• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲5.0
  • 漲幅
    +9.86%
  • 成交量
    4,496張
  • 產業
    上市 營建類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201150.892750.7950.70-161,014-1.58%
2024/11/193550.722750.7750.9081,0250.78%
2024/11/184.150.204050.1350.10-35.91,042-3.45%
2024/11/156050.351050.2150.30501,0464.78%
2024/11/1400.005649.8249.95-561,060-5.28%
2024/11/1300.008049.8250.00-801,087-7.35%
2024/11/1284.850.294150.2350.0043.81,1153.92%
2024/11/115350.812750.8750.70261,1172.33%
2024/11/08550.5036.150.2250.30-311,123-2.76%
2024/11/07349.934449.9750.00-411,144-3.58%
2024/11/0600.0098.649.9850.00-98.61,148-8.58%
2024/11/0512.750.332350.2450.30-10.31,156-0.89%
2024/11/043550.4336750.7050.00-3321,192-27.85% 大賣/鉅額交易
2024/11/018151.686352.1352.40181,2111.49%
2024/10/303850.366950.1750.40-311,203-2.57%
2024/10/294649.904549.8549.9011,2150.08%
2024/10/284749.862549.9149.90221,2351.78%
2024/10/25349.828349.7249.85-801,253-6.38%
2024/10/241749.873949.8849.85-221,286-1.71%
2024/10/231249.936549.8249.90-531,293-4.10%
2024/10/222049.834049.6349.90-201,300-1.54%
2024/10/211249.932349.7049.70-111,329-0.83%
2024/10/184849.643149.4949.70171,3581.25%
2024/10/17849.344449.2349.30-361,375-2.62%
2024/10/162049.3211549.6849.45-951,393-6.82% 大賣/
2024/10/151050.8414050.9651.00-1301,417-9.17% 大賣/鉅額交易
2024/10/14949.4617.249.0249.65-8.21,409-0.58%
2024/10/111748.8447.748.8348.85-30.71,413-2.17%
2024/10/092148.848748.8648.75-661,423-4.64%
2024/10/08849.315649.2349.65-481,407-3.41%
2024/10/079049.9915.649.5250.0074.41,4025.30%
2024/10/04649.0614349.0049.10-1371,408-9.73% 大賣/鉅額交易
2024/10/01649.544849.5449.80-421,392-3.02%
2024/09/30850.4068.749.9049.80-60.71,386-4.38%
2024/09/27450.70160.950.5250.40-156.91,386-11.32% 大賣/鉅額交易
2024/09/261450.9072.450.9951.00-58.41,381-4.23%
2024/09/252250.45131.550.6850.40-109.51,382-7.92% 大賣/鉅額交易
2024/09/247149.8711649.9950.20-451,368-3.29% 大賣/
2024/09/23132.549.5323750.1849.65-104.51,337-7.81% 大買/大賣/鉅額交易
2024/09/202651.6815652.8253.90-1301,264-10.28% 大賣/鉅額交易
2024/09/191255.6286.755.5455.60-74.71,193-6.26%
2024/09/187454.593154.4854.50431,1873.62%
2024/09/161054.755654.9154.80-461,196-3.85%
2024/09/13255.6017354.9355.30-1711,199-14.25% 大賣/鉅額交易
2024/09/121055.006455.6955.00-541,198-4.51%
2024/09/118555.503556.7555.70501,1784.24%
2024/09/1000.006160.1559.90-611,126-5.41%
2024/09/09861.939161.6861.50-831,112-7.46%
2024/09/06665.281865.2364.90-121,089-1.10%
2024/09/05665.505865.3965.00-521,096-4.74%
2024/09/043766.067066.0265.50-331,095-3.01%
2024/09/03168.702368.5868.30-221,081-2.03%
2024/09/02268.402168.7368.20-191,086-1.75%
2024/08/301169.4531.469.7770.20-20.41,084-1.88%
2024/08/29469.085968.7568.60-551,088-5.05%
2024/08/282370.235170.3469.80-281,092-2.56%
2024/08/271770.286369.9671.00-461,120-4.11%
2024/08/26368.777368.6269.00-701,122-6.24%
2024/08/233267.982167.9567.70111,1190.98%
2024/08/223369.227469.3269.10-411,106-3.71%
2024/08/217370.5964.470.7070.908.61,0880.79%
2024/08/20971.199172.0171.10-821,075-7.63%
2024/08/191973.961873.8173.2011,0650.09%
2024/08/161874.678073.9273.20-621,060-5.85%
2024/08/152873.593073.6173.10-21,048-0.19%
2024/08/1410583.341582.9283.20901,0368.69% 大買/
2024/08/1313981.2600.0081.401391,00813.79% 大買/鉅額交易
2024/08/121582.194681.2281.00-311,012-3.06%
2024/08/094579.075479.1279.80-91,014-0.89%
2024/08/081073.612773.6774.30-17998-1.70%
2024/08/073172.731772.0275.20141,0101.39%
2024/08/061670.7512569.9668.90-1091,008-10.81% 大賣/鉅額交易
2024/08/05473.706673.1872.20-62986-6.29%
2024/08/023378.871078.5778.40239992.30%
2024/08/016980.061779.4979.60521,0464.97%
2024/07/3110780.34380.1079.601041,0589.83% 大買/鉅額交易
2024/07/307079.52278.9080.10681,0536.46%
2024/07/2918480.061578.9178.901691,04516.16% 大買/鉅額交易
2024/07/265775.65575.9476.70521,0225.09%
2024/07/231075.141074.9575.1001,0190.00%
2024/07/2266.572.331072.5672.0056.51,0205.54%
2024/07/1914676.10375.5075.401431,01214.12% 大買/鉅額交易
2024/07/1836079.2100.0078.903601,00635.75% 大買/鉅額交易
2024/07/1713779.44378.9379.001341,01213.23% 大買/鉅額交易
2024/07/1626380.08180.7078.802621,04425.09% 大買/鉅額交易
2024/07/1512478.13177.8077.701231,02611.98% 大買/鉅額交易
2024/07/123677.35477.2577.00321,0413.07%
2024/07/1117577.6800.0077.201751,07316.30% 大買/鉅額交易
2024/07/103876.85277.0077.00361,0703.36%
2024/07/09276.201676.3876.20-141,068-1.31%
2024/07/0812977.2600.0077.001291,07611.98% 大買/鉅額交易
2024/07/051276.76476.3376.7081,0860.74%
2024/07/046177.33277.2077.20591,0975.38%
2024/07/031977.18177.6077.00181,1021.63%
2024/07/024476.87677.0576.50381,1113.42%
2024/07/0130276.86575.2277.502971,10926.78% 大買/鉅額交易
