聯上發 (2537)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
14.95
漲跌
▼0.90
漲幅
-5.68%
成交量
14,949張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	341	15.00	72	15.02	14.95	269	6,176	4.36%	大買/鉅額交易
2024/04/15	213	16.00	74	16.30	15.85	139	5,992	2.32%	大買/鉅額交易
2024/04/12	232	16.68	79	16.21	16.05	153	5,853	2.61%	大買/鉅額交易
2024/04/11	209	16.33	54	16.11	16.50	155	5,563	2.79%	大買/鉅額交易
2024/04/10	52	15.81	482	15.65	15.70	-430	5,180	-8.30%	大賣/鉅額交易
2024/04/09	474	15.46	256	15.38	15.70	218	4,858	4.49%	大買/大賣/鉅額交易
2024/04/08	27	14.14	10	13.80	14.30	17	4,282	0.40%
2024/04/03	83	13.18	119	12.98	13.00	-36	4,155	-0.87%	大賣/
2024/04/02	351	13.22	525	13.08	13.40	-174	3,965	-4.39%	大買/大賣/鉅額交易
2024/04/01	350	12.81	5	12.95	12.95	345	3,326	10.37%	大買/鉅額交易
2024/03/29	112.5	11.68	386	11.65	11.80	-273.5	3,059	-8.94%	大買/大賣/鉅額交易
2024/03/28	37	11.43	111	11.49	11.40	-74	2,928	-2.53%	大賣/
2024/03/27	50	11.35	3	11.30	11.30	47	2,875	1.63%
2024/03/26	219	11.32	12	11.22	11.20	207	2,794	7.41%	大買/鉅額交易
2024/03/25	441	10.52	0	0.00	10.65	441	2,502	17.62%	大買/鉅額交易
2024/03/22	1	9.97	1	9.98	9.95	0	2,376	0.00%
2024/03/21	4	10.00	22	9.95	9.95	-18	2,375	-0.76%
2024/03/20	0	0.00	40	9.84	9.86	-40	2,370	-1.69%
2024/03/19	0	0.00	37	9.68	9.72	-37	2,364	-1.56%
2024/03/18	12	9.47	1	9.41	9.53	11	2,367	0.46%
2024/03/15	0	0.00	74	9.61	9.55	-74	2,365	-3.13%
2024/03/14	4	9.59	831	9.78	9.68	-827	2,384	-34.68%	大賣/鉅額交易
2024/03/13	0	0.00	131	10.07	10.05	-131	2,322	-5.64%	大賣/鉅額交易
2024/03/12	10	10.35	47	10.31	10.35	-37	2,299	-1.61%
2024/03/11	7	10.55	38	10.38	10.25	-31	2,309	-1.34%
2024/03/08	0	0.00	24	10.02	9.97	-24	2,255	-1.06%
2024/03/07	25	10.19	56	10.22	10.20	-31	2,227	-1.39%
2024/03/06	18	10.33	1	10.30	10.25	17	2,206	0.77%
2024/03/05	0	0.00	99	10.19	10.10	-99	2,189	-4.52%
2024/03/04	193	10.53	12	10.33	10.40	181	2,160	8.38%	大買/鉅額交易
2024/03/01	0	0.00	72	10.28	10.35	-72	2,126	-3.39%
2024/02/29	4	10.25	39	10.28	10.15	-35	2,128	-1.64%
2024/02/26	0	0.00	9	9.96	10.10	-9	2,178	-0.41%
2024/02/23	56	9.97	6	9.95	10.05	50	2,196	2.28%
2024/02/22	215	10.10	12	10.34	9.85	203	2,214	9.17%	大買/鉅額交易
2024/02/21	17	10.37	15	10.39	10.35	2	2,128	0.09%
2024/02/20	0	0.00	9	10.39	10.50	-9	2,095	-0.43%
2024/02/19	2	10.40	4	10.43	10.55	-2	2,053	-0.10%
2024/02/16	126	10.27	7	10.20	10.45	119	1,996	5.96%	大買/鉅額交易
2024/02/15	44	10.19	89	10.11	10.15	-45	1,948	-2.31%
2024/02/05	61	9.88	38	9.85	9.87	23	1,819	1.26%
2024/02/02	62	9.85	2	9.83	9.84	60	1,787	3.36%
2024/02/01	79	9.64	1	9.71	9.67	78	1,681	4.64%
2024/01/31	6	9.43	3	9.39	9.49	3	1,644	0.18%
2024/01/30	13	9.52	11	9.46	9.42	2	1,647	0.12%
2024/01/29	177	9.47	3	9.42	9.48	174	1,635	10.64%	大買/鉅額交易
2024/01/26	8	9.33	22	9.32	9.32	-14	1,617	-0.87%
2024/01/25	65	9.37	0	0.00	9.32	65	1,617	4.02%
2024/01/24	0	0.00	27	9.33	9.32	-27	1,613	-1.67%
2024/01/23	15	9.49	23	9.47	9.44	-8	1,591	-0.50%
2024/01/22	19	9.25	22	9.29	9.30	-3	1,556	-0.19%
2024/01/19	3	9.13	64	9.05	9.13	-61	1,539	-3.96%
2024/01/18	25	9.10	0	0.00	9.07	25	1,529	1.63%
2024/01/17	19	9.14	5	9.07	9.06	14	1,530	0.91%
2024/01/16	15	9.37	25	9.33	9.29	-10	1,492	-0.67%
2024/01/15	28	9.42	3	9.47	9.48	25	1,476	1.69%
2024/01/12	34	9.33	16	9.31	9.23	18	1,448	1.24%
2024/01/11	21	9.25	150	9.21	9.23	-129	1,429	-9.03%	大賣/鉅額交易
2024/01/10	34	9.43	24	9.39	9.39	10	1,398	0.71%
2024/01/09	100	9.62	7	9.58	9.68	93	1,387	6.70%
2024/01/08	101	9.74	114	9.76	9.80	-13	1,327	-0.98%	大買/大賣/
2024/01/05	128	9.48	0	0.00	9.52	128	1,264	10.12%	大買/鉅額交易
2024/01/04	49	9.39	2	9.44	9.30	47	1,228	3.83%
2024/01/03	8	9.23	12	9.21	9.47	-4	1,207	-0.33%
2024/01/02	20	9.08	41	8.98	9.05	-21	1,116	-1.88%
2023/12/29	0	0.00	11	8.82	8.85	-11	1,100	-1.00%
2023/12/28	0	0.00	19	8.94	8.90	-19	1,098	-1.73%
2023/12/27	12	8.99	78	8.97	8.98	-66	1,103	-5.98%
2023/12/26	0	0.00	25	8.99	8.99	-25	1,112	-2.25%
2023/12/25	0	0.00	13	9.01	8.99	-13	1,117	-1.16%
2023/12/22	41	9.03	43	9.03	9.00	-2	1,118	-0.18%
2023/12/21	34	9.06	6	9.07	9.09	28	1,112	2.52%
2023/12/20	38	9.04	5	8.99	8.99	33	1,126	2.93%
2023/12/19	60	9.12	0	0.00	9.10	60	1,152	5.21%
2023/12/18	0	0.00	11	9.18	9.15	-11	1,168	-0.94%
2023/12/15	0	0.00	1	9.17	9.14	-1	1,247	-0.08%
2023/12/14	2	9.11	0	0.00	9.15	2	1,298	0.15%
2023/12/13	5	9.10	14	9.11	9.07	-9	1,312	-0.69%
2023/12/12	10	9.16	49	9.18	9.17	-39	1,305	-2.99%
2023/12/11	196	9.19	7	9.15	9.21	189	1,296	14.58%	大買/鉅額交易
2023/12/08	113	9.02	0	0.00	9.04	113	1,280	8.82%	大買/鉅額交易
2023/12/07	52	9.05	0	0.00	9.05	52	1,311	3.96%
2023/12/06	0	0.00	6	9.06	9.06	-6	1,312	-0.46%
2023/12/05	67	8.99	13	8.98	8.99	54	1,299	4.15%
2023/12/04	123	8.87	0	0.00	8.91	123	1,285	9.57%	大買/鉅額交易
2023/12/01	31	8.82	0	0.00	8.80	31	1,288	2.41%
2023/11/29	34	8.79	5	8.83	8.78	29	1,362	2.13%
2023/11/28	16	8.86	15	8.89	8.90	1	1,345	0.07%
2023/11/27	75	8.98	13	8.91	8.90	62	1,323	4.68%
2023/11/24	6	8.84	10	8.82	8.85	-4	1,304	-0.31%
2023/11/22	24	8.57	6	8.64	8.71	18	1,250	1.44%
2023/11/21	69	8.25	18	8.61	8.64	51	1,231	4.14%
2023/11/20	3	8.12	0	0.00	8.13	3	1,168	0.26%
2023/11/17	0	0.00	55	8.11	8.10	-55	1,181	-4.65%
2023/11/16	0	0.00	11	8.16	8.15	-11	1,208	-0.91%
2023/11/15	0	0.00	11	8.17	8.16	-11	1,209	-0.91%
2023/11/14	2	8.21	0	0.00	8.19	2	1,202	0.17%
2023/11/13	57	8.12	0	0.00	8.14	57	1,193	4.78%
2023/11/09	10	8.07	0	0.00	8.01	10	1,184	0.84%
2023/11/06	5	8.12	3	8.04	8.06	2	1,174	0.17%
2023/11/03	62	8.04	0	0.00	8.07	62	1,169	5.30%
2023/11/02	10	7.86	0	0.00	7.85	10	1,168	0.86%
2023/10/30	7	7.75	0	0.00	7.76	7	1,169	0.60%
2023/10/27	2	7.74	0	0.00	7.73	2	1,174	0.17%
2023/10/24	8	7.75	0	0.00	7.77	8	1,180	0.68%
2023/10/23	10	7.76	0	0.00	7.76	10	1,183	0.84%
2023/10/20	10	7.71	0	0.00	7.74	10	1,184	0.84%
2023/10/19	8	7.74	0	0.00	7.73	8	1,195	0.67%
2023/10/18	9	7.70	0	0.00	7.71	9	1,197	0.75%
2023/10/17	8	7.77	7	7.78	7.66	1	1,195	0.08%
2023/10/16	8	7.83	0	0.00	7.82	8	1,174	0.68%
2023/10/13	8	7.83	0	0.00	7.84	8	1,188	0.67%
2023/10/12	8	7.77	8	7.74	7.75	0	1,190	0.00%
2023/10/11	6	7.90	6	7.79	7.74	0	1,186	0.00%
