台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.03%
  • 成交量
    3,479
  • 產業
    上市 航運類股
  • 747人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2812824.316824.3024.30609,5450.63% 大買/
2024/03/275224.2712924.3024.35-779,689-0.79% 大賣/
2024/03/26624.403324.5424.40-279,921-0.27%
2024/03/2516925.097025.0225.159910,0160.99% 大買/
2024/03/223425.0422524.7625.10-19110,281-1.86% 大賣/鉅額交易
2024/03/212324.9742.124.9724.95-19.110,763-0.18%
2024/03/2027425.3200.0025.1027410,9172.51% 大買/鉅額交易
2024/03/1911625.6600.0025.7011611,1731.04% 大買/鉅額交易
2024/03/187324.432724.5924.704611,5850.40%
2024/03/1511924.4313324.4824.55-1412,038-0.12% 大買/大賣/
2024/03/141125.3315825.3425.15-14712,882-1.14% 大賣/鉅額交易
2024/03/13225.4562725.3825.35-62514,522-4.30% 大賣/鉅額交易
2024/03/122926.0516026.0025.95-13115,324-0.85% 大賣/鉅額交易
2024/03/1123026.3527426.3426.35-4417,041-0.26% 大買/大賣/
2024/03/086325.3756525.4525.35-50219,216-2.61% 大賣/鉅額交易
2024/03/076225.7675425.6825.50-69219,921-3.47% 大賣/鉅額交易
2024/03/0617426.3051626.4626.35-34220,398-1.68% 大買/大賣/鉅額交易
2024/03/0511527.2357726.9827.15-46220,507-2.25% 大買/大賣/鉅額交易
2024/03/0459927.022827.0327.0057120,4362.79% 大買/鉅額交易
2024/03/0124127.2318227.2827.205920,8740.28% 大買/大賣/
2024/02/2929927.681,07727.6427.65-77821,012-3.70% 大買/大賣/鉅額交易
2024/02/271,63326.979427.0527.051,53920,6837.44% 大買/鉅額交易
2024/02/2648527.4225027.4227.4023520,5291.14% 大買/大賣/鉅額交易
2024/02/23547.127.2131327.2127.25234.120,3501.15% 大買/大賣/鉅額交易
2024/02/221,93627.4111427.6827.101,82220,1869.03% 大買/大賣/鉅額交易
2024/02/211,69227.8224127.7727.501,45119,9127.29% 大買/大賣/鉅額交易
2024/02/2046226.4911526.3326.6034719,3531.79% 大買/大賣/鉅額交易
2024/02/1920025.9438025.4425.80-18019,125-0.94% 大買/大賣/鉅額交易
2024/02/1628124.457424.2924.6520718,9961.09% 大買/鉅額交易
2024/02/1553623.569023.2324.0544618,9382.36% 大買/鉅額交易
2024/02/059722.679322.7122.65418,8890.02%
2024/02/02722.864022.9522.85-3318,942-0.17%
2024/02/015723.231623.2223.454118,9810.22%
2024/01/314722.999023.1422.90-4318,979-0.23%
2024/01/302423.3711223.5023.35-8818,961-0.46% 大賣/
2024/01/292223.487223.6123.70-5018,970-0.26%
2024/01/264523.2627423.2823.15-22918,972-1.21% 大賣/鉅額交易
2024/01/2500.0052023.5923.40-52018,982-2.74% 大賣/鉅額交易
2024/01/247723.9225523.8423.85-17819,030-0.94% 大賣/鉅額交易
2024/01/232123.7321023.8123.50-18919,036-0.99% 大賣/鉅額交易
2024/01/223823.6623423.7223.80-19619,033-1.03% 大賣/鉅額交易
2024/01/1912123.5828223.5823.55-16119,075-0.84% 大買/大賣/鉅額交易
2024/01/187523.5830823.6123.60-23319,136-1.22% 大賣/鉅額交易
2024/01/1710623.4277223.3823.40-66619,114-3.48% 大買/大賣/鉅額交易
2024/01/168023.8025923.9223.80-17919,150-0.93% 大賣/鉅額交易
2024/01/152724.5248524.5424.50-45819,233-2.38% 大賣/鉅額交易
2024/01/1220024.6128524.6824.45-8519,412-0.44% 大買/大賣/