2024/06/281875.55175.4075.50171,0971.55%
2024/06/272474.8200.0074.70241,1022.18%
2024/06/261375.6400.0075.20131,1131.17%
2024/06/25275.451675.4875.40-141,119-1.25%
2024/06/24175.403875.4375.20-371,153-3.21%
2024/06/211575.92475.5376.30111,1640.94%
2024/06/202375.50874.9575.50151,1731.28%
2024/06/197575.1800.0075.70751,1776.37%
2024/06/187173.881773.4974.00541,1644.64%
2024/06/171973.18173.0073.10181,1661.54%
2024/06/1436.573.11272.6072.9034.51,1872.90%
2024/06/131971.82771.9372.10121,2120.99%
2024/06/12372.50673.2271.80-31,359-0.22%
2024/06/111674.034473.8674.00-281,397-2.00%
2024/06/072274.8912974.6974.50-1071,421-7.53% 大賣/鉅額交易
2024/06/062875.08175.2075.00271,4641.84%
2024/06/052674.25673.4874.60201,4701.36%
2024/06/042373.335873.0573.50-351,485-2.36%
2024/06/032274.18273.3073.80201,4841.35%
2024/05/3126173.488574.4074.401761,48411.85% 大買/鉅額交易
2024/05/308671.41171.4071.30851,4755.76%
2024/05/29770.536470.3970.90-571,474-3.87%
2024/05/28169.304569.3669.80-441,483-2.97%
2024/05/271868.6814.468.4968.403.61,5010.24%
2024/05/24268.402168.0768.40-191,523-1.25%
2024/05/232567.625867.6267.50-331,538-2.15%
2024/05/22269.003868.9168.90-361,561-2.31%
2024/05/2100.008869.0768.80-881,588-5.54%
2024/05/20570.423769.9869.70-321,608-1.99%
2024/05/172068.482168.9069.10-11,613-0.06%
2024/05/16368.075868.0068.00-551,667-3.30%
2024/05/154567.545867.1167.40-131,667-0.78%
2024/05/14266.4012466.4766.30-1221,671-7.30% 大賣/鉅額交易
2024/05/13266.3520166.0566.90-1991,667-11.93% 大賣/鉅額交易
2024/05/101165.6712865.5965.70-1171,657-7.06% 大賣/鉅額交易
2024/05/09566.047166.1565.40-661,646-4.01%
2024/05/089166.013066.5166.20611,6323.74%
2024/05/0713771.3511971.1268.40181,5841.14% 大買/大賣/
2024/05/063674.4711273.0372.30-761,523-4.99% 大賣/
2024/05/038675.7100.0075.30861,4925.76%
2024/05/022075.401674.3874.1041,4720.27%
2024/04/30975.085574.7275.50-461,456-3.16%
2024/04/293675.18474.9575.00321,4432.22%
2024/04/265375.186874.5974.90-151,432-1.05%
2024/04/251977.196075.3574.90-411,419-2.89%
2024/04/245176.953477.2477.30171,3921.22%
2024/04/23475.5319174.8976.30-1871,373-13.61% 大賣/鉅額交易
2024/04/223677.2117675.9676.10-1401,349-10.37% 大賣/鉅額交易
2024/04/192075.396475.7776.70-441,296-3.39%
2024/04/181075.241875.6776.00-81,267-0.63%
2024/04/178675.475375.0975.10331,2432.65%
2024/04/16573.226472.9673.20-591,214-4.86%
2024/04/153073.76474.0574.20261,2022.16%
2024/04/12374.1038.973.9573.70-35.91,209-2.97%
2024/04/11773.4710873.6573.20-1011,201-8.41% 大賣/鉅額交易
2024/04/105874.782074.6674.50381,1823.21%
2024/04/093473.70973.5073.40251,1642.15%
2024/04/0813973.594373.3873.30961,1478.37% 大買/
2024/04/03972.211472.1172.20-51,124-0.44%
2024/04/024072.24172.1072.20391,1213.48%
2024/04/017172.56172.0072.10701,1136.29%
2024/03/293371.474.871.2471.7028.21,1052.55%
2024/03/28672.402371.9271.90-171,094-1.55%
2024/03/278872.626172.4672.10271,0942.47%
2024/03/261270.627470.8170.40-621,064-5.82%
2024/03/2515271.30670.6971.001461,05813.78% 大買/鉅額交易
2024/03/22569.042868.9969.00-231,027-2.24%
2024/03/211368.2627.668.1768.20-14.61,010-1.44%
2024/03/20167.502267.6067.50-211,007-2.08%
2024/03/191167.281667.0966.90-51,004-0.50%
2024/03/18767.6310167.5568.30-94984-9.55% 大賣/
2024/03/155369.442,51069.3369.40-2,457961-255.56% 大賣/鉅額交易
2024/03/1419769.654969.0669.9014880818.31% 大買/鉅額交易
2024/03/1324668.132266.8068.8022476029.44% 大買/鉅額交易
2024/03/1229866.261765.4465.8028172838.56% 大買/鉅額交易
2024/03/11162.1020061.7661.90-199682-29.15% 大賣/鉅額交易
2024/03/0812262.0613561.6961.50-13674-1.93% 大買/大賣/
2024/03/07163.505863.4863.40-57654-8.71%
2024/03/067063.861563.8963.70556478.50%
2024/03/052063.262062.8663.6006360.00%
2024/03/049961.39561.1061.509462714.98%
2024/03/016061.321760.3661.10436276.85%
2024/02/2912559.39250.659.3559.30-125.6621-20.21% 大買/大賣/鉅額交易
2024/02/2712761.462162.3259.8010660317.55% 大買/鉅額交易
2024/02/261862.534662.4962.80-28588-4.76%
2024/02/2317262.48761.7962.0016557828.51% 大買/鉅額交易
2024/02/223760.946060.1961.40-23555-4.14%
2024/02/2116859.011559.1059.6015353628.53% 大買/鉅額交易
2024/02/203857.733657.4057.7025200.38%
2024/02/1942857.021557.4657.5041350681.51% 大買/鉅額交易
2024/02/1610752.7900.0052.4010745423.53% 大買/鉅額交易
2024/02/1530150.2900.0050.8030144966.95% 大買/鉅額交易
2024/02/051448.903749.0149.15-23431-5.33%
2024/02/024949.0800.0049.304942711.45%
2024/02/013148.6400.0048.55314217.35%
2024/01/302048.37448.4148.30164293.73%
2024/01/29148.35148.3048.1504340.00%
2024/01/26248.20348.2748.35-1438-0.23%
2024/01/251848.41148.1548.30174443.83%
2024/01/2400.00147.8048.00-1443-0.23%
2024/01/23147.90647.8547.90-5448-1.11%
2024/01/2200.001447.5547.50-14448-3.12%