2023/10/06	0	0.00	7	8.07	8.05	-7	1,170	-0.60%
2023/10/05	0	0.00	3	8.10	8.08	-3	1,183	-0.25%
2023/10/03	1	8.05	6	8.05	8.02	-5	1,171	-0.43%
2023/10/02	0	0.00	12	8.13	8.10	-12	1,163	-1.03%
2023/09/28	16	8.18	0	0.00	8.22	16	1,152	1.39%
2023/09/27	19	8.17	5	8.13	8.14	14	1,148	1.22%
2023/09/26	4	8.12	0	0.00	8.12	4	1,152	0.35%
2023/09/25	5	8.09	21	8.10	8.06	-16	1,151	-1.39%
2023/09/22	9	8.24	51	8.30	8.16	-42	1,140	-3.68%
2023/09/21	44	8.37	0	0.00	8.37	44	1,106	3.98%
2023/09/20	0	0.00	22	8.29	8.25	-22	1,094	-2.01%
2023/09/19	22	7.90	21	8.17	8.16	1	1,014	0.10%
2023/09/18	13	7.89	0	0.00	7.88	13	992	1.31%
2023/09/15	0	0.00	10	7.74	7.73	-10	1,012	-0.99%
2023/09/14	0	0.00	7	7.75	7.74	-7	1,049	-0.67%
2023/09/13	0	0.00	83	7.76	7.70	-83	1,081	-7.67%
2023/09/12	0	0.00	15	7.83	7.83	-15	1,079	-1.39%
2023/09/08	120	7.61	0	0.00	7.59	120	1,029	11.66%	大買/鉅額交易
2023/09/07	3	7.52	0	0.00	7.52	3	1,019	0.29%
2023/09/06	1	7.56	0	0.00	7.52	1	1,023	0.10%
2023/09/04	5	7.60	0	0.00	7.60	5	972	0.51%
2023/08/31	5	7.39	0	0.00	7.39	5	931	0.54%
2023/08/30	6	7.43	0	0.00	7.37	6	938	0.64%
2023/08/29	5	7.53	0	0.00	7.49	5	928	0.54%
2023/08/28	4	7.50	0	0.00	7.48	4	893	0.45%
2023/08/25	4	7.49	0	0.00	7.47	4	876	0.46%
2023/08/24	3	7.40	0	0.00	7.38	3	845	0.36%
2023/08/23	4	7.41	0	0.00	7.35	4	840	0.48%
2023/08/22	15	7.33	0	0.00	7.32	15	829	1.81%
2023/08/21	3	7.21	0	0.00	7.23	3	816	0.37%
2023/08/18	4	7.14	0	0.00	7.12	4	861	0.46%
2023/08/17	4	7.12	0	0.00	7.11	4	891	0.45%
2023/08/16	8	7.09	0	0.00	7.12	8	907	0.88%
2023/08/15	4	7.11	0	0.00	7.11	4	907	0.44%
2023/08/14	5	7.12	0	0.00	7.10	5	908	0.55%
2023/08/11	7	7.17	0	0.00	7.17	7	905	0.77%
2023/08/10	3	7.20	23	7.20	7.18	-20	909	-2.20%
2023/08/09	4	7.22	0	0.00	7.23	4	909	0.44%
2023/08/08	4	7.24	0	0.00	7.21	4	913	0.44%
2023/08/07	3	7.24	0	0.00	7.23	3	910	0.33%
2023/08/04	4	7.21	0	0.00	7.22	4	912	0.44%
2023/08/02	3	7.21	0	0.00	7.17	3	909	0.33%
2023/08/01	4	7.21	0	0.00	7.20	4	901	0.44%
2023/07/31	3	7.19	0	0.00	7.15	3	899	0.33%
2023/07/28	4	7.15	0	0.00	7.14	4	886	0.45%
2023/07/27	3	7.13	0	0.00	7.16	3	886	0.34%
2023/07/26	3	7.09	0	0.00	7.12	3	884	0.34%
2023/07/25	4	7.06	0	0.00	7.03	4	879	0.45%
2023/07/24	2	7.06	0	0.00	7.04	2	878	0.23%
2023/07/14	0	0.00	1	7.17	7.11	-1	847	-0.12%
2023/07/13	0	0.00	1	7.16	7.15	-1	850	-0.12%
2023/07/11	0	0.00	3	7.14	7.14	-3	839	-0.36%
2023/07/10	0	0.00	4	7.17	7.15	-4	862	-0.46%
2023/07/07	0	0.00	5	7.19	7.19	-5	887	-0.56%
2023/07/06	0	0.00	3	7.27	7.22	-3	890	-0.34%
2023/07/05	0	0.00	5	7.36	7.33	-5	886	-0.56%
2023/07/04	0	0.00	4	7.38	7.38	-4	885	-0.45%
2023/07/03	0	0.00	4	7.46	7.39	-4	887	-0.45%
2023/06/28	0	0.00	10	7.41	7.46	-10	847	-1.18%
2023/06/27	0	0.00	52	7.43	7.38	-52	829	-6.27%
2023/06/26	0	0.00	6	7.48	7.52	-6	819	-0.73%
2023/06/21	57	7.57	1	7.54	7.57	56	779	7.19%
2023/06/20	0	0.00	5	7.41	7.42	-5	737	-0.68%
2023/06/19	6	7.36	3	7.36	7.40	3	710	0.42%
2023/06/16	0	0.00	7	7.21	7.25	-7	672	-1.04%
2023/06/15	0	0.00	6	7.15	7.15	-6	659	-0.91%
2023/06/14	0	0.00	6	7.13	7.15	-6	666	-0.90%
2023/06/13	0	0.00	6	7.14	7.15	-6	696	-0.86%
2023/06/12	0	0.00	5	7.12	7.10	-5	702	-0.71%
2023/06/09	0	0.00	5	7.16	7.18	-5	701	-0.71%
2023/06/08	0	0.00	4	7.18	7.17	-4	715	-0.56%
2023/06/07	0	0.00	6	7.21	7.20	-6	739	-0.81%
2023/06/06	0	0.00	5	7.21	7.19	-5	784	-0.64%
2023/06/05	0	0.00	6	7.15	7.21	-6	782	-0.77%
2023/06/01	0	0.00	6	7.05	7.05	-6	779	-0.77%
2023/05/31	0	0.00	5	7.07	7.06	-5	782	-0.64%
2023/05/30	29	7.08	7	7.08	7.08	22	786	2.80%
2023/05/29	63	7.19	0	0.00	7.13	63	789	7.98%
2023/05/22	0	0.00	1	7.05	7.08	-1	771	-0.13%
2023/05/15	0	0.00	1	6.95	6.95	-1	744	-0.13%
2023/05/12	0	0.00	3	6.90	6.92	-3	745	-0.40%
2023/05/11	0	0.00	4	6.86	6.88	-4	742	-0.54%
2023/05/10	7	6.89	4	6.89	6.88	3	738	0.41%
2023/05/09	0	0.00	3	6.92	6.92	-3	738	-0.41%
2023/05/08	0	0.00	2	6.93	6.94	-2	748	-0.27%
2023/05/05	0	0.00	2	6.96	6.94	-2	751	-0.27%
2023/05/04	0	0.00	5	6.96	6.95	-5	750	-0.67%
2023/05/03	0	0.00	5	6.98	6.95	-5	758	-0.66%
2023/05/02	0	0.00	7	6.98	6.98	-7	758	-0.92%
2023/04/17	0	0.00	1	7.10	7.09	-1	768	-0.13%
2023/04/11	0	0.00	2	6.95	6.95	-2	707	-0.28%
2023/04/10	0	0.00	4	6.93	6.93	-4	699	-0.57%
2023/04/07	0	0.00	4	6.92	6.91	-4	696	-0.57%
2023/03/31	0	0.00	2	6.84	6.85	-2	686	-0.29%
2023/03/30	0	0.00	3	6.82	6.83	-3	686	-0.44%
2023/03/29	0	0.00	4	6.81	6.79	-4	686	-0.58%
2023/03/28	0	0.00	4	6.81	6.80	-4	695	-0.58%
2023/03/27	0	0.00	3	6.83	6.82	-3	686	-0.44%
2023/03/24	0	0.00	4	6.83	6.82	-4	694	-0.58%
2023/03/23	0	0.00	4	6.85	6.83	-4	703	-0.57%
2023/03/22	0	0.00	4	6.82	6.85	-4	706	-0.57%
2023/03/21	0	0.00	4	6.72	6.72	-4	698	-0.57%
2023/03/10	0	0.00	3	6.95	6.94	-3	628	-0.48%
2023/03/09	0	0.00	4	7.03	7.02	-4	614	-0.65%
2023/03/08	0	0.00	4	7.17	7.15	-4	578	-0.69%
2023/02/16	0	0.00	1	7.01	7.02	-1	536	-0.19%
2023/02/15	0	0.00	2	7.02	7.01	-2	548	-0.36%
2023/02/03	0	0.00	1	7.02	7.02	-1	562	-0.18%
2023/02/02	0	0.00	1	7.03	7.05	-1	564	-0.18%
2023/01/31	0	0.00	2	7.04	7.05	-2	569	-0.35%
2023/01/30	0	0.00	1	7.00	6.97	-1	583	-0.17%
2023/01/17	0	0.00	2	6.97	6.97	-2	589	-0.34%
2023/01/16	0	0.00	4	6.97	6.97	-4	624	-0.64%
2023/01/13	0	0.00	6	6.97	6.98	-6	630	-0.95%
2023/01/12	0	0.00	9	7.00	7.00	-9	634	-1.42%
2023/01/11	0	0.00	9	7.06	7.02	-9	637	-1.41%
2023/01/10	0	0.00	9	7.11	7.09	-9	637	-1.41%
2023/01/09	0	0.00	3	7.14	7.19	-3	640	-0.47%
2023/01/06	0	0.00	13	7.07	7.09	-13	648	-2.01%
2023/01/05	0	0.00	14	7.07	7.08	-14	674	-2.08%
2023/01/04	0	0.00	4	7.07	7.06	-4	677	-0.59%
2023/01/03	0	0.00	8	7.06	7.05	-8	689	-1.16%
2022/12/30	0	0.00	2	7.11	7.11	-2	700	-0.29%
2022/12/29	0	0.00	12	7.09	7.10	-12	707	-1.70%
2022/12/28	0	0.00	9	7.15	7.12	-9	725	-1.24%
2022/12/27	0	0.00	3	7.16	7.17	-3	732	-0.41%
2022/12/26	0	0.00	5	7.17	7.15	-5	741	-0.67%
2022/12/23	0	0.00	2	7.13	7.16	-2	746	-0.27%
2022/12/22	0	0.00	4	7.16	7.16	-4	755	-0.53%
2022/12/20	0	0.00	17	7.17	7.08	-17	775	-2.19%
2022/12/14	9	7.26	0	0.00	7.26	9	794	1.13%
2022/12/13	21	7.22	0	0.00	7.21	21	785	2.67%