2024/01/1169424.5919024.6324.5550419,7442.55% 大買/大賣/鉅額交易
2024/01/101,04125.057425.1624.7096719,7724.89% 大買/鉅額交易
2024/01/0973625.892925.7625.8070719,6753.59% 大買/鉅額交易
2024/01/0820527.0524726.7226.95-4219,526-0.22% 大買/大賣/
2024/01/0514527.2327727.2127.60-13219,410-0.68% 大買/大賣/鉅額交易
2024/01/049127.5143826.7727.30-34719,050-1.82% 大賣/鉅額交易
2024/01/0318525.918625.9826.209918,5250.53% 大買/
2024/01/02926.131,19025.9125.60-1,18118,647-6.33% 大賣/鉅額交易
2023/12/2923425.3912925.4225.3510518,5370.57% 大買/大賣/鉅額交易
2023/12/2858225.3313625.2525.2044618,5652.40% 大買/大賣/鉅額交易
2023/12/2731525.9012725.9025.6018818,5841.01% 大買/大賣/鉅額交易
2023/12/2640725.861125.8425.8039618,6402.12% 大買/鉅額交易
2023/12/2567825.45125.5025.5567718,6553.63% 大買/鉅額交易
2023/12/2223326.9014426.9526.708918,7590.47% 大買/大賣/
2023/12/218226.7599727.1627.05-91518,665-4.90% 大賣/鉅額交易
2023/12/2021626.6230526.8126.80-8918,503-0.48% 大買/大賣/
2023/12/1954627.071127.3026.8553518,4982.89% 大買/鉅額交易
2023/12/1862727.5138128.1727.5524618,5341.33% 大買/大賣/鉅額交易
2023/12/1515827.3819727.3227.20-3918,789-0.21% 大買/大賣/
2023/12/1425727.4016227.5227.309518,9720.50% 大買/大賣/
2023/12/1322527.881,03128.0727.75-80619,259-4.18% 大買/大賣/鉅額交易
2023/12/1221327.9517428.0327.903919,5420.20% 大買/大賣/
2023/12/111428.182,89428.4627.90-2,88019,459-14.80% 大賣/鉅額交易
2023/12/081,29428.781,36828.5829.30-7418,535-0.40% 大買/大賣/
2023/12/072228.1959527.8628.10-57316,888-3.39% 大賣/鉅額交易
2023/12/0693128.601,46928.2628.50-53816,039-3.35% 大買/大賣/鉅額交易
2023/12/052,91728.4335728.4728.802,56014,34517.84% 大買/大賣/鉅額交易
2023/12/041,49925.3614524.8226.201,35412,10111.19% 大買/大賣/鉅額交易
2023/12/011,01524.0218423.1823.8583111,4017.29% 大買/大賣/鉅額交易
2023/11/3010222.701,03922.7222.60-93710,862-8.63% 大買/大賣/鉅額交易
2023/11/2911621.9320222.1022.30-8610,612-0.81% 大買/大賣/
2023/11/289322.2750622.3022.30-41310,412-3.97% 大賣/鉅額交易
2023/11/27221.3081021.5221.30-8089,810-8.24% 大賣/鉅額交易
2023/11/241620.694020.5820.65-249,572-0.25%
2023/11/2212220.30420.4320.301189,5591.23% 大買/鉅額交易
2023/11/218020.514020.5120.40409,5920.42%
2023/11/20220.7012520.5120.45-1239,698-1.27% 大賣/鉅額交易
2023/11/17121.0061120.7620.70-6109,992-6.10% 大賣/鉅額交易
2023/11/1600.0015420.4620.55-15410,185-1.51% 大賣/鉅額交易
2023/11/1510420.2412420.2720.15-2010,589-0.19% 大買/大賣/
2023/11/14820.1922020.2520.15-21210,833-1.96% 大賣/鉅額交易
2023/11/1310320.219720.1920.15610,8330.06% 大買/
2023/11/10520.2317920.3620.25-17410,784-1.61% 大賣/鉅額交易
2023/11/09920.9254420.7520.55-53510,716-4.99% 大賣/鉅額交易
2023/11/083121.3623821.3221.25-20710,699-1.93% 大賣/鉅額交易
2023/11/07621.7312621.4421.40-12010,703-1.12% 大賣/鉅額交易
2023/11/0610021.824021.7721.706010,6920.56%
2023/11/032321.821721.7221.70610,6760.06%
2023/11/0212921.461621.4721.5511310,6401.06% 大買/鉅額交易