2024/01/1900.001847.6147.80-18448-4.01%
2024/01/181947.4900.0047.55194484.23%
2024/01/171547.101647.3147.10-1449-0.22%
2024/01/164147.972447.9947.90174403.86%
2024/01/151248.462648.2748.55-14440-3.18%
2024/01/121048.27248.4348.1584421.81%
2024/01/111448.539948.4948.35-85441-19.26%
2024/01/1012548.6600.0048.7512544028.38% 大買/鉅額交易
2024/01/094047.65447.7847.55364288.41%
2024/01/08448.41248.5547.9524270.47%
2024/01/05648.0200.0047.9564181.43%
2024/01/041747.8800.0047.70174164.08%
2024/01/0300.002447.8747.95-24416-5.76%
2024/01/0200.001448.2048.20-14414-3.38%
2023/12/29248.451148.4548.40-9414-2.17%
2023/12/2800.0016.648.3748.60-16.6420-3.95%
2023/12/27248.404248.3948.45-40422-9.47%
2023/12/26147.953148.4648.35-30426-7.03%
2023/12/22347.401547.3947.35-12425-2.82%
2023/12/21448.005648.0847.95-52419-12.39%
2023/12/204848.579148.5148.45-43413-10.41%
2023/12/191548.9300.0048.90154073.68%
2023/12/18749.07349.1049.0044090.98%
2023/12/1559.349.401249.4349.3047.341911.27%
2023/12/1417349.691949.6449.6515442336.38% 大買/鉅額交易
2023/12/133249.28149.1049.10314167.45%
2023/12/129049.432649.2149.806441815.28%
2023/12/111649.72149.6549.60154133.63%
2023/12/081749.84149.8549.85164153.85%
2023/12/0700.00349.6549.80-3413-0.72%
2023/12/06149.853549.6449.80-34417-8.15%
2023/12/05749.87349.5049.9544140.97%
2023/12/043149.1300.0049.10314097.57%
2023/12/012048.991548.9849.1054121.21%
2023/11/301648.851348.8249.0034130.73%
2023/11/291648.823748.8148.80-21413-5.07%
2023/11/28949.842449.7349.90-15398-3.76%
2023/11/27449.001148.8948.70-7391-1.79%
2023/11/24350.0000.0049.8533840.78%
2023/11/222149.71149.4549.70203765.32%
2023/11/217649.59849.3849.906837118.29%
2023/11/209948.6800.0048.909940424.50%
2023/11/1720447.9300.0047.9520441948.61% 大買/鉅額交易
2023/11/163347.463346.7847.0504210.00%
2023/11/157247.05246.9047.057042416.49%
2023/11/141246.4400.0046.45124202.85%
2023/11/13645.53445.1645.5024190.48%
2023/11/10445.48445.1545.2004210.00%
2023/11/091345.028045.0645.00-67424-15.79%
2023/11/0800.003445.1045.25-34436-7.78%
2023/11/074245.3600.0045.45424359.65%
2023/11/064844.4600.0044.704843511.03%
2023/11/033244.0800.0044.05324387.29%
2023/11/02343.8300.0043.6034370.69%
2023/11/01843.590.243.6043.557.84341.79%
2023/10/31443.63143.2543.5034410.68%
2023/10/30843.35443.2643.2044450.90%
2023/10/27243.3500.0043.2024520.44%
2023/10/26142.90842.9742.90-7458-1.53%
2023/10/2500.00643.0342.90-6473-1.27%
2023/10/24243.05143.2543.0514770.21%
2023/10/234743.4300.0043.20474799.81%
2023/10/19442.24142.2542.3534720.64%
2023/10/18142.0500.0042.1514770.21%
2023/10/17442.3300.0042.2544850.82%
2023/10/16242.3000.0042.2024860.41%
2023/10/13442.43842.2742.40-4489-0.82%
2023/10/111042.25141.7042.3595051.78%
2023/10/061541.75341.7041.65125092.36%
2023/10/0500.00141.2541.70-1513-0.19%
2023/10/044041.26841.1941.25325156.21%
2023/10/03141.20341.3041.25-2524-0.38%
2023/10/02241.55541.5741.60-3522-0.57%
2023/09/28941.34341.4341.6565221.15%
2023/09/2700.001241.0541.00-12522-2.30%
2023/09/26441.9600.0041.7045190.77%
2023/09/25141.90241.8541.80-1525-0.19%
2023/09/22142.55442.8042.20-3526-0.57%
2023/09/21243.00443.0943.25-2525-0.38%
2023/09/202443.69243.2843.65225254.18%
2023/09/192042.39242.1342.55185143.50%
2023/09/1800.001441.3541.30-14509-2.75%
2023/09/151341.05941.5141.8545100.78%
2023/09/14140.50540.4140.65-4509-0.79%
2023/09/13140.35340.3040.15-2521-0.38%
2023/09/12240.28340.2340.30-1525-0.19%
2023/09/115039.9600.0040.00505429.22%
2023/09/0800.00440.0140.00-4548-0.73%
2023/09/07340.15240.0040.0515570.18%
2023/09/06540.651640.6440.40-11564-1.95%
2023/09/051640.5000.0040.80165612.85%
2023/09/041440.13540.0440.1595591.61%
2023/09/0100.002039.8039.70-20563-3.55%
2023/08/3100.002439.8239.75-24565-4.24%
2023/08/3000.00239.9339.80-2575-0.35%
2023/08/29140.10139.9039.8005800.00%
2023/08/25340.801640.5740.40-13587-2.21%
2023/08/24241.058540.5140.40-83583-14.23%
2023/08/232047.682147.9048.05-1542-0.18%
2023/08/221146.451246.2646.70-1517-0.19%
2023/08/21345.704945.6345.55-46511-8.99%
2023/08/1800.00945.3045.50-9499-1.80%
2023/08/17445.16644.9045.15-2499-0.40%
2023/08/16545.858145.5845.10-76496-15.31%
2023/08/15846.513546.1546.35-27490-5.50%
2023/08/141445.58347.1045.55114882.25%
2023/08/1100.00447.9547.60-4477-0.84%
2023/08/10247.58947.6647.70-7478-1.46%
2023/08/091348.31148.0048.05124712.54%
2023/08/08548.88248.9548.9034710.64%
2023/08/07948.862248.8649.10-13473-2.75%
2023/08/042549.83148.8049.35244745.06%
2023/08/027249.02149.0048.607147215.02%
2023/08/012048.727048.6649.35-50466-10.72%
2023/07/313549.26249.5549.40334597.18%