2022/12/12	48	7.18	2	7.21	7.19	46	786	5.85%
2022/12/09	21	7.13	3	7.13	7.14	18	797	2.26%
2022/12/08	21	7.13	1	7.12	7.10	20	797	2.51%
2022/12/07	44	7.14	0	0.00	7.12	44	800	5.50%
2022/12/06	51	7.22	1	7.23	7.18	50	802	6.23%
2022/12/05	21	7.29	2	7.31	7.29	19	805	2.36%
2022/12/02	23	7.30	1	7.30	7.29	22	801	2.74%
2022/12/01	26	7.29	1	7.28	7.29	25	806	3.10%
2022/11/29	18	7.10	6	7.13	7.15	12	798	1.50%
2022/11/28	0	0.00	3	7.06	7.10	-3	809	-0.37%
2022/11/25	0	0.00	4	7.06	7.06	-4	813	-0.49%
2022/11/24	0	0.00	171	7.08	7.08	-171	822	-20.79%	大賣/鉅額交易
2022/11/18	41	7.15	0	0.00	7.09	41	915	4.48%
2022/11/16	29	7.08	0	0.00	7.03	29	923	3.14%
2022/11/15	58	7.11	0	0.00	7.11	58	924	6.27%
2022/11/14	93	7.11	0	0.00	7.09	93	933	9.97%
2022/11/11	99	7.11	0	0.00	7.01	99	923	10.71%
2022/11/10	6	7.05	0	0.00	7.04	6	935	0.64%
2022/11/09	62	7.06	0	0.00	7.10	62	950	6.52%
2022/11/08	93	7.08	0	0.00	7.04	93	960	9.68%
2022/11/07	32	7.00	0	0.00	7.00	32	965	3.32%
2022/11/04	6	6.96	3	6.95	6.96	3	991	0.30%
2022/11/03	25	7.00	8	7.00	6.97	17	1,011	1.68%
2022/11/02	37	7.02	1	6.96	7.05	36	1,045	3.44%
2022/11/01	21	6.95	3	6.90	6.93	18	1,094	1.64%
2022/10/31	9	6.88	0	0.00	6.89	9	1,135	0.79%
2022/10/28	0	0.00	20	6.87	6.87	-20	1,207	-1.66%
2022/10/27	0	0.00	3	6.93	6.91	-3	1,272	-0.24%
2022/10/26	12	6.92	24	6.94	6.90	-12	1,410	-0.85%
2022/10/25	7	7.00	31	7.03	6.97	-24	1,475	-1.63%
2022/10/24	61	7.12	6	7.11	7.08	55	1,495	3.68%
2022/10/21	12	6.93	21	6.92	6.91	-9	1,487	-0.61%
2022/10/20	0	0.00	27	6.92	6.94	-27	1,494	-1.81%
2022/10/19	53	7.08	22	7.08	7.05	31	1,497	2.07%
2022/10/18	12	7.00	0	0.00	7.04	12	1,498	0.80%
2022/10/17	12	6.95	0	0.00	6.98	12	1,508	0.80%
2022/10/11	0	0.00	24	7.23	7.24	-24	1,515	-1.58%
2022/10/07	0	0.00	20	7.32	7.41	-20	1,521	-1.31%
2022/10/06	0	0.00	19	7.33	7.30	-19	1,515	-1.25%
2022/10/05	32	7.40	0	0.00	7.38	32	1,514	2.11%
2022/10/04	0	0.00	5	7.32	7.25	-5	1,526	-0.33%
2022/10/03	0	0.00	31	7.25	7.24	-31	1,524	-2.03%
2022/09/30	43	7.19	25	7.16	7.27	18	1,531	1.18%
2022/09/29	22	7.32	0	0.00	7.28	22	1,537	1.43%
2022/09/28	0	0.00	56	7.30	7.19	-56	1,540	-3.64%
2022/09/27	27	7.34	0	0.00	7.38	27	1,543	1.75%
2022/09/26	0	0.00	13	7.30	7.32	-13	1,554	-0.84%
2022/09/23	0	0.00	14	7.61	7.61	-14	1,554	-0.90%
2022/09/22	23	7.60	30	7.56	7.62	-7	1,572	-0.45%
2022/09/20	3	7.73	1	7.73	7.73	2	1,579	0.13%
2022/09/19	24	7.75	0	0.00	7.72	24	1,588	1.51%
2022/09/16	20	7.79	25	7.79	7.79	-5	1,597	-0.31%
2022/09/15	14	7.89	2	7.86	7.87	12	1,601	0.75%
2022/09/14	13	7.89	19	7.84	7.89	-6	1,620	-0.37%
2022/09/13	16	7.95	0	0.00	7.98	16	1,647	0.97%
2022/09/12	30	7.94	0	0.00	7.99	30	1,696	1.77%
2022/09/08	20	7.88	0	0.00	7.91	20	1,713	1.17%
2022/09/07	5	7.82	0	0.00	7.80	5	1,747	0.29%
2022/09/06	1	7.88	0	0.00	7.88	1	1,750	0.06%
2022/09/05	25	7.96	0	0.00	7.97	25	1,763	1.42%
2022/09/02	36	8.03	0	0.00	7.98	36	1,784	2.02%
2022/09/01	66	8.04	0	0.00	8.06	66	1,780	3.71%
2022/08/31	26	8.06	0	0.00	8.08	26	1,783	1.46%
2022/08/26	184	8.11	13	8.08	8.11	171	1,792	9.54%	大買/鉅額交易
2022/08/25	26	8.03	7	8.01	7.99	19	1,771	1.07%
2022/08/24	60	7.89	0	0.00	7.86	60	1,760	3.41%
2022/08/23	0	0.00	43	7.83	7.82	-43	1,773	-2.43%
2022/08/22	0	0.00	42	7.87	7.85	-42	1,797	-2.34%
2022/08/19	0	0.00	68	7.92	7.91	-68	1,815	-3.75%
2022/08/18	0	0.00	36	7.93	7.92	-36	1,826	-1.97%
2022/08/17	3	7.90	63	7.97	7.94	-60	1,844	-3.25%
2022/08/16	10	7.89	54	7.86	7.85	-44	1,844	-2.39%
2022/08/15	0	0.00	50	7.82	7.84	-50	1,863	-2.68%
2022/08/12	0	0.00	47	7.83	7.82	-47	1,873	-2.51%
2022/08/11	0	0.00	267	7.79	7.77	-267	1,899	-14.06%	大賣/鉅額交易
2022/08/10	0	0.00	209	7.73	7.75	-209	1,927	-10.84%	大賣/鉅額交易
2022/08/09	0	0.00	123	7.69	7.82	-123	1,943	-6.33%	大賣/鉅額交易
2022/08/08	0	0.00	14	7.84	7.78	-14	1,970	-0.71%
2022/08/05	0	0.00	133	8.09	8.10	-133	1,942	-6.85%	大賣/鉅額交易
2022/08/04	26	8.11	282	8.20	8.11	-256	2,016	-12.70%	大賣/鉅額交易
2022/08/03	0	0.00	538	8.36	8.35	-538	1,974	-27.25%	大賣/鉅額交易
2022/08/02	2	8.24	737	8.27	8.29	-735	1,931	-38.05%	大賣/鉅額交易
2022/08/01	0	0.00	220	9.09	9.07	-220	1,848	-11.90%	大賣/鉅額交易
2022/07/29	0	0.00	173	8.98	9.03	-173	1,805	-9.58%	大賣/鉅額交易
2022/07/28	0	0.00	253	8.93	8.94	-253	1,807	-14.00%	大賣/鉅額交易
2022/07/27	12	8.89	166	8.87	8.89	-154	1,822	-8.45%	大賣/鉅額交易
2022/07/26	0	0.00	226	8.87	8.86	-226	1,837	-12.30%	大賣/鉅額交易
2022/07/25	0	0.00	303	8.88	8.87	-303	1,860	-16.28%	大賣/鉅額交易
2022/07/22	0	0.00	242	8.86	8.84	-242	1,872	-12.92%	大賣/鉅額交易
2022/07/21	0	0.00	89	8.84	8.90	-89	1,915	-4.65%
2022/07/20	0	0.00	79	8.86	8.82	-79	1,945	-4.06%
2022/07/19	57	8.82	26	8.80	8.86	31	2,001	1.55%
2022/07/18	42	8.74	41	8.75	8.76	1	2,040	0.05%
2022/07/15	0	0.00	57	8.67	8.67	-57	2,077	-2.74%
2022/07/14	0	0.00	97	8.69	8.73	-97	2,118	-4.58%
2022/07/13	0	0.00	26	8.73	8.73	-26	2,205	-1.18%
2022/07/12	0	0.00	191	8.64	8.58	-191	2,422	-7.88%	大賣/鉅額交易
2022/07/11	0	0.00	11	8.85	8.83	-11	2,507	-0.44%
2022/07/08	0	0.00	73	8.89	8.87	-73	2,525	-2.89%
2022/07/07	0	0.00	31	8.87	8.92	-31	2,550	-1.22%
2022/07/06	0	0.00	56	8.91	8.86	-56	2,620	-2.14%
2022/07/05	9	9.00	11	8.98	9.01	-2	2,721	-0.07%
2022/07/04	0	0.00	114	8.92	8.88	-114	2,756	-4.14%	大賣/鉅額交易
2022/07/01	0	0.00	61	8.86	8.84	-61	2,824	-2.16%
2022/06/30	25	9.04	0	0.00	9.03	25	2,842	0.88%
2022/06/29	143	9.21	5	9.20	9.24	138	2,845	4.85%	大買/鉅額交易
2022/06/28	82	9.13	3	9.12	9.14	79	2,851	2.77%
2022/06/27	21	9.14	3	9.12	9.14	18	2,890	0.62%
2022/06/24	14	9.05	24	9.05	9.04	-10	2,916	-0.34%
2022/06/23	135	9.01	9	9.03	9.00	126	2,965	4.25%	大買/鉅額交易
2022/06/22	34	9.04	79	8.98	8.99	-45	3,093	-1.45%
2022/06/21	24	9.00	154	8.97	9.07	-130	3,083	-4.22%	大賣/鉅額交易
2022/06/20	0	0.00	402	8.93	8.83	-402	3,071	-13.09%	大賣/鉅額交易
2022/06/17	0	0.00	279	9.07	9.09	-279	3,045	-9.16%	大賣/鉅額交易
2022/06/16	0	0.00	139	9.19	9.13	-139	3,065	-4.53%	大賣/鉅額交易
2022/06/15	0	0.00	118	9.24	9.26	-118	3,034	-3.89%	大賣/鉅額交易
2022/06/14	26	9.15	299	9.16	9.26	-273	3,037	-8.99%	大賣/鉅額交易
2022/06/13	0	0.00	85	9.27	9.27	-85	3,029	-2.81%
2022/06/10	0	0.00	1	9.45	9.42	-1	3,024	-0.03%
