
2024/11/14	2	36.20	16	36.47	36.20	-14	628	-2.23%
2024/11/13	1	36.50	2	36.28	36.50	-1	640	-0.16%
2024/11/12	1	36.60	0	0.00	36.60	1	654	0.15%
2024/11/11	3	37.60	0	0.00	37.60	3	657	0.46%
2024/11/08	1	37.45	1	38.60	37.45	0	680	0.00%
2024/11/07	3	37.73	0	0.00	37.80	3	685	0.44%
2024/11/06	1	37.15	2	37.38	37.30	-1	706	-0.14%
2024/11/05	1	36.95	41	37.18	37.45	-40	735	-5.44%
2024/11/04	1	38.85	30	37.94	37.50	-29	789	-3.67%
2024/11/01	0	0.00	30	38.88	38.90	-30	836	-3.59%
2024/10/30	0	0.00	2	38.95	38.75	-2	869	-0.23%
2024/10/29	0	0.00	18	38.88	38.75	-18	926	-1.94%
2024/10/28	2	39.08	5	39.26	39.40	-3	942	-0.32%
2024/10/25	3	38.92	5	38.86	38.90	-2	976	-0.20%
2024/10/24	1	38.70	1	38.65	38.60	0	1,013	0.00%
2024/10/23	5	39.10	1	38.45	38.55	4	1,025	0.39%
2024/10/22	0	0.00	1	38.70	38.85	-1	1,046	-0.10%
2024/10/21	1	39.10	1	39.10	39.25	0	1,095	0.00%
2024/10/18	0	0.00	1.1	39.33	39.20	-1.1	1,201	-0.09%
2024/10/17	17	39.70	1	39.45	39.65	16	1,292	1.24%
2024/10/16	20	39.07	1	39.00	39.10	19	1,326	1.43%
2024/10/15	7	39.95	9	39.38	39.20	-2	1,346	-0.15%
2024/10/14	1	38.75	24	38.70	39.10	-23	1,346	-1.71%
2024/10/11	1	38.55	21	38.54	38.55	-20	1,346	-1.49%
2024/10/09	0	0.00	23	38.50	38.55	-23	1,348	-1.71%
2024/10/08	1	39.10	9	38.72	38.90	-8	1,354	-0.59%
2024/10/07	3	38.83	3	38.70	38.90	0	1,357	0.00%
2024/10/04	10	39.13	0	0.00	38.80	10	1,359	0.74%
2024/10/01	17	39.37	0	0.00	39.60	17	1,356	1.25%
2024/09/30	2.1	40.18	6	40.00	40.00	-3.9	1,355	-0.29%
2024/09/27	1.2	40.17	3	40.15	40.15	-1.8	1,355	-0.13%
2024/09/26	5	39.94	8	40.06	39.85	-3	1,356	-0.22%
2024/09/25	4	39.65	8	39.99	39.55	-4	1,354	-0.30%
2024/09/24	23	38.68	0	0.00	39.00	23	1,349	1.70%
2024/09/23	42	39.20	6	39.03	38.90	36	1,350	2.67%
2024/09/20	12	40.90	57	40.51	40.75	-45	1,327	-3.39%
2024/09/19	18	44.16	9	44.56	44.65	9	1,289	0.70%
2024/09/18	13	43.42	2	43.48	43.50	11	1,290	0.85%
2024/09/16	10	42.88	1	43.15	42.85	9	1,293	0.70%
2024/09/13	0	0.00	20	42.75	42.60	-20	1,299	-1.54%
2024/09/12	22	42.66	0	0.00	42.45	22	1,305	1.69%
2024/09/11	11	42.29	33	42.11	42.20	-22	1,307	-1.68%
2024/09/10	46	42.52	75	42.45	42.25	-29	1,307	-2.22%
2024/09/09	59	42.91	0	0.00	43.50	59	1,306	4.52%
2024/09/06	37	43.14	8	43.28	43.20	29	1,316	2.20%
2024/09/05	10	43.86	41	43.21	43.10	-31	1,341	-2.31%
2024/09/04	88	43.21	21	42.82	42.80	67	1,357	4.93%