2023/07/282647.81547.3848.10214524.64%
2023/07/271347.19247.1547.40114372.51%
2023/07/262446.25146.6046.55234395.23%
2023/07/2500.00946.0645.85-9437-2.06%
2023/07/241745.94545.6045.90124362.75%
2023/07/21746.29346.6346.2544350.92%
2023/07/204445.98146.5046.60434309.98%
2023/07/19345.02444.8044.75-1421-0.24%
2023/07/181244.46344.5244.6094212.13%
2023/07/17945.07245.8545.3574181.67%
2023/07/142545.54645.3545.90194104.63%
2023/07/131844.8400.0044.65184034.46%
2023/07/121143.87543.8444.1063961.51%
2023/07/114843.7800.0043.854839212.24%
2023/07/103243.49343.5343.80293937.38%
2023/07/071142.6100.0042.60113842.86%
2023/07/061042.77642.8342.6043871.03%
2023/07/05142.65442.3942.65-3393-0.76%
2023/07/0400.00542.4842.45-5394-1.27%
2023/07/037542.3700.0042.457539918.79%
2023/06/30341.57141.5041.5023930.51%
2023/06/29141.501241.4341.70-11390-2.82%
2023/06/2800.00941.2741.30-9386-2.33%
2023/06/2600.00740.3140.45-7387-1.81%
2023/06/21440.08340.5840.6513860.26%
2023/06/20140.1000.0040.2013840.26%
2023/06/191940.31540.4040.30143823.66%
2023/06/161440.531140.9141.4033690.81%
2023/06/152841.037140.9740.70-43377-11.41%
2023/06/145542.0300.0042.555536814.95%
2023/06/132640.6500.0041.00263746.94%
2023/06/123540.14640.1040.30293757.71%
2023/06/09539.781139.7539.75-6382-1.57%
2023/06/08839.7700.0039.7084011.99%
2023/06/073739.8100.0039.65374069.11%
2023/06/062039.51539.4139.40153993.76%
2023/06/05339.3700.0039.4033960.76%
2023/06/021838.8500.0038.70183874.64%
2023/06/012938.5300.0038.45293797.63%
2023/05/3116438.1900.0038.2016437144.09% 大買/鉅額交易
2023/05/3000.00237.9337.90-2364-0.55%
2023/05/29137.951837.9537.85-17366-4.63%
2023/05/2600.00237.8337.80-2368-0.54%
2023/05/2500.001537.9037.85-15365-4.11%
2023/05/24637.75137.8537.8053621.38%
2023/05/231737.901537.9037.8523630.55%
2023/05/2200.00137.9537.85-1358-0.28%
2023/05/1900.003037.8337.85-30357-8.38%
2023/05/1800.00737.8937.75-7355-1.97%
2023/05/1700.001037.9437.80-10355-2.81%
2023/05/1600.00937.7037.65-9351-2.56%
2023/05/1500.00937.4437.35-9349-2.57%
2023/05/1200.002737.4137.45-27353-7.64%
2023/05/1100.001237.7237.70-12344-3.48%
2023/05/101438.0600.0038.05143404.11%
2023/05/093838.02137.8538.003733710.97%
2023/05/08437.8500.0037.8043341.20%
2023/05/05337.8500.0037.8033340.90%
2023/05/04137.8500.0037.8513370.30%
2023/05/023437.7400.0037.453433710.08%
2023/04/27237.5500.0037.5023390.59%
2023/04/26537.3000.0037.4053451.45%
2023/04/25237.4500.0037.2523430.58%
2023/04/24137.3000.0037.2513430.29%
2023/04/2100.00337.1737.15-3342-0.88%
2023/04/2000.00837.2337.15-8339-2.35%
2023/04/1900.001437.4337.40-14340-4.12%
2023/04/1800.001337.4337.40-13337-3.85%
2023/04/1700.001037.5637.50-10335-2.98%
2023/04/1400.00637.5237.50-6331-1.81%
2023/04/1300.004137.2637.25-41334-12.26%
2023/04/12737.652237.5537.40-15330-4.54%
2023/04/11137.653437.5037.50-33324-10.15%
2023/04/1000.002537.7137.60-25319-7.82%
2023/04/0700.001037.1737.15-10306-3.27%
2023/04/063637.752437.6037.60123004.00%
2023/03/31436.9500.0037.2542961.35%
2023/03/30136.8000.0036.8012920.34%
2023/03/2900.00536.6536.65-5290-1.72%
2023/03/2800.00136.6036.60-1290-0.34%
2023/03/273036.711836.6836.85122894.15%
2023/03/24436.2000.0036.2042851.40%
2023/03/2300.001136.0636.05-11283-3.88%
2023/03/2200.001836.3336.25-18284-6.33%
2023/03/21436.3100.0036.3542831.41%
2023/03/206535.8210936.0335.80-44282-15.57% 大賣/
2023/03/172137.144737.1737.05-26267-9.71%
2023/03/169636.4100.0036.609626136.74%
2023/03/15436.04835.9936.05-4246-1.62%
2023/03/1414935.5100.0035.5014923663.03% 大買/鉅額交易
2023/03/133635.0100.0034.903622116.26%
2023/03/03234.6300.0034.6522460.81%
2023/02/23134.2000.0034.2012510.40%
2023/02/2100.00834.2034.15-8257-3.10%
2023/02/2000.001734.4234.40-17259-6.55%
2023/02/172534.5000.0034.50252619.58%
2023/02/1400.00234.0834.00-2282-0.71%
2023/02/1300.00433.9633.90-4282-1.42%
2023/02/1000.00433.8834.00-4281-1.42%
2023/02/091133.75233.7533.8092783.23%
2023/02/081833.65333.6233.70152805.34%
2023/02/07633.53233.4833.6042821.42%
2023/02/06233.30433.3333.30-2290-0.69%
2023/02/0300.00333.2533.50-3292-1.03%
2023/02/0200.00333.2333.30-3293-1.02%
2023/02/01133.15333.2533.15-2292-0.68%
2023/01/3100.00333.2833.40-3300-1.00%
2023/01/3000.00233.1532.95-2300-0.66%
2023/01/1700.00532.9232.90-5297-1.68%
2023/01/16332.70132.3032.8522970.67%
2023/01/1300.00232.2332.25-2292-0.68%
2023/01/12132.30132.2532.3002940.00%
2023/01/1100.00232.3532.35-2298-0.67%
2023/01/1000.00432.2832.35-4303-1.32%
2023/01/09532.2900.0032.4053051.64%
2023/01/0300.00231.8531.85-2314-0.64%
2022/12/3000.00231.9031.90-2310-0.64%