2022/06/09	0	0.00	11	9.48	9.47	-11	3,021	-0.36%
2022/06/08	0	0.00	57	9.49	9.43	-57	3,015	-1.89%
2022/06/07	0	0.00	26	9.48	9.47	-26	2,996	-0.87%
2022/06/06	2	9.50	27	9.49	9.50	-25	2,990	-0.84%
2022/06/02	3	9.48	4	9.48	9.48	-1	3,000	-0.03%
2022/06/01	3	9.54	7	9.52	9.54	-4	3,008	-0.13%
2022/05/31	3	9.36	2	9.43	9.43	1	2,982	0.03%
2022/05/30	8	9.32	4	9.31	9.34	4	2,974	0.13%
2022/05/27	0	0.00	13	9.26	9.25	-13	2,968	-0.44%
2022/05/26	0	0.00	45	9.25	9.25	-45	2,945	-1.53%
2022/05/25	0	0.00	25	9.26	9.32	-25	2,920	-0.86%
2022/05/24	0	0.00	9	9.33	9.26	-9	2,922	-0.31%
2022/05/23	0	0.00	59	9.37	9.34	-59	2,915	-2.02%
2022/05/20	18	9.42	28	9.44	9.45	-10	2,902	-0.34%
2022/05/19	0	0.00	13	9.37	9.39	-13	2,879	-0.45%
2022/05/18	3	9.49	191	9.51	9.58	-188	2,842	-6.61%	大賣/鉅額交易
2022/05/17	84	9.35	0	0.00	9.37	84	2,787	3.01%
2022/05/13	0	0.00	141	9.54	9.51	-141	2,731	-5.16%	大賣/鉅額交易
2022/05/12	0	0.00	322	9.65	9.51	-322	2,711	-11.88%	大賣/鉅額交易
2022/05/11	0	0.00	262	10.07	10.05	-262	2,608	-10.04%	大賣/鉅額交易
2022/05/10	0	0.00	386	10.09	10.15	-386	2,590	-14.90%	大賣/鉅額交易
2022/05/09	0	0.00	62	10.25	10.20	-62	2,591	-2.39%
2022/05/06	22	10.59	0	0.00	10.60	22	2,563	0.86%
2022/05/05	33	10.78	0	0.00	10.75	33	2,549	1.29%
2022/05/03	43	10.85	0	0.00	10.90	43	2,520	1.71%
2022/04/29	8	10.82	0	0.00	10.95	8	2,508	0.32%
2022/04/28	72	10.70	0	0.00	10.75	72	2,502	2.88%
2022/04/27	2	10.60	37	10.60	10.60	-35	2,486	-1.41%
2022/04/26	11	10.89	12	10.84	10.90	-1	2,432	-0.04%
2022/04/25	142	10.94	105	11.05	10.85	37	2,400	1.54%	大買/大賣/
2022/04/22	322	11.10	38	11.21	11.25	284	2,340	12.14%	大買/鉅額交易
2022/04/21	101	11.22	51	11.21	11.10	50	2,327	2.15%	大買/
2022/04/20	92	11.15	12	11.10	11.10	80	2,299	3.48%
2022/04/19	256	11.23	35	11.25	11.25	221	2,271	9.73%	大買/鉅額交易
2022/04/18	838	11.46	266	11.45	11.45	572	2,198	26.02%	大買/大賣/鉅額交易
2022/04/15	403	11.06	0	0.00	11.00	403	1,983	20.31%	大買/鉅額交易
2022/04/14	22	10.77	21	10.80	10.75	1	1,922	0.05%
2022/04/13	29	10.81	29	10.80	10.85	0	1,924	0.00%
2022/04/12	83	10.92	23	10.81	10.85	60	1,926	3.11%
2022/04/11	205	10.92	0	0.00	10.90	205	1,885	10.87%	大買/鉅額交易
2022/04/08	32	10.71	0	0.00	10.70	32	1,803	1.77%
2022/04/07	101	10.68	17	10.82	10.60	84	1,767	4.75%	大買/
2022/04/06	84	10.72	0	0.00	10.80	84	1,715	4.90%
2022/04/01	83	10.65	0	0.00	10.65	83	1,709	4.85%
2022/03/31	111	10.57	0	0.00	10.65	111	1,708	6.50%	大買/鉅額交易
2022/03/30	48	10.64	0	0.00	10.55	48	1,689	2.84%
2022/03/29	5	10.70	0	0.00	10.65	5	1,673	0.30%
2022/03/28	16	10.70	0	0.00	10.70	16	1,645	0.97%
2022/03/25	8	10.61	1	10.60	10.60	7	1,604	0.44%
2022/03/24	2	10.40	40	10.30	10.35	-38	1,483	-2.56%
2022/03/23	46	10.39	0	0.00	10.35	46	1,488	3.09%
2022/03/22	16	10.33	0	0.00	10.35	16	1,486	1.08%
2022/03/21	0	0.00	2	10.23	10.30	-2	1,477	-0.14%
2022/03/18	46	10.06	0	0.00	10.10	46	1,471	3.13%
2022/03/17	68	10.08	1	10.05	10.10	67	1,493	4.49%
2022/03/16	22	10.03	0	0.00	10.00	22	1,501	1.47%
2022/03/15	49	10.02	2	10.05	10.00	47	1,539	3.05%
2022/03/14	0	0.00	10	10.14	10.15	-10	1,567	-0.64%
2022/03/11	2	10.15	3	10.10	10.15	-1	1,590	-0.06%
2022/03/10	6	10.10	5	10.13	10.15	1	1,620	0.06%
2022/03/09	5	10.04	23	10.00	10.05	-18	1,683	-1.07%
2022/03/08	14	10.02	6	9.94	9.96	8	1,718	0.47%
2022/03/07	27	10.05	29	10.16	10.10	-2	1,744	-0.11%
2022/03/04	24	10.30	0	0.00	10.30	24	1,743	1.38%
2022/03/03	3	10.33	0	0.00	10.30	3	1,782	0.17%
2022/02/25	0	0.00	4	10.05	10.05	-4	1,917	-0.21%
2022/02/24	2	10.00	0	0.00	9.99	2	1,991	0.10%
2022/02/23	0	0.00	3	10.10	10.10	-3	1,986	-0.15%
2022/02/22	0	0.00	36	10.06	10.20	-36	2,003	-1.80%
2022/02/21	0	0.00	13	10.19	10.20	-13	2,052	-0.63%
2022/02/17	68	10.20	0	0.00	10.15	68	2,211	3.08%
2022/02/16	0	0.00	14	10.12	10.20	-14	2,430	-0.58%
2022/02/15	0	0.00	4	10.05	10.05	-4	2,465	-0.16%
2022/02/14	0	0.00	6	10.10	10.10	-6	2,503	-0.24%
2022/02/11	4	10.24	0	0.00	10.25	4	2,590	0.15%
2022/02/10	1	10.25	0	0.00	10.30	1	2,623	0.04%
2022/02/08	0	0.00	19	10.11	10.25	-19	2,624	-0.72%
2022/02/07	8	10.05	5	9.98	10.10	3	2,644	0.11%
2022/01/26	21	9.84	0	0.00	9.84	21	2,637	0.80%
2022/01/25	17	9.76	1	9.80	9.76	16	2,632	0.61%
2022/01/24	20	9.91	41	9.82	9.87	-21	2,600	-0.81%
2022/01/21	25	10.00	51	10.01	9.98	-26	2,589	-1.00%
2022/01/18	12	10.12	0	0.00	10.10	12	2,552	0.47%
2022/01/17	3	10.07	0	0.00	10.05	3	2,558	0.12%
2022/01/14	14	10.15	42	10.08	10.15	-28	2,539	-1.10%
2022/01/13	36	10.25	2	10.20	10.25	34	2,503	1.36%
2022/01/12	14	10.23	0	0.00	10.20	14	2,483	0.56%
2022/01/11	4	10.30	0	0.00	10.30	4	2,461	0.16%
2022/01/10	8	10.35	0	0.00	10.35	8	2,445	0.33%
2022/01/07	11	10.36	0	0.00	10.35	11	2,440	0.45%
2022/01/06	0	0.00	11	10.25	10.30	-11	2,389	-0.46%
2022/01/04	0	0.00	44	10.30	10.40	-44	2,338	-1.88%
2022/01/03	1	10.35	0	0.00	10.35	1	2,298	0.04%
2021/12/30	8	10.36	0	0.00	10.35	8	2,273	0.35%
2021/12/27	29	10.21	1	10.20	10.25	28	2,221	1.26%
2021/12/24	2	10.30	0	0.00	10.20	2	2,209	0.09%
2021/12/23	50	10.21	2	10.23	10.25	48	2,209	2.17%
2021/12/22	3	10.30	35	10.20	10.20	-32	2,196	-1.46%
2021/12/21	36	10.30	0	0.00	10.30	36	2,205	1.63%
2021/12/20	0	0.00	22	10.23	10.30	-22	2,213	-0.99%
2021/12/16	2	10.35	0	0.00	10.30	2	2,174	0.09%
2021/12/15	0	0.00	57	10.33	10.35	-57	2,161	-2.64%
2021/12/13	0	0.00	20	10.42	10.40	-20	2,114	-0.95%
2021/12/10	21	10.53	0	0.00	10.50	21	2,103	1.00%
2021/12/09	104	10.67	10	10.63	10.60	94	2,090	4.50%	大買/
2021/12/08	55	10.89	0	0.00	10.80	55	2,087	2.63%
2021/12/07	83	10.78	0	0.00	10.80	83	2,059	4.03%
2021/12/06	79	10.75	0	0.00	10.75	79	2,038	3.88%
2021/12/03	117	10.72	0	0.00	10.60	117	2,025	5.78%	大買/鉅額交易
2021/12/02	239	10.48	0	0.00	10.45	239	1,991	12.00%	大買/鉅額交易
2021/12/01	162	10.49	0	0.00	10.55	162	2,035	7.96%	大買/鉅額交易
2021/11/30	102	10.43	5	10.40	10.30	97	2,017	4.81%	大買/
2021/11/29	79	10.24	0	0.00	10.35	79	1,997	3.96%
2021/11/26	226	10.41	9	10.41	10.40	217	1,959	11.08%	大買/鉅額交易
2021/11/25	471	10.72	0	0.00	10.70	471	1,920	24.53%	大買/鉅額交易
2021/11/24	233	10.59	0	0.00	10.55	233	1,829	12.74%	大買/鉅額交易