2024/09/03	19	44.14	0	0.00	43.75	19	1,381	1.38%
2024/09/02	4	44.01	3	44.18	43.95	1	1,375	0.07%
2024/08/30	0	0.00	123	44.99	45.30	-123	1,373	-8.95%	大賣/鉅額交易
2024/08/29	28	43.71	27	43.32	43.80	1	1,362	0.07%
2024/08/28	38	43.71	31	43.58	43.30	7	1,380	0.51%
2024/08/27	68	43.73	1	42.75	43.80	67	1,435	4.67%
2024/08/26	0	0.00	13	42.65	42.50	-13	1,433	-0.91%
2024/08/23	174	42.59	11	42.31	42.80	163	1,429	11.40%	大買/鉅額交易
2024/08/22	0	0.00	18	42.60	42.25	-18	1,404	-1.28%
2024/08/21	1	44.50	7.1	44.22	44.40	-6.1	1,372	-0.44%
2024/08/20	11	46.99	16	45.57	45.30	-5	1,363	-0.37%
2024/08/19	10	47.87	0	0.00	47.70	10	1,353	0.74%
2024/08/16	30	47.68	0	0.00	48.30	30	1,350	2.22%
2024/08/15	31	46.17	0	0.00	45.80	31	1,331	2.33%
2024/08/14	11.1	45.27	4	45.40	45.85	7.1	1,324	0.54%
2024/08/13	0	0.00	10	44.69	44.45	-10	1,317	-0.76%
2024/08/12	0	0.00	46	45.07	45.00	-46	1,321	-3.48%
2024/08/09	0	0.00	7	43.57	43.20	-7	1,316	-0.53%
2024/08/08	0	0.00	30	42.48	42.65	-30	1,324	-2.27%
2024/08/07	4	43.96	6	41.20	44.20	-2	1,310	-0.15%
2024/08/06	17	41.21	88	42.66	40.95	-71	1,288	-5.51%
2024/08/05	1	45.50	108	45.99	45.10	-107	1,263	-8.47%	大賣/鉅額交易
2024/08/02	4	51.30	45	51.10	50.10	-41	1,242	-3.30%
2024/08/01	134	52.37	2	52.80	53.00	132	1,251	10.55%	大買/鉅額交易
2024/07/31	7	49.85	7	49.69	49.65	0	1,218	0.00%
2024/07/30	15	50.09	6	49.48	50.00	9	1,232	0.73%
2024/07/29	17	50.46	4	50.21	49.85	13	1,227	1.06%
2024/07/26	3	48.93	12.2	48.52	49.75	-9.2	1,195	-0.77%
2024/07/23	10	49.16	40	49.27	48.70	-30	1,195	-2.51%
2024/07/22	3	48.38	19	47.46	48.40	-16	1,179	-1.36%
2024/07/19	27	52.06	50	51.43	49.95	-23	1,136	-2.02%
2024/07/18	443	52.57	15	52.67	53.30	428	1,049	40.77%	大買/鉅額交易
2024/07/17	108	50.03	8	49.24	49.85	100	965	10.36%	大買/
2024/07/16	33	48.09	0	0.00	47.95	33	957	3.45%
2024/07/15	11	46.26	0	0.00	46.15	11	962	1.14%
2024/07/12	5	46.16	10	45.86	45.90	-5	983	-0.51%
2024/07/11	4	46.31	3	46.45	46.15	1	1,004	0.10%
2024/07/10	54	46.46	0	0.00	46.45	54	1,014	5.32%
2024/07/09	0	0.00	4	45.50	45.65	-4	1,018	-0.39%
2024/07/08	4	45.88	0	0.00	45.90	4	1,033	0.39%
2024/07/05	1	45.90	3	45.80	45.90	-2	1,040	-0.19%
2024/07/04	1	46.00	0	0.00	45.90	1	1,056	0.09%
2024/07/03	0	0.00	3	45.52	45.45	-3	1,071	-0.28%
2024/07/02	1	45.55	2	45.63	45.70	-1	1,081	-0.09%
2024/07/01	5	45.48	6	45.33	45.40	-1	1,092	-0.09%
2024/06/28	0	0.00	5	45.38	45.35	-5	1,095	-0.46%