2022/12/2900.002031.9131.90-20318-6.28%
2022/12/2800.00331.9031.90-3330-0.91%
2022/12/2700.00331.9531.95-3333-0.90%
2022/12/2200.001.531.9231.95-1.5342-0.43%
2022/12/1600.00331.9031.90-3354-0.85%
2022/12/1500.00332.1532.15-3355-0.84%
2022/12/14732.25332.3532.3543561.12%
2022/12/1300.00332.1032.10-3354-0.85%
2022/12/1200.00031.8531.750353-0.01%
2022/12/0900.00431.7531.75-4354-1.13%
2022/12/0800.00631.8031.80-6358-1.67%
2022/12/0700.001831.7631.75-18358-5.02%
2022/12/0600.001031.8731.85-10357-2.80%
2022/12/0500.001432.0031.95-14359-3.90%
2022/12/0200.004632.0031.95-46361-12.71%
2022/12/01231.902032.0232.10-18360-4.99%
2022/11/3000.0056431.6831.60-564354-159.16% 大賣/鉅額交易
2022/11/29532.2866.332.2932.35-61.3322-19.02%
2022/11/281532.141732.1132.20-2324-0.62%
2022/11/25532.324032.2532.10-35338-10.35%
2022/11/24932.244132.2132.40-32357-8.95%
2022/11/23432.036032.0932.25-56374-14.96%
2022/11/22631.942131.9531.90-15374-4.01%
2022/11/212631.96131.9031.95253766.63%
2022/11/18931.931331.8831.85-4379-1.05%
2022/11/175032.032032.0432.05303777.94%
2022/11/1613332.4700.0032.3013337335.64% 大買/鉅額交易
2022/11/158032.51432.4832.507637120.48%
2022/11/149832.491632.4632.608236922.22%
2022/11/1129832.06131.9532.0029735783.12% 大買/鉅額交易
2022/11/106231.6900.0031.806234817.81%
2022/11/09431.3300.0031.3543451.16%
2022/11/081131.3800.0031.35113513.13%
2022/11/0700.00131.3531.40-1351-0.28%
2022/11/04430.9500.0031.4043511.14%
2022/11/0200.00631.3031.05-6353-1.70%
2022/11/011031.401031.4031.4003450.00%
2022/10/311831.472931.4931.45-11342-3.21%
2022/10/281831.6300.0031.50183405.29%
2022/10/2700.001131.6731.70-11339-3.24%
2022/10/26431.701231.7031.75-8334-2.39%
2022/10/2500.00631.7331.85-6333-1.80%
2022/10/2400.00531.7331.75-5330-1.51%
2022/10/21531.808.131.7931.75-3.1327-0.96%
2022/10/201731.86131.7531.80163254.91%
2022/10/1900.00831.9732.00-8324-2.46%
2022/10/1800.002232.0031.95-22323-6.81%
2022/10/1700.001831.7931.90-18318-5.65%
2022/10/14831.841631.7531.85-8314-2.54%
2022/10/1300.00631.8031.70-6315-1.90%
2022/10/122032.0000.0032.00203136.38%
2022/10/114931.90131.9031.854831215.37%
2022/10/071632.0500.0032.05163085.19%
2022/10/061031.8800.0032.00103063.26%
2022/10/05131.60131.7031.7503000.00%
2022/10/0400.00131.7531.75-1290-0.34%
2022/10/034831.90231.8031.804629015.83%
2022/09/30831.9300.0031.9082882.77%
2022/09/272432.0800.0032.05242798.58%
2022/09/2200.00532.1532.35-5277-1.80%
2022/09/15932.5400.0032.6092813.20%
2022/09/12931.9700.0031.9092773.24%
2022/09/0800.002231.7831.80-22275-7.99%
2022/09/023431.6900.0031.603426912.63%
2022/09/0100.00231.4531.80-2263-0.76%
2022/08/314331.78131.9032.004224617.03%
2022/08/3000.00234.9535.10-2223-0.90%
2022/08/2900.001034.8234.90-10202-4.94%
2022/08/1800.00334.0034.05-3179-1.67%
2022/08/1700.002533.9734.00-25179-13.94%
2022/08/0400.00532.8033.00-5162-3.08%
2022/08/0300.00333.0033.10-3161-1.86%
2022/08/0200.00932.8032.85-9160-5.60%
2022/07/2500.00132.4032.35-1166-0.60%
2022/07/2000.001632.4732.45-16167-9.56%
2022/07/1900.00432.3032.75-4167-2.39%
2022/07/1800.00132.3032.35-1169-0.59%
2022/07/152432.41432.4132.402016711.97%
2022/07/1300.001432.3932.50-14169-8.24%
2022/07/1200.002232.2832.30-22170-12.88%
2022/07/0800.00532.6032.50-5166-3.00%
2022/07/071932.6500.0032.651916611.41%
2022/07/05233.1800.0032.8021681.19%
2022/07/04632.6700.0032.7061733.45%
2022/07/01232.9000.0032.6021751.14%
2022/06/271133.1800.0033.25111786.15%
2022/06/241533.1400.0032.95151768.50%
2022/06/231732.9500.0032.90171769.66%
2022/06/22432.7800.0032.7041772.25%
2022/06/212632.8800.0033.002617914.46%
2022/06/20332.5000.0032.4531851.62%
2022/06/1500.001032.8932.95-10199-5.02%
2022/06/1400.00332.3832.50-3202-1.48%
2022/06/1300.002532.4532.40-25204-12.24%
2022/06/1000.00532.6232.60-5206-2.42%
2022/06/0900.00232.6332.70-2208-0.96%
2022/06/0700.00732.5132.50-7209-3.33%
2022/06/0600.00232.6532.55-2213-0.94%
2022/06/0200.00132.6032.60-1218-0.46%
2022/05/31532.9000.0032.8552292.18%
2022/05/302232.8500.0032.95222339.42%
2022/05/27532.8300.0032.8052412.07%
2022/05/25632.5000.0032.5062512.38%
2022/05/1900.00531.8532.05-5292-1.71%
2022/05/18132.051032.2632.20-9296-3.03%
2022/05/172431.7600.0031.75242988.05%
2022/05/16331.8300.0031.4033020.99%
2022/05/13131.853331.7931.95-32300-10.63%
2022/05/1200.00631.9531.80-6304-1.97%
2022/05/1100.00232.1032.15-2312-0.64%
2022/05/1000.00231.3532.20-2311-0.64%
2022/05/0900.001131.9531.85-11312-3.52%
2022/05/061032.1200.0032.25103113.21%
2022/05/051132.3800.0032.40113103.54%
2022/04/2900.00132.5032.50-1318-0.31%
2022/04/2800.00132.3032.30-1320-0.31%
2022/04/2700.00232.1032.20-2320-0.62%