2021/11/23	260	10.35	10	10.40	10.40	250	1,787	13.98%	大買/鉅額交易
2021/11/22	249	10.64	0	0.00	10.60	249	1,711	14.55%	大買/鉅額交易
2021/11/19	73	10.64	0	0.00	10.60	73	1,689	4.32%
2021/11/18	136	10.68	0	0.00	10.70	136	1,653	8.22%	大買/鉅額交易
2021/11/17	189	10.64	23	10.66	10.55	166	1,584	10.48%	大買/鉅額交易
2021/11/16	172	10.82	0	0.00	10.80	172	1,526	11.27%	大買/鉅額交易
2021/11/15	203	10.37	0	0.00	11.00	203	1,429	14.20%	大買/鉅額交易
2021/11/12	129	10.23	0	0.00	10.15	129	1,212	10.64%	大買/鉅額交易
2021/11/11	230	10.31	0	0.00	10.25	230	1,148	20.02%	大買/鉅額交易
2021/11/10	171	10.24	0	0.00	10.20	171	1,107	15.44%	大買/鉅額交易
2021/11/09	33	10.02	0	0.00	10.15	33	1,010	3.26%
2021/11/08	140	9.98	0	0.00	10.00	140	967	14.46%	大買/鉅額交易
2021/11/04	16	9.85	0	0.00	9.92	16	963	1.66%
2021/11/02	4	9.69	0	0.00	9.66	4	901	0.44%
2021/10/26	7	9.81	0	0.00	9.73	7	974	0.72%
2021/10/22	5	9.56	0	0.00	9.51	5	977	0.51%
2021/10/21	4	9.56	0	0.00	9.51	4	979	0.41%
2021/10/20	19	9.54	0	0.00	9.54	19	990	1.92%
2021/10/19	24	9.45	0	0.00	9.55	24	1,004	2.39%
2021/10/15	21	9.40	0	0.00	9.38	21	1,011	2.08%
2021/10/14	11	9.45	0	0.00	9.39	11	1,012	1.09%
2021/10/13	6	9.46	0	0.00	9.44	6	1,028	0.58%
2021/10/08	1	9.60	0	0.00	9.61	1	1,012	0.10%
2021/10/07	0	0.00	13	9.54	9.56	-13	1,013	-1.28%
2021/10/06	0	0.00	1	9.44	9.40	-1	1,028	-0.10%
2021/10/04	0	0.00	2	9.80	9.54	-2	1,043	-0.19%
2021/10/01	2	9.74	0	0.00	9.70	2	1,047	0.19%
2021/09/30	0	0.00	11	9.94	9.93	-11	1,037	-1.06%
2021/09/29	0	0.00	5	9.92	9.93	-5	1,030	-0.49%
2021/09/24	1	9.85	0	0.00	9.79	1	997	0.10%
2021/09/22	2	9.81	0	0.00	9.78	2	1,002	0.20%
2021/09/17	1	9.93	0	0.00	9.95	1	1,005	0.10%
2021/09/16	10	9.91	0	0.00	9.90	10	1,013	0.99%
2021/09/15	0	0.00	1	9.93	9.96	-1	1,024	-0.10%
2021/09/14	1	10.00	0	0.00	10.00	1	1,032	0.10%
2021/09/10	5	9.99	0	0.00	10.00	5	989	0.51%
2021/09/09	1	9.98	1	9.92	9.96	0	989	0.00%
2021/09/08	1	9.89	0	0.00	9.91	1	981	0.10%
2021/09/07	9	10.00	0	0.00	10.15	9	967	0.93%
2021/09/06	1	9.92	0	0.00	9.99	1	949	0.11%
2021/09/03	8	9.91	0	0.00	9.88	8	868	0.92%
2021/09/02	2	9.77	0	0.00	9.73	2	844	0.24%
2021/09/01	3	9.82	0	0.00	9.80	3	843	0.36%
2021/08/27	1	9.49	0	0.00	9.48	1	820	0.12%
2021/08/26	0	0.00	3	9.44	9.48	-3	816	-0.37%
2021/08/23	1	9.29	0	0.00	9.29	1	827	0.12%
2021/08/18	2	9.35	0	0.00	9.50	2	824	0.24%
2021/08/17	5	9.31	0	0.00	9.30	5	823	0.61%
2021/08/16	1	9.26	0	0.00	9.30	1	826	0.12%
2021/08/12	1	9.48	0	0.00	9.45	1	821	0.12%
2021/08/10	0	0.00	1	9.86	9.85	-1	817	-0.12%
2021/08/05	2	9.92	0	0.00	9.95	2	902	0.22%
2021/08/04	1	10.00	0	0.00	10.05	1	968	0.10%
2021/08/03	0	0.00	16	9.99	10.00	-16	989	-1.62%
2021/07/21	0	0.00	1	9.99	9.98	-1	1,118	-0.09%
2021/07/19	0	0.00	2	9.94	10.10	-2	1,145	-0.17%
2021/07/12	0	0.00	1	10.05	10.00	-1	1,404	-0.07%
2021/07/08	0	0.00	1	9.83	10.00	-1	1,394	-0.07%
2021/07/05	0	0.00	29	9.77	9.74	-29	1,424	-2.04%
2021/07/02	46	9.79	0	0.00	9.77	46	1,429	3.22%
2021/06/30	4	9.86	0	0.00	9.88	4	1,435	0.28%
2021/06/17	0	0.00	2	9.72	9.75	-2	1,490	-0.13%
2021/06/15	0	0.00	3	9.47	9.68	-3	1,498	-0.20%
2021/06/10	5	9.15	0	0.00	9.13	5	1,521	0.33%
2021/06/04	0	0.00	1	9.28	9.27	-1	1,548	-0.06%
2021/06/02	0	0.00	1	9.26	9.26	-1	1,577	-0.06%
2021/06/01	0	0.00	1	9.11	9.19	-1	1,579	-0.06%
2021/05/27	0	0.00	12	9.04	9.08	-12	1,607	-0.75%
2021/05/26	0	0.00	2	9.10	9.11	-2	1,612	-0.12%
2021/05/25	0	0.00	4	9.06	9.12	-4	1,618	-0.25%
2021/05/20	0	0.00	6	8.73	8.73	-6	1,639	-0.37%
2021/05/19	0	0.00	16	8.85	8.84	-16	1,641	-0.97%
2021/05/18	0	0.00	2	8.15	8.76	-2	1,634	-0.12%
2021/05/12	4	8.69	0	0.00	8.73	4	1,547	0.26%
2021/05/11	0	0.00	31	9.60	9.61	-31	1,458	-2.13%
2021/05/06	23	10.09	0	0.00	10.00	23	1,400	1.64%
2021/05/05	47	10.06	0	0.00	10.00	47	1,383	3.40%
2021/05/04	6	10.11	0	0.00	10.00	6	1,372	0.44%
2021/05/03	18	10.29	0	0.00	10.25	18	1,327	1.36%
2021/04/28	18	10.45	0	0.00	10.45	18	1,296	1.39%
2021/04/27	15	10.50	0	0.00	10.45	15	1,303	1.15%
2021/04/21	0	0.00	5	10.55	10.55	-5	1,165	-0.43%
2021/04/13	0	0.00	3	9.85	9.83	-3	1,038	-0.29%
2021/04/12	0	0.00	17	9.78	9.83	-17	1,034	-1.64%
2021/04/09	0	0.00	48	9.96	9.93	-48	1,031	-4.65%
2021/04/08	0	0.00	12	9.92	9.94	-12	1,025	-1.17%
2021/04/07	11	9.94	48	9.94	9.93	-37	1,064	-3.48%
2021/04/06	0	0.00	34	9.92	9.92	-34	1,066	-3.19%
2021/04/01	0	0.00	30	9.91	9.92	-30	1,062	-2.82%
2021/03/31	0	0.00	4	9.96	9.95	-4	1,054	-0.38%
2021/03/30	0	0.00	4	9.94	9.95	-4	1,053	-0.38%
2021/03/26	0	0.00	43	9.70	9.72	-43	1,024	-4.20%
2021/03/25	0	0.00	18	9.55	9.55	-18	1,033	-1.74%
2021/03/24	0	0.00	4	9.57	9.55	-4	1,046	-0.38%
2021/03/23	0	0.00	9	9.58	9.57	-9	1,055	-0.85%
2021/03/22	0	0.00	28	9.54	9.56	-28	1,056	-2.65%
2021/03/19	0	0.00	77	9.62	9.62	-77	1,059	-7.27%
2021/03/18	0	0.00	26	9.74	9.72	-26	1,066	-2.44%
2021/03/17	0	0.00	155	9.78	9.77	-155	1,076	-14.40%	大賣/鉅額交易
2021/03/15	1	9.46	11	9.48	9.47	-10	1,176	-0.85%
2021/03/12	3	9.48	25	9.45	9.45	-22	1,232	-1.78%
2021/03/11	13	9.61	0	0.00	9.55	13	1,233	1.05%
2021/03/10	0	0.00	97	9.61	9.56	-97	1,241	-7.81%
2021/03/09	42	9.47	13	9.42	9.61	29	1,249	2.32%
2021/03/08	186	9.49	15	9.45	9.45	171	1,254	13.63%	大買/鉅額交易
2021/03/05	34	9.35	88	9.33	9.32	-54	1,266	-4.26%
2021/03/04	103	9.55	38	9.49	9.46	65	1,313	4.95%	大買/
2021/03/03	61	9.51	36	9.30	9.53	25	1,407	1.78%
2021/03/02	6	9.28	19	9.25	9.26	-13	1,409	-0.92%
2021/02/26	0	0.00	5	9.20	9.20	-5	1,430	-0.35%
2021/02/25	5	9.26	23	9.22	9.28	-18	1,434	-1.26%
2021/02/24	24	9.30	48	9.24	9.21	-24	1,446	-1.66%
2021/02/23	20	9.20	0	0.00	9.19	20	1,453	1.38%
2021/02/22	13	9.19	72	9.18	9.11	-59	1,472	-4.01%
2021/02/19	3	9.25	45	9.25	9.24	-42	1,508	-2.78%
2021/02/18	0	0.00	9	9.27	9.26	-9	1,691	-0.53%
2021/02/17	0	0.00	30	9.27	9.24	-30	1,712	-1.75%
2021/02/05	0	0.00	54	9.21	9.22	-54	1,803	-2.99%
2021/02/04	0	0.00	37	9.04	9.18	-37	1,809	-2.05%
2021/02/03	1	9.00	36	9.01	9.00	-35	1,810	-1.93%
2021/02/02	10	8.89	99	8.96	8.90	-89	1,812	-4.91%
2021/02/01	0	0.00	100	8.72	8.76	-100	1,817	-5.50%
2021/01/29	0	0.00	26	8.83	8.80	-26	1,824	-1.42%
2021/01/28	0	0.00	17	8.89	8.88	-17	1,823	-0.93%