2024/06/27	3	46.02	3	45.73	45.40	0	1,097	0.00%
2024/06/26	1	46.50	12	46.17	46.00	-11	1,103	-1.00%
2024/06/25	0	0.00	27	46.23	46.20	-27	1,105	-2.44%
2024/06/24	27	46.64	8	46.36	46.60	19	1,125	1.69%
2024/06/21	28	46.75	7	46.32	46.75	21	1,132	1.85%
2024/06/20	0	0.00	4	46.71	46.70	-4	1,158	-0.35%
2024/06/19	8	47.23	8	47.21	47.05	0	1,154	0.00%
2024/06/18	2	47.03	6	47.02	47.05	-4	1,152	-0.35%
2024/06/17	0	0.00	13	47.22	46.95	-13	1,157	-1.12%
2024/06/14	22	47.98	14	47.45	47.10	8	1,160	0.69%
2024/06/13	0	0.00	28	46.40	46.45	-28	1,164	-2.40%
2024/06/12	2	46.50	27	47.65	46.50	-25	1,161	-2.15%
2024/06/11	0	0.00	50	49.29	48.75	-50	1,148	-4.36%
2024/06/07	43	50.68	108	50.89	51.20	-65	1,135	-5.72%	大賣/
2024/06/06	21.8	48.98	24	48.98	49.10	-2.2	1,111	-0.20%
2024/06/05	5	49.17	35	49.03	48.85	-30	1,143	-2.62%
2024/06/04	4	49.65	77	49.68	49.80	-73	1,149	-6.35%
2024/06/03	36	49.29	134	48.75	50.10	-98	1,148	-8.53%	大賣/
2024/05/31	65	50.24	262	49.25	49.20	-197	1,130	-17.42%	大賣/鉅額交易
2024/05/30	5	48.81	21	48.46	48.25	-16	1,077	-1.49%
2024/05/29	36	48.52	4	48.40	48.40	32	1,073	2.98%
2024/05/28	12	48.71	4	48.68	48.80	8	1,073	0.74%
2024/05/27	51	47.55	1	47.20	48.00	50	1,073	4.66%
2024/05/24	8	47.20	24	47.04	47.15	-16	1,075	-1.49%
2024/05/23	23	47.85	18	47.64	47.70	5	1,072	0.47%
2024/05/22	1	48.50	29	48.07	48.50	-28	1,076	-2.60%
2024/05/21	26	48.24	2	47.95	48.10	24	1,080	2.22%
2024/05/20	14	48.89	5	48.67	48.75	9	1,084	0.83%
2024/05/17	37	48.49	1	49.10	48.55	36	1,093	3.29%
2024/05/16	2	47.33	3	46.88	47.20	-1	1,111	-0.09%
2024/05/15	21	47.90	32	47.26	46.70	-11	1,105	-1.00%
2024/05/14	3	48.08	42	48.17	47.60	-39	1,093	-3.57%
2024/05/13	1	48.40	91	48.93	49.30	-90	1,089	-8.26%
2024/05/10	13	48.41	37	48.31	48.65	-24	1,084	-2.21%
2024/05/09	7	48.46	28	48.88	48.15	-21	1,078	-1.95%
2024/05/08	16	49.94	64	50.18	49.75	-48	1,049	-4.57%
2024/05/07	6	54.12	156	52.40	52.30	-150	1,027	-14.60%	大賣/鉅額交易
2024/05/06	31	54.73	12	54.43	54.90	19	988	1.92%
2024/05/03	49	53.66	3	54.13	54.30	46	964	4.77%
2024/05/02	82	51.35	90	51.42	52.20	-8	934	-0.86%
2024/04/30	8	50.13	2	49.75	50.00	6	914	0.66%
2024/04/29	53	50.98	10	50.00	49.90	43	908	4.73%
2024/04/26	7	50.00	8	49.71	49.65	-1	897	-0.11%
2024/04/25	52	50.88	0	0.00	50.20	52	889	5.85%
2024/04/24	1	49.70	136	50.06	49.65	-135	881	-15.31%	大賣/鉅額交易