2022/04/2600.00332.2032.20-3322-0.93%
2022/04/25732.3400.0032.2573232.16%
2022/04/2200.00232.4532.50-2341-0.59%
2022/04/2000.00132.7032.65-1342-0.29%
2022/04/1900.00432.7932.95-4344-1.16%
2022/04/1800.001132.3132.45-11343-3.20%
2022/04/1500.00532.5032.55-5345-1.45%
2022/04/13132.7000.0032.5013810.26%
2022/04/1200.00132.3532.35-1389-0.26%
2022/04/111332.36832.3432.3553971.26%
2022/04/0800.00232.6532.60-2396-0.50%
2022/04/0700.001232.6032.60-12393-3.05%
2022/04/062032.71332.6732.95173934.32%
2022/04/0100.00932.7432.70-9397-2.27%
2022/03/3100.003932.8132.70-39396-9.83%
2022/03/303232.9300.0032.95323948.11%
2022/03/28632.5600.0032.8563911.53%
2022/03/25832.6300.0032.6583892.05%
2022/03/24532.99232.8332.8033850.78%
2022/03/23833.0800.0033.1583842.08%
2022/03/21331.5500.0031.5033620.83%
2022/03/18331.5200.0031.6533640.82%
2022/03/17531.411631.4031.45-11363-3.03%
2022/03/1600.00231.0331.10-2359-0.56%
2022/03/1500.001131.0031.00-11357-3.08%
2022/03/1400.00231.0831.10-2354-0.56%
2022/03/0900.00330.9231.00-3353-0.85%
2022/03/0800.001030.9531.15-10349-2.86%
2022/03/072931.25131.2531.25283448.14%
2022/03/04131.55331.2831.75-2339-0.59%
2022/03/01530.75230.8030.8533230.93%
2022/02/2200.001530.5730.70-15296-5.06%
2022/02/18330.7500.0030.8032771.08%
2022/02/1500.00330.8030.80-3275-1.09%
2022/02/1400.00430.7030.80-4273-1.46%
2022/01/18930.5300.0030.5092663.38%
2022/01/1700.00130.6030.50-1265-0.38%
2022/01/12530.9500.0030.9552432.05%
2022/01/10530.9500.0030.9552452.04%
2022/01/07331.0000.0030.8032431.23%
2021/12/29431.1500.0031.1541942.05%
2021/12/21331.1800.0031.1532131.40%
2021/12/2000.001831.1731.15-18222-8.09%
2021/12/16331.2000.0031.2032361.27%
2021/12/1500.004831.2231.20-48264-18.17%
2021/12/09431.2500.0031.2542921.37%
2021/12/08231.2500.0031.2522960.67%
2021/12/0700.00331.2031.20-3296-1.01%
2021/12/0600.000.231.1531.25-0.2299-0.07%
2021/11/29231.15131.1531.1513160.32%
2021/11/2600.00831.1131.20-8319-2.50%
2021/11/2500.00231.2531.15-2320-0.62%
2021/11/24831.23231.2031.2063241.85%
2021/11/2300.00831.1631.10-8330-2.42%
2021/11/19331.2500.0031.1533350.89%
2021/11/17131.20231.2331.30-1337-0.30%
2021/11/16131.2000.0031.3013380.30%
2021/11/15131.3500.0031.3013400.29%
2021/11/12531.3700.0031.4053381.48%
2021/11/1100.00131.4531.50-1334-0.30%
2021/11/04431.2800.0031.4043271.22%
2021/11/02331.3700.0031.3533260.92%
2021/10/2800.00331.5031.50-3320-0.94%
2021/10/26231.5300.0031.6023040.66%
2021/10/25231.4000.0031.4523020.66%
2021/10/22231.1500.0031.0523020.66%
2021/10/21531.16331.1831.0523040.66%
2021/10/201231.14131.0531.10113063.58%
2021/10/192531.12631.0131.00193066.19%
2021/10/1800.001331.0531.15-13306-4.24%
2021/10/151331.17531.0931.0583032.63%
2021/10/14931.0600.0031.0593032.96%
2021/10/13531.1800.0031.1553021.65%
2021/10/1200.00931.0731.10-9302-2.98%
2021/10/0800.00331.1231.10-3302-0.99%
2021/10/074131.2600.0031.204130513.43%
2021/10/0600.002430.8130.70-24312-7.69%
2021/10/051.131.0600.0031.051.13060.35%
2021/10/04731.3600.0031.3073042.30%
2021/10/0100.00431.4931.35-4301-1.33%
2021/09/301831.7000.0031.75182946.12%
2021/09/29131.5500.0031.7012890.35%
2021/09/28231.60431.5531.60-2284-0.70%
2021/09/27131.3000.0031.6012820.35%
2021/09/2400.001530.8730.90-15273-5.49%
2021/09/23430.6400.0030.9542671.49%
2021/09/22330.18630.1830.25-3257-1.17%
2021/09/1600.00134.3534.30-1219-0.46%
2021/09/15434.3400.0034.3042121.89%
2021/09/14234.2500.0034.2022080.96%
2021/09/0900.00134.4034.40-1203-0.49%
2021/09/0700.00334.9234.90-3196-1.53%
2021/09/06634.5900.0034.8561953.07%
2021/09/031434.2500.0034.30141877.47%
2021/09/0200.00134.1534.00-1187-0.53%
2021/08/31433.61133.5033.6031791.67%
2021/08/2600.00632.8132.85-6171-3.51%
2021/08/2000.001131.6931.75-11158-6.94%
2021/08/19131.95131.8531.7501560.00%
2021/08/1700.00431.8932.00-4151-2.64%
2021/08/1300.00232.1031.95-2149-1.34%
2021/08/09432.5000.0032.5041572.54%
2021/08/04832.5000.0032.5081794.46%
2021/08/02932.6300.0032.6091924.69%
2021/07/3000.00232.4532.45-2193-1.04%
2021/07/27132.6500.0032.6512000.50%
2021/07/2100.00132.3032.35-1197-0.51%
2021/07/0700.00131.9532.25-1205-0.49%
2021/07/0600.00532.0432.00-5208-2.40%
2021/07/0500.00432.0532.05-4211-1.89%
2021/07/02931.9900.0031.9592184.12%
2021/07/01332.0200.0032.0032211.36%
2021/06/30132.1000.0032.0012240.45%
2021/06/29532.1400.0032.1552252.22%
2021/06/281132.2300.0032.10112274.83%
2021/06/251032.1200.0032.10102274.40%
2021/06/2200.00231.5531.65-2241-0.83%
2021/06/1600.00431.6431.65-4256-1.56%
2021/06/15131.50831.5931.70-7258-2.71%
2021/06/111231.6100.0031.60122594.62%