2021/01/27	0	0.00	29	8.95	8.94	-29	1,828	-1.59%
2021/01/26	0	0.00	33	8.97	8.95	-33	1,842	-1.79%
2021/01/25	5	9.09	0	0.00	9.09	5	1,884	0.27%
2021/01/21	0	0.00	74	8.91	8.82	-74	1,907	-3.88%
2021/01/20	0	0.00	124	9.02	8.96	-124	1,898	-6.53%	大賣/鉅額交易
2021/01/19	23	9.32	0	0.00	9.21	23	1,890	1.22%
2021/01/18	0	0.00	70	9.13	9.21	-70	1,916	-3.65%
2021/01/15	6	9.28	167	9.30	9.24	-161	1,921	-8.38%	大賣/鉅額交易
2021/01/14	2	9.39	18	9.44	9.42	-16	1,918	-0.83%
2021/01/13	12	9.48	12	9.43	9.44	0	1,928	0.00%
2021/01/12	19	9.48	2	9.36	9.37	17	1,943	0.87%
2021/01/11	4	9.52	1	9.54	9.53	3	1,936	0.15%
2021/01/08	7	9.59	0	0.00	9.57	7	1,940	0.36%
2021/01/07	61	9.62	0	0.00	9.63	61	1,951	3.13%
2021/01/06	14	9.61	0	0.00	9.57	14	1,954	0.72%
2021/01/05	55	9.68	0	0.00	9.66	55	1,962	2.80%
2021/01/04	16	9.72	0	0.00	9.72	16	1,969	0.81%
2020/12/31	0	0.00	1	9.78	9.75	-1	1,982	-0.05%
2020/12/30	30	9.88	13	9.91	9.86	17	1,987	0.86%
2020/12/29	120	9.71	0	0.00	9.77	120	1,953	6.14%	大買/鉅額交易
2020/12/28	39	9.69	0	0.00	9.68	39	1,973	1.98%
2020/12/25	73	9.61	0	0.00	9.65	73	2,007	3.64%
2020/12/24	60	9.49	0	0.00	9.51	60	2,004	2.99%
2020/12/23	26	9.33	1	9.30	9.36	25	2,011	1.24%
2020/12/22	2	9.35	0	0.00	9.24	2	2,049	0.10%
2020/12/18	5	9.59	0	0.00	9.50	5	2,098	0.24%
2020/12/16	11	9.61	0	0.00	9.65	11	2,327	0.47%
2020/12/15	0	0.00	65	9.52	9.50	-65	2,341	-2.78%
2020/12/14	6	9.66	51	9.60	9.70	-45	2,395	-1.88%
2020/12/11	0	0.00	21	9.54	9.57	-21	2,466	-0.85%
2020/12/09	0	0.00	7	9.45	9.47	-7	2,487	-0.28%
2020/12/07	19	10.30	0	0.00	10.15	19	2,390	0.79%
2020/12/04	13	10.20	2	10.15	10.25	11	2,420	0.45%
2020/12/03	37	10.30	0	0.00	10.20	37	2,536	1.46%
2020/12/02	135	10.37	0	0.00	10.35	135	2,614	5.16%	大買/鉅額交易
2020/12/01	60	10.46	0	0.00	10.45	60	2,702	2.22%
2020/11/27	79	10.42	0	0.00	10.55	79	3,020	2.62%
2020/11/26	75	10.10	0	0.00	10.10	75	3,144	2.38%
2020/11/25	52	9.98	0	0.00	9.99	52	3,238	1.61%
2020/11/24	60	9.94	0	0.00	9.91	60	3,326	1.80%
2020/11/23	4	9.91	0	0.00	9.95	4	3,326	0.12%
2020/11/18	21	9.83	0	0.00	9.74	21	3,302	0.64%
2020/11/17	8	9.88	7	9.84	9.80	1	3,265	0.03%
2020/11/16	17	10.34	0	0.00	10.30	17	3,129	0.54%
2020/11/13	86	10.43	0	0.00	10.40	86	3,124	2.75%
2020/11/12	136	10.28	0	0.00	10.40	136	3,070	4.43%	大買/鉅額交易
2020/11/11	26	10.28	0	0.00	10.35	26	3,071	0.85%
2020/11/05	11	10.30	0	0.00	10.30	11	3,179	0.35%
2020/11/04	44	10.28	0	0.00	10.30	44	3,203	1.37%
2020/11/03	27	10.30	0	0.00	10.25	27	3,197	0.84%
2020/11/02	56	10.30	0	0.00	10.30	56	3,186	1.76%
2020/10/30	13	10.20	0	0.00	10.05	13	3,149	0.41%
2020/10/21	3	10.40	0	0.00	10.50	3	3,075	0.10%
2020/10/15	11	10.72	0	0.00	10.70	11	3,040	0.36%
2020/10/14	0	0.00	4	10.86	10.80	-4	3,034	-0.13%
2020/10/13	17	10.70	0	0.00	10.90	17	3,121	0.54%
2020/10/12	13	10.75	0	0.00	10.70	13	3,117	0.42%
2020/10/08	0	0.00	9	10.75	10.80	-9	3,104	-0.29%
2020/10/06	0	0.00	4	11.05	11.00	-4	3,072	-0.13%
2020/09/25	0	0.00	8	10.70	10.75	-8	3,029	-0.26%
2020/09/24	0	0.00	10	10.97	11.00	-10	2,979	-0.34%
2020/09/21	17	11.41	6	11.60	11.60	11	2,800	0.39%
2020/09/18	11	11.01	0	0.00	11.20	11	2,624	0.42%
2020/09/17	0	0.00	6	11.10	11.05	-6	2,605	-0.23%
2020/09/16	15	10.72	0	0.00	10.95	15	2,552	0.59%
2020/09/15	16	10.50	0	0.00	10.50	16	2,476	0.65%
2020/09/14	18	10.35	0	0.00	10.30	18	2,443	0.74%
2020/09/10	0	0.00	153	10.37	10.35	-153	2,386	-6.41%	大賣/鉅額交易
2020/09/09	33	10.25	358	10.44	10.50	-325	2,367	-13.73%	大賣/鉅額交易
2020/09/08	247	10.89	263	10.57	10.40	-16	2,331	-0.69%	大買/大賣/
2020/09/07	79	11.35	26	11.55	11.05	53	2,237	2.37%
2020/09/04	97	11.51	9	11.65	11.55	88	2,173	4.05%
2020/09/03	113	11.79	83	11.74	11.80	30	2,080	1.44%	大買/
2020/09/02	33	11.74	37	11.95	12.00	-4	1,976	-0.20%
2020/09/01	107	10.89	40	10.75	11.15	67	1,705	3.93%	大買/
2020/08/31	99	10.11	0	0.00	10.15	99	1,493	6.63%
2020/08/28	54	10.00	0	0.00	10.00	54	1,452	3.72%
2020/08/27	0	0.00	56	10.05	10.05	-56	1,420	-3.94%
2020/08/26	17	10.07	0	0.00	10.05	17	1,454	1.17%
2020/08/25	65	10.08	7	10.10	10.10	58	1,469	3.95%
2020/08/24	14	10.01	0	0.00	10.00	14	1,448	0.97%
2020/08/21	35	10.04	0	0.00	10.00	35	1,453	2.41%
2020/08/20	17	10.05	26	9.80	9.83	-9	1,441	-0.62%
2020/08/19	4	10.00	0	0.00	10.05	4	1,392	0.29%
2020/08/18	5	10.30	25	10.23	10.10	-20	1,379	-1.45%
2020/08/14	2	10.05	0	0.00	10.10	2	1,334	0.15%
2020/08/13	0	0.00	12	10.35	10.15	-12	1,328	-0.90%
2020/08/12	3	10.27	0	0.00	10.30	3	1,301	0.23%
2020/08/11	35	9.99	0	0.00	9.94	35	1,233	2.84%
2020/08/10	27	10.08	0	0.00	9.99	27	1,251	2.16%
2020/08/07	31	9.92	0	0.00	9.91	31	1,248	2.48%
2020/07/28	0	0.00	9	9.62	9.44	-9	1,426	-0.63%
2020/07/27	0	0.00	23	9.67	9.69	-23	1,453	-1.58%
2020/07/23	0	0.00	3	9.96	9.95	-3	1,461	-0.21%
2020/07/22	0	0.00	24	9.97	9.95	-24	1,471	-1.63%
2020/07/21	0	0.00	14	10.00	9.99	-14	1,462	-0.96%
2020/07/17	28	10.47	247	10.34	10.10	-219	1,462	-14.98%	大賣/鉅額交易
2020/07/16	76	9.94	0	0.00	10.15	76	1,387	5.48%
2020/07/15	42	9.90	0	0.00	9.82	42	1,368	3.07%
2020/07/14	0	0.00	58	9.80	9.77	-58	1,398	-4.15%
2020/07/13	0	0.00	88	9.87	9.86	-88	1,400	-6.29%
2020/07/10	0	0.00	45	9.87	9.86	-45	1,420	-3.17%
2020/07/09	0	0.00	22	9.95	10.00	-22	1,419	-1.55%
2020/07/07	0	0.00	6	10.08	9.97	-6	1,409	-0.43%
2020/07/06	128	10.00	1	10.00	10.00	127	1,403	9.05%	大買/鉅額交易
2020/07/03	22	9.99	5	9.93	9.92	17	1,393	1.22%
2020/07/02	18	9.95	12	9.93	9.94	6	1,416	0.42%
2020/07/01	25	9.93	0	0.00	9.90	25	1,420	1.76%
2020/06/30	0	0.00	3	9.81	9.82	-3	1,423	-0.21%
2020/06/29	2	9.86	0	0.00	9.80	2	1,436	0.14%
2020/06/24	0	0.00	10	9.91	9.91	-10	1,445	-0.69%
2020/06/23	0	0.00	15	9.96	9.98	-15	1,512	-0.99%
2020/06/22	70	10.00	34	9.96	9.95	36	1,545	2.33%
2020/06/19	19	9.96	12	9.76	9.87	7	1,578	0.44%
2020/06/17	0	0.00	38	9.91	9.89	-38	1,584	-2.40%
2020/06/16	9	9.94	1	9.84	9.90	8	1,619	0.49%
2020/06/15	0	0.00	5	9.63	9.60	-5	1,674	-0.30%
2020/06/12	10	9.29	19	9.48	9.69	-9	1,699	-0.53%
2020/06/11	0	0.00	31	9.93	9.71	-31	1,734	-1.79%
2020/06/10	0	0.00	153	9.97	9.97	-153	1,758	-8.70%	大賣/鉅額交易