2024/04/23	5	50.50	26	50.23	50.50	-21	868	-2.42%
2024/04/22	16	50.33	85	51.06	50.50	-69	866	-7.96%
2024/04/19	74	51.51	24	51.49	51.40	50	869	5.75%
2024/04/18	91	51.94	7	51.80	52.10	84	844	9.94%
2024/04/17	121	50.03	0	0.00	50.50	121	824	14.68%	大買/鉅額交易
2024/04/16	9	48.69	117	48.61	48.40	-108	804	-13.42%	大賣/鉅額交易
2024/04/15	78	49.51	0	0.00	49.45	78	790	9.87%
2024/04/12	41	48.51	14	47.52	49.10	27	787	3.43%
2024/04/11	9	48.67	24	48.41	48.30	-15	775	-1.93%
2024/04/10	46	48.66	68	48.56	48.70	-22	773	-2.84%
2024/04/09	25	48.30	51	47.35	47.45	-26	758	-3.43%
2024/04/08	72	47.52	1	46.50	47.90	71	750	9.46%
2024/04/03	4	46.64	155	46.35	46.50	-151	754	-20.01%	大賣/鉅額交易
2024/04/02	46	47.03	19	46.83	47.15	27	745	3.62%
2024/04/01	30	46.57	1	46.65	46.90	29	740	3.92%
2024/03/29	73	46.75	5	46.46	46.30	68	738	9.21%
2024/03/28	52	47.07	16	47.02	47.00	36	725	4.96%
2024/03/27	80	46.81	6	46.76	46.55	74	724	10.22%
2024/03/26	21	44.71	102	44.47	44.30	-81	699	-11.58%	大賣/
2024/03/25	228.1	44.72	0	0.00	44.50	228.1	695	32.78%	大買/鉅額交易
2024/03/22	19	42.06	9	42.11	42.00	10	676	1.48%
2024/03/21	10	42.64	7	42.33	42.35	3	699	0.43%
2024/03/20	6	42.56	51	42.05	42.35	-45	714	-6.30%
2024/03/19	54	42.23	25	42.25	42.30	29	732	3.96%
2024/03/18	11	41.14	10	41.11	41.45	1	727	0.14%
2024/03/15	22	42.54	2	42.05	42.10	20	719	2.78%
2024/03/14	13	42.50	2	42.20	42.20	11	719	1.53%
2024/03/13	7	41.69	76	41.60	41.55	-69	711	-9.70%
2024/03/12	37	41.91	4	41.28	41.75	33	711	4.64%
2024/03/11	27	41.46	5	40.92	41.75	22	722	3.05%
2024/03/08	22	39.53	2	39.48	39.55	20	710	2.81%
2024/03/07	20	38.69	8	38.72	38.95	12	708	1.69%
2024/03/06	16	38.89	6	38.75	38.60	10	708	1.41%
2024/03/05	3	38.15	9	38.29	38.30	-6	707	-0.85%
2024/03/04	0	0.00	38	38.40	38.30	-38	700	-5.43%
2024/03/01	10	38.83	12	38.77	38.65	-2	719	-0.28%
2024/02/29	0	0.00	37	38.48	38.50	-37	726	-5.09%
2024/02/27	0	0.00	3	38.35	38.95	-3	721	-0.42%
2024/02/26	4	38.35	30	38.32	38.30	-26	714	-3.64%
2024/02/23	3	39.05	57	38.68	38.55	-54	708	-7.62%
2024/02/22	1	39.35	30	39.40	39.20	-29	697	-4.16%
2024/02/21	13	40.14	3	39.88	40.00	10	689	1.45%
2024/02/20	0	0.00	40	39.57	39.30	-40	676	-5.91%
2024/02/19	48	40.31	0	0.00	40.10	48	659	7.28%
2024/02/16	5	39.12	13	39.01	38.95	-8	630	-1.27%
2024/02/15	28	39.20	19	39.21	39.50	9	621	1.45%
2024/02/05	2	39.20	14	38.68	39.50	-12	612	-1.96%