2021/06/101131.5400.0031.50112624.20%
2021/06/0900.001031.3531.30-10258-3.86%
2021/06/08131.40231.4531.40-1261-0.38%
2021/06/07131.35331.1531.25-2265-0.75%
2021/06/0400.00331.5031.30-3267-1.12%
2021/06/0300.00531.5531.50-5272-1.83%
2021/06/01131.60431.5931.45-3279-1.07%
2021/05/2700.002331.4131.55-23288-7.98%
2021/05/26331.50431.5331.60-1299-0.33%
2021/05/2500.00231.5031.40-2303-0.66%
2021/05/2000.001531.1131.10-15313-4.78%
2021/05/1900.003331.0931.10-33314-10.51%
2021/05/1800.00330.7031.25-3314-0.95%
2021/05/1400.00631.1331.05-6313-1.92%
2021/05/1300.001030.4530.75-10311-3.21%
2021/05/1200.003631.6330.80-36303-11.86%
2021/05/11432.0100.0032.0042921.37%
2021/05/10332.0000.0032.0532811.07%
2021/05/0700.00131.9532.00-1282-0.35%
2021/05/05231.9800.0031.9022800.71%
2021/05/041232.2900.0032.10122774.32%
2021/05/03132.2000.0032.2012720.37%
2021/04/2300.00132.6532.60-1270-0.37%
2021/04/22232.6300.0032.6022690.74%
2021/04/21132.85932.7132.75-8268-2.98%
2021/04/20832.9100.0032.9582692.97%
2021/04/1300.00233.0032.85-2262-0.76%
2021/04/12132.9500.0032.9512610.38%
2021/04/07733.4100.0033.3572502.79%
2021/04/01233.4500.0033.4522460.81%
2021/03/31133.5000.0033.4512450.41%
2021/03/30133.6500.0033.4512410.41%
2021/03/29333.2300.0033.3032401.25%
2021/03/26233.00632.8933.05-4233-1.71%
2021/03/2400.001032.7432.75-10224-4.45%
2021/03/2300.004432.3632.45-44220-19.93%
2021/03/2200.002132.0632.20-21217-9.64%
2021/03/1914532.372231.7732.5512321856.37% 大買/鉅額交易
2021/03/1700.00432.3032.30-4209-1.91%
2021/03/09931.85231.8531.9572083.36%
2021/03/0800.00931.4731.50-9203-4.43%
2021/03/0500.00231.3031.35-2199-1.00%
2021/03/041031.29531.2831.3052012.48%
2021/03/031231.29631.2031.2561983.02%
2021/03/021031.40931.1031.1011960.51%
2021/02/2600.002831.3131.25-28193-14.43%
2021/02/25431.6300.0031.6041832.19%
2021/02/24831.27431.1031.2041822.19%
2021/02/23930.93531.0531.1041782.24%
2021/02/1900.00430.5330.45-4182-2.20%
2021/02/18530.64230.8530.6531831.64%
2021/02/17230.40930.3130.40-7183-3.81%
2021/02/05130.25230.3030.25-1180-0.55%
2021/02/0400.00430.1030.05-4178-2.24%
2021/02/0100.00130.0530.05-1180-0.56%
2021/01/2900.003230.0229.95-32180-17.74%
2021/01/2800.00330.0530.10-3177-1.69%
2021/01/27430.05130.1530.0531761.70%
2021/01/26530.051230.0530.00-7176-3.97%
2021/01/251630.2100.0030.20161759.09%
2021/01/2100.00130.1530.00-1177-0.56%
2021/01/20130.151930.0930.00-18175-10.27%
2021/01/1800.00130.3030.30-1172-0.58%
2021/01/15830.4100.0030.3081704.68%
2021/01/14430.5300.0030.4541712.34%
2021/01/13330.70130.6530.6021701.17%
2021/01/12330.45230.5030.3011680.59%
2021/01/081230.7600.0030.70121707.02%
2021/01/0500.00230.8530.75-2170-1.17%
2021/01/041230.7100.0030.60121697.07%
2020/12/312430.4400.0030.452416914.19%
2020/12/29330.2500.0030.2531691.77%
2020/12/281030.2500.0030.25101675.96%
2020/12/2400.00230.2530.20-2170-1.17%
2020/12/231530.1500.0030.05151758.54%
2020/12/2200.00430.2030.05-4181-2.20%
2020/12/18530.3500.0030.0551932.58%
2020/12/17430.4000.0030.4541962.03%
2020/12/16730.2100.0030.6072013.47%
2020/12/14730.1200.0030.0572083.36%
2020/12/10230.1500.0030.3022120.94%
2020/12/09130.2000.0030.3012130.47%
2020/12/042230.6000.0030.702221410.26%
2020/12/0100.00631.0031.00-6217-2.76%
2020/11/30931.20131.3031.0582203.63%
2020/11/26831.11331.1531.1052282.19%
2020/11/23531.45231.5331.2032431.23%
2020/11/183331.39331.4231.503024612.15%
2020/11/1715.830.7200.0030.7515.82426.52%
2020/11/16630.6200.0030.6062532.37%
2020/11/1100.001230.5230.55-12340-3.52%
2020/11/0600.000.229.6030.15-0.2358-0.05%
2020/11/0500.00130.0530.20-1362-0.28%
2020/11/04330.23330.2030.2503690.00%
2020/11/0200.00630.1130.15-6376-1.60%
2020/10/30330.052729.9930.00-24382-6.28%
2020/10/2900.001530.0630.05-15385-3.89%
2020/10/2800.00630.1830.15-6387-1.55%
2020/10/27230.231130.1830.30-9393-2.29%
2020/10/26230.151130.1530.15-9403-2.23%
2020/10/2300.00330.1730.25-3415-0.72%
2020/10/2200.002330.1530.15-23422-5.45%
2020/10/21230.401630.3530.45-14424-3.30%
2020/10/20130.452030.4330.40-19427-4.44%
2020/10/191330.441030.4230.8034340.69%
2020/10/16230.10330.0330.05-1438-0.23%
2020/10/14230.10230.0530.2504520.00%
2020/10/13430.1500.0030.1544510.89%
2020/10/12230.25230.2530.3004500.00%
2020/10/08930.171030.1830.30-1452-0.22%
2020/10/06130.35530.3030.35-4450-0.89%
2020/09/29830.3400.0030.3084551.76%
2020/09/25130.401730.4530.35-16461-3.47%
2020/09/2400.00630.7230.65-6457-1.31%
2020/09/23331.1000.0031.1034490.67%
2020/09/22431.0500.0031.0544450.90%
2020/09/211031.3100.0031.35104412.27%
2020/09/181431.0521531.3031.30-201438-45.80% 大賣/鉅額交易