2020/06/09	0	0.00	10	10.05	10.00	-10	1,812	-0.55%
2020/06/08	1	10.05	24	10.09	10.00	-23	1,904	-1.21%
2020/06/05	51	10.02	24	10.02	10.05	27	1,905	1.42%
2020/06/04	48	10.03	387	10.06	10.00	-339	1,947	-17.41%	大賣/鉅額交易
2020/06/03	119	10.69	92	10.59	10.30	27	1,917	1.41%	大買/
2020/06/02	66	10.51	11	10.45	10.45	55	1,851	2.97%
2020/06/01	49	10.21	0	0.00	10.20	49	1,835	2.67%
2020/05/28	32	10.05	17	9.96	9.98	15	1,917	0.78%
2020/05/27	22	10.05	0	0.00	10.00	22	2,008	1.10%
2020/05/26	2	10.05	0	0.00	10.05	2	2,119	0.09%
2020/05/25	14	10.02	0	0.00	10.00	14	2,127	0.66%
2020/05/22	13	10.05	6	10.00	10.00	7	2,132	0.33%
2020/05/20	20	10.05	28	9.97	10.05	-8	2,146	-0.37%
2020/05/19	8	10.15	0	0.00	10.05	8	2,144	0.37%
2020/05/18	184	10.02	11	10.05	10.00	173	2,136	8.10%	大買/鉅額交易
2020/05/15	59	9.85	13	9.95	9.79	46	2,117	2.17%
2020/05/14	66	10.02	54	9.98	9.91	12	2,098	0.57%
2020/05/13	11	10.00	9	10.05	10.10	2	2,079	0.10%
2020/05/12	109	10.10	0	0.00	10.10	109	2,074	5.25%	大買/鉅額交易
2020/05/11	10	10.15	0	0.00	10.20	10	2,070	0.48%
2020/05/08	7	10.50	9	10.45	10.10	-2	2,083	-0.10%
2020/05/07	18	10.00	19	10.14	10.30	-1	2,067	-0.05%
2020/05/06	55	9.95	47	9.97	9.98	8	2,049	0.39%
2020/05/04	37	9.64	178	9.96	9.84	-141	2,046	-6.89%	大賣/鉅額交易
2020/04/30	88	9.55	18	9.52	9.82	70	2,017	3.47%
2020/04/29	95	8.97	9	8.99	9.04	86	2,007	4.28%
2020/04/28	20	8.71	15	8.68	8.76	5	2,019	0.25%
2020/04/27	3	8.62	0	0.00	8.55	3	2,067	0.15%
2020/04/24	0	0.00	3	8.31	8.36	-3	2,066	-0.15%
2020/04/23	0	0.00	8	8.30	8.36	-8	2,079	-0.38%
2020/04/22	31	7.96	4	8.29	8.25	27	2,124	1.27%
2020/04/20	6	8.62	0	0.00	8.61	6	2,117	0.28%
2020/04/17	0	0.00	35	8.79	8.53	-35	2,131	-1.64%
2020/04/16	6	8.41	14	8.46	8.53	-8	2,127	-0.38%
2020/04/15	45	8.34	41	8.44	8.49	4	2,133	0.19%
2020/04/14	33	8.04	7	7.94	8.06	26	2,151	1.21%
2020/04/13	9	7.97	14	7.90	7.88	-5	2,160	-0.23%
2020/04/10	25	7.89	17	7.98	8.00	8	2,182	0.37%
2020/04/09	0	0.00	7	7.88	7.82	-7	2,211	-0.32%
2020/04/08	0	0.00	48	7.93	7.95	-48	2,220	-2.16%
2020/04/07	97	7.86	65	7.93	7.87	32	2,263	1.41%
2020/04/06	7	7.30	0	0.00	7.43	7	2,422	0.29%
2020/04/01	0	0.00	5	7.37	7.39	-5	2,561	-0.20%
2020/03/31	0	0.00	0.5	7.39	7.39	-0.5	2,642	-0.02%
2020/03/30	8	7.12	0	0.00	7.35	8	2,689	0.30%
2020/03/27	47	7.51	10	7.66	7.42	37	2,838	1.30%
2020/03/26	18	7.25	0	0.00	7.64	18	2,831	0.64%
2020/03/25	7	6.90	0	0.00	6.95	7	2,810	0.25%
2020/03/23	0	0.00	16	6.07	6.00	-16	2,858	-0.56%
2020/03/20	34	6.11	34	6.19	6.22	0	2,852	0.00%
2020/03/19	0	0.00	91	5.86	5.73	-91	2,823	-3.22%
2020/03/18	0	0.00	66	6.61	6.36	-66	2,806	-2.35%
2020/03/17	0	0.00	92	6.53	6.41	-92	2,794	-3.29%
2020/03/16	0	0.00	19	7.06	6.99	-19	2,744	-0.69%
2020/03/13	32	7.34	122	7.30	7.29	-90	2,690	-3.35%	大賣/
2020/03/12	48	7.95	117	7.94	7.93	-69	2,622	-2.63%	大賣/
2020/03/11	12	8.90	99	8.72	8.58	-87	2,516	-3.46%
2020/03/10	53	8.62	63	8.63	8.66	-10	2,503	-0.40%
2020/03/09	71	9.03	90	9.02	8.93	-19	2,437	-0.78%
2020/03/06	12	9.46	181	9.39	9.38	-169	2,388	-7.08%	大賣/鉅額交易
2020/03/05	31	9.41	45	9.46	9.59	-14	2,376	-0.59%
2020/03/04	18	9.04	37	9.03	9.17	-19	2,348	-0.81%
2020/03/03	32	9.38	302	9.27	9.18	-270	2,288	-11.80%	大賣/鉅額交易
2020/03/02	21	9.37	361	9.33	9.15	-340	2,256	-15.07%	大賣/鉅額交易
2020/02/27	0	0.00	440	10.00	9.98	-440	2,154	-20.43%	大賣/鉅額交易
2020/02/26	11	10.25	28	10.26	10.35	-17	2,035	-0.84%
2020/02/25	7	10.30	48	10.32	10.35	-41	2,027	-2.02%
2020/02/24	4	10.40	77	10.40	10.35	-73	2,022	-3.61%
2020/02/21	2	10.75	39	10.68	10.55	-37	2,014	-1.84%
2020/02/20	1	10.70	58	10.69	10.70	-57	2,010	-2.84%
2020/02/19	0	0.00	7	10.60	10.55	-7	2,018	-0.35%
2020/02/18	0	0.00	28	10.47	10.50	-28	2,035	-1.38%
2020/02/17	0	0.00	41	10.47	10.55	-41	2,029	-2.02%
2020/02/14	0	0.00	6	10.60	10.60	-6	2,022	-0.30%
2020/02/13	0	0.00	3	10.70	10.60	-3	2,019	-0.15%
2020/02/12	0	0.00	3	10.75	10.65	-3	2,013	-0.15%
2020/02/11	2	10.88	0	0.00	10.80	2	1,998	0.10%
2020/02/10	0	0.00	2	10.73	10.70	-2	1,947	-0.10%
2020/02/07	10	10.80	0	0.00	10.85	10	1,942	0.51%
2020/02/06	19	10.90	0.4	10.70	10.80	18.6	1,936	0.96%
2020/02/05	2	10.65	18	10.60	10.70	-16	1,908	-0.84%
2020/02/04	0	0.00	1	10.55	10.55	-1	1,903	-0.05%
2020/02/03	32	10.11	2	10.05	10.35	30	1,915	1.57%
2020/01/31	103	10.30	36	10.44	10.35	67	1,897	3.53%	大買/
2020/01/30	10	10.45	4	10.30	10.25	6	1,883	0.32%
2020/01/20	1	10.90	0	0.00	11.00	1	1,836	0.05%
2020/01/17	0	0.00	3	10.85	10.90	-3	1,830	-0.16%
2020/01/16	4	10.95	6	11.00	10.80	-2	1,819	-0.11%
2020/01/15	0	0.00	4	10.95	10.95	-4	1,774	-0.23%
2020/01/14	0	0.00	15	10.95	10.95	-15	1,768	-0.85%
2020/01/13	36	10.94	20	10.80	10.95	16	1,770	0.90%
2020/01/10	146	10.50	1	10.50	10.60	145	1,764	8.22%	大買/鉅額交易
2020/01/09	44	10.69	0	0.00	10.65	44	1,751	2.51%
2020/01/08	211	10.62	2	10.65	10.50	209	1,734	12.05%	大買/鉅額交易
2020/01/07	11	10.80	0	0.00	10.90	11	1,694	0.65%
2020/01/06	212	10.77	1	10.75	10.90	211	1,676	12.58%	大買/鉅額交易
2020/01/03	113	10.90	0	0.00	10.85	113	1,647	6.86%	大買/鉅額交易
2020/01/02	102	10.91	0	0.00	11.00	102	1,611	6.33%	大買/鉅額交易
2019/12/31	119	10.81	0	0.00	10.90	119	1,611	7.39%	大買/鉅額交易
2019/12/30	336	11.19	0	0.00	10.80	336	1,577	21.30%	大買/鉅額交易
2019/12/27	63	11.05	0	0.00	11.30	63	1,427	4.41%
2019/12/26	174	10.54	13	10.55	10.70	161	1,305	12.33%	大買/鉅額交易
2019/12/25	90	10.06	8	10.04	10.35	82	1,226	6.68%
2019/12/24	84	10.16	0	0.00	10.10	84	1,181	7.11%
2019/12/23	130	9.70	0	0.00	9.78	130	1,033	12.58%	大買/鉅額交易
2019/12/20	31	9.49	0	0.00	9.48	31	1,047	2.96%
2019/12/19	21	9.46	0	0.00	9.48	21	1,035	2.03%
2019/12/18	7	9.02	0	0.00	9.35	7	990	0.71%
2019/12/17	61	8.96	10	8.96	8.96	51	971	5.25%
2019/12/16	4	8.86	16	8.83	8.83	-12	965	-1.24%
2019/12/13	0	0.00	30	8.95	8.79	-30	962	-3.12%
2019/12/12	0	0.00	38	8.88	8.90	-38	927	-4.10%
2019/12/11	68	8.61	1	8.70	8.77	67	914	7.33%
2019/12/10	59	8.48	0	0.00	8.47	59	930	6.34%
2019/12/09	1	8.28	9	8.30	8.41	-8	943	-0.85%
2019/12/06	0	0.00	10	8.29	8.27	-10	967	-1.03%
2019/12/05	6	8.21	8	8.20	8.31	-2	999	-0.20%
2019/12/04	8	8.18	5	8.18	8.19	3	1,049	0.29%