2020/09/175431.1400.0031.005442812.59%
2020/09/162831.0100.0031.05284286.53%
2020/09/156731.1300.0031.106742515.74%
2020/09/144831.01130.9531.004742411.06%
2020/09/114031.0500.0031.00404239.45%
2020/09/095331.0300.0031.155342012.61%
2020/09/08831.001031.0031.00-2418-0.48%
2020/09/076930.9800.0030.956941716.51%
2020/09/041130.9500.0031.00114182.63%
2020/09/031231.1700.0031.05124182.86%
2020/09/024531.2000.0031.204541510.83%
2020/09/012631.56131.5031.55254116.07%
2020/08/311531.9600.0031.95154093.67%
2020/08/28432.0000.0032.0044050.99%
2020/08/25332.05332.1032.1004030.00%
2020/08/19131.3012631.5131.75-125390-31.99% 大賣/鉅額交易
2020/08/184935.54235.6337.204735013.41%
2020/08/1700.00435.2635.30-4329-1.21%
2020/08/1400.00135.2035.00-1313-0.32%
2020/08/1300.00835.0335.00-8308-2.60%
2020/08/1200.00535.0635.15-5314-1.59%
2020/08/113835.0900.0035.153831512.04%
2020/08/07135.0000.0035.0013050.33%
2020/08/05434.80134.8034.7533100.97%
2020/08/03134.6500.0034.7013060.33%
2020/07/31134.6500.0034.7013070.33%
2020/07/2800.00134.4534.60-1285-0.35%
2020/07/2700.00434.5034.50-4282-1.42%
2020/07/2400.00134.6034.55-1283-0.35%
2020/07/23234.9000.0034.8022790.72%
2020/07/2200.00135.1035.25-1276-0.36%
2020/07/2100.001535.1435.60-15268-5.60%
2020/07/2000.00334.3834.40-3253-1.19%
2020/07/1700.00634.3834.35-6253-2.37%
2020/07/1300.00434.3534.40-4258-1.55%
2020/07/1000.00634.3334.30-6263-2.28%
2020/07/071534.55134.5034.50142735.12%
2020/06/29334.1500.0034.1533090.97%
2020/06/23134.5000.0034.4013180.31%
2020/06/17634.3500.0034.3563551.69%
2020/06/161034.2300.0034.20103552.81%
2020/06/1500.00534.1534.05-5363-1.38%
2020/06/12533.9700.0034.1053671.36%
2020/06/0900.00434.3334.35-4377-1.06%
2020/06/031034.3000.0034.25103752.66%
2020/06/0100.00534.3234.45-5365-1.37%
2020/05/29333.75533.8034.05-2365-0.55%
2020/05/28334.1000.0033.9533630.83%
2020/05/2700.001234.3434.25-12358-3.35%
2020/05/2600.002034.3834.45-20359-5.57%
2020/05/2500.002434.5934.60-24353-6.80%
2020/05/21334.401834.5434.75-15344-4.35%
2020/05/20334.452834.3134.40-25340-7.34%
2020/05/191334.02934.0534.4043351.19%
2020/05/182033.422233.5033.60-2321-0.62%
2020/05/1500.001433.5433.60-14315-4.43%
2020/05/14733.65433.5933.7033140.95%
2020/05/1300.004133.7033.70-41313-13.08%
2020/05/123033.71833.6833.65223087.12%
2020/05/11833.631033.7133.80-2302-0.66%
2020/05/08633.602733.6433.55-21299-7.01%
2020/05/071433.51633.5933.6082942.72%
2020/05/06233.502033.4133.35-18294-6.12%
2020/05/0500.00933.5133.60-9292-3.07%
2020/05/0400.00933.4733.60-9294-3.06%
2020/04/2900.001533.4433.55-15290-5.17%
2020/04/2800.00633.4133.40-6285-2.10%
2020/04/2400.00133.1033.00-1283-0.35%
2020/04/2200.00732.8433.30-7281-2.49%
2020/04/13132.3500.0032.2012690.37%
2020/04/0800.00133.1033.25-1248-0.40%
2020/04/0100.00131.3531.60-1218-0.46%
2020/03/269431.2500.0031.609419448.42%
2020/03/255430.8400.0030.705417530.80%
2020/03/244230.5700.0030.504216625.19%
2020/03/233229.9000.0029.903216119.78%
2020/03/0600.00130.1030.05-1116-0.86%
2020/03/0500.00130.2530.25-1114-0.87%
2020/03/0400.00130.0530.20-1116-0.86%
2020/03/0300.00130.0530.00-1111-0.90%
2020/03/0200.00230.0029.95-2112-1.78%
2020/02/2700.00230.0030.05-2113-1.76%
2020/02/2400.00230.0029.95-2108-1.84%
2020/02/2000.00130.1030.00-1109-0.91%
2020/02/10129.9000.0029.9011070.93%
2020/02/06230.0800.0030.1021081.84%
2020/01/14330.3000.0030.353973.07%
2020/01/13630.4000.0030.356966.22%
2019/12/2500.00129.6529.65-187-1.14%
2019/12/23129.5500.0029.501891.12%
2019/10/3000.00129.1529.20-197-1.02%
2019/10/2500.00129.3029.30-198-1.02%
2019/08/0500.00330.6530.70-352-5.72%
2019/07/3100.00230.5030.75-250-3.94%
2019/06/1800.00129.9530.00-137-2.64%
2019/05/3000.00229.5029.60-239-5.05%
2019/04/2900.00028.6529.00044-0.01%
2019/04/0300.00128.9028.90-144-2.25%
2019/03/2900.00128.4028.35-143-2.32%
2019/02/1800.00127.4527.50-135-2.81%
2019/01/2500.00126.7526.75-127-3.59%
2018/10/1800.001827.2327.25-1881-21.95%
2018/10/1500.00227.3327.20-281-2.44%
2018/10/1100.00227.0527.50-279-2.52%
2018/10/0400.00327.8327.75-378-3.84%
2018/10/0300.001527.7027.65-1577-19.23%
2018/10/0200.00127.8527.85-177-1.29%
2018/08/2300.00229.9329.95-243-4.61%
2018/08/14129.85229.9029.90-1187-0.53%
2018/08/0700.00129.7529.75-1186-0.54%
2018/08/0300.001029.8029.70-10186-5.35%
2018/08/0200.00229.8029.80-2187-1.07%
2018/07/2300.00129.9029.80-1187-0.53%
2018/07/09129.7000.0029.7011890.53%
2018/06/0600.00129.5029.35-1199-0.50%
2018/05/2800.00129.9529.90-1195-0.51%
2018/05/1400.00129.4029.30-159-1.69%
2018/01/1100.00128.2528.20-173-1.37%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音