2019/12/03	0	0.00	8	8.17	8.21	-8	1,093	-0.73%
2019/12/02	7	8.22	7	8.21	8.17	0	1,156	0.00%
2019/11/29	8	8.25	8	8.23	8.20	0	1,181	0.00%
2019/11/28	0	0.00	14	8.31	8.23	-14	1,234	-1.13%
2019/11/27	1	8.30	0	0.00	8.35	1	1,267	0.08%
2019/11/26	0	0.00	14	8.32	8.31	-14	1,291	-1.08%
2019/11/25	0	0.00	2	8.30	8.30	-2	1,371	-0.15%
2019/11/22	0	0.00	13	8.32	8.27	-13	1,550	-0.84%
2019/11/21	0	0.00	24	8.07	8.36	-24	1,618	-1.48%
2019/11/20	0	0.00	13	8.11	8.13	-13	1,675	-0.78%
2019/11/19	0	0.00	1	8.20	8.20	-1	1,729	-0.06%
2019/11/18	0	0.00	18	8.24	8.20	-18	1,767	-1.02%
2019/11/15	17	8.42	16	8.39	8.37	1	1,785	0.06%
2019/11/14	1	8.43	2	8.45	8.44	-1	1,848	-0.05%
2019/11/13	6	8.46	5	8.46	8.45	1	1,895	0.05%
2019/11/12	5	8.39	13	8.38	8.45	-8	1,912	-0.42%
2019/11/08	0	0.00	12	8.39	8.41	-12	1,921	-0.62%
2019/11/06	4	8.55	0	0.00	8.51	4	1,910	0.21%
2019/11/05	2	8.65	0	0.00	8.64	2	1,902	0.11%
2019/11/04	0	0.00	1	8.75	8.75	-1	1,917	-0.05%
2019/11/01	8	8.69	0	0.00	8.80	8	1,921	0.42%
2019/10/31	66	8.96	34	8.79	8.75	32	1,923	1.66%
2019/10/30	68	8.74	15	8.70	8.72	53	1,913	2.77%
2019/10/29	24	8.69	23	8.61	8.65	1	1,908	0.05%
2019/10/28	5	8.54	0	0.00	8.52	5	1,897	0.26%
2019/10/25	19	8.29	19	8.30	8.34	0	1,887	0.00%
2019/10/24	0	0.00	1	8.34	8.33	-1	1,884	-0.05%
2019/10/23	8	8.42	0	0.00	8.34	8	1,904	0.42%
2019/10/22	9	8.39	11	8.37	8.38	-2	1,900	-0.11%
2019/10/21	34	8.45	2	8.49	8.38	32	1,895	1.69%
2019/10/18	15	8.45	131	8.53	8.37	-116	1,878	-6.17%	大賣/鉅額交易
2019/10/17	8	8.40	133	8.40	8.45	-125	1,859	-6.72%	大賣/鉅額交易
2019/10/16	21	8.14	16	8.18	8.20	5	1,840	0.27%
2019/10/15	0	0.00	23	8.06	8.10	-23	1,836	-1.25%
2019/10/14	0	0.00	65	8.13	8.11	-65	1,835	-3.54%
2019/10/09	24	8.14	0	0.00	8.15	24	1,833	1.31%
2019/10/08	6	8.11	10	8.18	8.18	-4	1,832	-0.22%
2019/10/07	15	8.21	145	8.20	8.22	-130	1,829	-7.11%	大賣/鉅額交易
2019/10/04	28	7.72	67	7.94	8.00	-39	1,813	-2.15%
2019/10/03	133	7.87	0	0.00	7.78	133	1,789	7.43%	大買/鉅額交易
2019/10/02	102	8.06	0	0.00	8.04	102	1,750	5.83%	大買/鉅額交易
2019/10/01	0	0.00	12	8.27	8.22	-12	1,732	-0.69%
2019/09/27	0	0.00	49	8.34	8.27	-49	1,724	-2.84%
2019/09/26	0	0.00	79	8.49	8.50	-79	1,711	-4.62%
2019/09/25	447	8.36	0	0.00	8.38	447	1,697	26.33%	大買/鉅額交易
2019/09/23	32	8.70	0	0.00	8.68	32	1,614	1.98%
2019/09/19	12	8.90	15	8.88	8.90	-3	1,580	-0.19%
2019/09/18	15	8.99	0	0.00	8.95	15	1,581	0.95%
2019/09/16	13	8.86	0	0.00	8.87	13	1,568	0.83%
2019/07/16	0	0.00	15	6.95	7.05	-15	670	-2.24%
2019/07/15	0	0.00	52	6.97	6.95	-52	675	-7.70%
2019/07/12	0	0.00	87	6.99	6.98	-87	676	-12.86%
2019/07/11	0	0.00	8	7.02	7.02	-8	688	-1.16%
2019/07/10	0	0.00	2	7.03	7.02	-2	733	-0.27%
2019/07/02	38	7.17	0	0.00	7.15	38	775	4.90%
2019/07/01	10	7.16	0	0.00	7.15	10	795	1.26%
2019/06/26	1	7.14	0	0.00	7.13	1	835	0.12%
2019/06/25	115	7.13	0	0.00	7.14	115	839	13.71%	大買/鉅額交易
2019/04/29	1	6.45	0	0.00	6.45	1	611	0.16%
2019/03/28	0	0.00	12	6.49	6.49	-12	379	-3.17%
2019/03/27	0	0.00	12	6.50	6.54	-12	373	-3.22%
2019/03/26	0	0.00	12	6.54	6.45	-12	365	-3.28%
2019/03/25	0	0.00	12	6.49	6.57	-12	352	-3.40%
2019/03/22	0	0.00	12	6.47	6.50	-12	326	-3.67%
2019/03/20	0	0.00	12	6.37	6.34	-12	298	-4.01%
2019/03/19	0	0.00	12	6.40	6.36	-12	299	-4.01%
2019/03/18	0	0.00	12	6.41	6.41	-12	289	-4.14%
2019/03/15	0	0.00	12	6.39	6.37	-12	288	-4.16%
2019/03/14	0	0.00	12	6.40	6.39	-12	288	-4.16%
2019/03/13	0	0.00	12	6.40	6.42	-12	289	-4.14%
2019/03/12	0	0.00	12	6.39	6.43	-12	291	-4.12%
2019/03/11	0	0.00	12	6.39	6.40	-12	289	-4.15%
2019/03/08	0	0.00	12	6.39	6.41	-12	290	-4.13%
2019/03/07	0	0.00	12	6.42	6.44	-12	283	-4.23%
2019/03/06	0	0.00	12	6.42	6.41	-12	279	-4.29%
2019/03/05	0	0.00	12	6.44	6.40	-12	285	-4.20%
2019/03/04	0	0.00	12	6.41	6.41	-12	282	-4.25%
2019/02/27	0	0.00	12	6.40	6.40	-12	284	-4.21%
2019/02/26	0	0.00	12	6.38	6.39	-12	282	-4.25%
2019/02/25	0	0.00	12	6.40	6.35	-12	280	-4.28%
2019/02/22	0	0.00	12	6.35	6.35	-12	275	-4.35%
2019/02/21	0	0.00	12	6.36	6.38	-12	274	-4.37%
2019/02/20	0	0.00	12	6.37	6.40	-12	276	-4.34%
2019/02/19	0	0.00	8	6.32	6.34	-8	271	-2.94%
2019/02/18	0	0.00	12	6.32	6.33	-12	272	-4.41%
2019/02/15	0	0.00	12	6.35	6.31	-12	278	-4.31%
2019/02/14	0	0.00	12	6.29	6.34	-12	285	-4.21%
2019/02/13	0	0.00	12	6.28	6.29	-12	287	-4.18%
2019/02/12	0	0.00	12	6.22	6.22	-12	294	-4.07%
2019/02/11	0	0.00	12	6.23	6.22	-12	334	-3.59%
2019/01/10	0	0.00	0.1	6.14	6.14	-0.1	350	-0.02%
2018/10/02	0	0.00	20	7.36	7.36	-20	979	-2.04%
2018/08/14	0	0.00	4	7.36	7.38	-4	640	-0.62%
2018/08/02	0	0.00	11	7.56	7.59	-11	568	-1.94%
2018/08/01	0	0.00	6	7.64	7.83	-6	518	-1.16%
2018/07/10	0	0.00	1	7.47	7.43	-1	331	-0.30%
2018/07/09	0	0.00	1	7.38	7.39	-1	333	-0.30%
2018/07/06	0	0.00	1	7.43	7.37	-1	334	-0.30%
2018/07/04	0	0.00	2	7.61	7.52	-2	363	-0.55%
2018/05/31	0	0.00	1	7.76	7.76	-1	444	-0.22%
2018/05/11	9	7.85	0	0.00	7.82	9	479	1.88%
2018/05/03	1	7.77	0	0.00	7.74	1	469	0.21%
2018/05/02	3	7.79	0	0.00	7.76	3	469	0.64%
2018/04/18	0	0.00	1	7.86	7.88	-1	483	-0.21%
2018/04/13	0	0.00	1	8.00	8.00	-1	485	-0.21%
2018/04/12	0	0.00	15	8.01	8.02	-15	486	-3.08%
2018/04/11	0	0.00	15	8.09	8.04	-15	482	-3.11%
2018/04/10	0	0.00	18	8.20	8.18	-18	468	-3.84%
2018/04/09	0	0.00	36	7.99	8.18	-36	474	-7.59%
2018/04/03	0	0.00	14	7.97	7.99	-14	458	-3.05%
2018/04/02	0	0.00	23	7.93	7.97	-23	455	-5.04%
2018/03/29	0	0.00	6	8.01	7.97	-6	449	-1.33%
2018/03/20	3	8.17	0	0.00	8.14	3	428	0.70%
2018/03/19	1	8.18	0	0.00	8.17	1	426	0.23%
2018/03/12	4	8.21	0	0.00	8.11	4	401	1.00%
2018/03/07	1	7.67	0	0.00	7.68	1	336	0.30%
2018/02/09	0	0.00	30	7.37	7.42	-30	316	-9.47%
2018/02/08	0	0.00	1	7.79	7.63	-1	309	-0.32%
2018/02/06	0	0.00	2	7.98	7.79	-2	293	-0.68%
2018/02/02	0	0.00	6	8.20	8.18	-6	284	-2.11%
2018/01/31	9	8.13	0	0.00	8.16	9	285	3.16%
2018/01/26	0	0.00	1	8.19	8.17	-1	285	-0.35%
2018/01/25	1	8.20	0	0.00	8.17	1	287	0.35%
2018/01/18	0	0.00	1	8.27	8.26	-1	285	-0.35%
2018/01/11	1	8.32	0	0.00	8.32	1	268	0.37%
2018/01/05	0.4	8.35	1	8.36	8.35	-0.6	257	-0.22%