2023/11/0126021.3200.0021.2526010,6072.45% 大買/鉅額交易
2023/10/3122121.77121.7521.6022010,5272.09% 大買/鉅額交易
2023/10/304722.044722.0522.30010,4890.00%
2023/10/2749422.148421.8622.2041010,4613.92% 大買/鉅額交易
2023/10/2649122.3000.0022.2549110,4114.72% 大買/鉅額交易
2023/10/2523322.97422.9022.9022910,4212.20% 大買/鉅額交易
2023/10/2451022.433022.7822.9548010,4304.60% 大買/鉅額交易
2023/10/232323.0540922.9022.70-38610,314-3.74% 大賣/鉅額交易
2023/10/202123.4819023.7823.90-16910,141-1.67% 大賣/鉅額交易
2023/10/1962924.159024.3524.455399,9385.42% 大買/鉅額交易
2023/10/188322.9562722.7622.75-5449,503-5.72% 大賣/鉅額交易
2023/10/1710122.83122.6522.601009,3671.07% 大買/
2023/10/1624723.135523.3823.101929,3122.06% 大買/鉅額交易
2023/10/1313324.004423.8723.75899,2480.96% 大買/
2023/10/127623.52623.4723.60709,1360.77%
2023/10/11524.169524.2623.85-909,077-0.99%
2023/10/0610224.263223.9324.30708,9070.79% 大買/
2023/10/059223.601023.2523.10828,6160.95%
2023/10/044722.944323.2222.9048,5360.05%
2023/10/035622.871422.9322.90428,4790.50%
2023/10/02122.65323.1022.55-28,403-0.02%
2023/09/28123.80624.0923.75-58,239-0.06%
2023/09/27723.80824.3423.60-18,122-0.01%
2023/09/263823.5600.0023.30387,7470.49%
2023/09/254423.2300.0023.70447,7340.57%
2023/09/227022.85222.9822.90687,6620.89%
2023/09/2128723.248223.4823.302057,5162.73% 大買/鉅額交易
2023/09/2037823.8822224.3623.851567,1952.17% 大買/大賣/鉅額交易
2023/09/1917123.8891424.0623.85-7436,443-11.53% 大買/大賣/鉅額交易
2023/09/1819424.1326223.8223.70-686,102-1.11% 大買/大賣/
2023/09/155523.6922123.5524.30-1665,512-3.01% 大賣/鉅額交易
2023/09/141021.881,37221.7722.10-1,3624,726-28.82% 大賣/鉅額交易
2023/09/132920.7515220.7320.75-1234,352-2.83% 大賣/鉅額交易
2023/09/1236820.687420.7020.802944,3676.73% 大買/鉅額交易
2023/09/118420.499920.5720.40-154,361-0.34%
2023/09/0810820.987021.0520.85384,3650.87% 大買/
2023/09/076720.792920.6720.50384,2850.89%
2023/09/0640721.0632220.9520.95854,2472.00% 大買/大賣/
2023/09/058920.531720.5420.60724,1361.74%
2023/09/04119.9010420.3920.30-1034,141-2.49% 大賣/鉅額交易
2023/09/01119.952319.9119.80-224,114-0.53%
2023/08/31120.102719.9619.95-264,124-0.63%
2023/08/3011520.021419.9120.151014,1352.44% 大買/鉅額交易
2023/08/291619.792319.8820.00-74,128-0.17%
2023/08/2826119.631319.5619.502484,1475.98% 大買/鉅額交易
2023/08/258220.0928120.0019.80-1994,151-4.79% 大賣/鉅額交易
2023/08/241020.2919820.4220.10-1884,108-4.58% 大賣/鉅額交易
2023/08/2319521.3443321.3521.25-2384,004-5.94% 大買/大賣/鉅額交易
2023/08/2249320.761420.9321.154793,71212.90% 大買/鉅額交易
2023/08/2153619.9919720.0919.853393,4319.88% 大買/大賣/鉅額交易
2023/08/1820220.5514520.6720.95572,9961.90% 大買/大賣/
2023/08/176218.974718.9119.05152,6980.56%
2023/08/163818.356318.3318.30-252,673-0.94%
2023/08/156018.3400.0018.30602,6862.23%
2023/08/1414918.3125118.2718.15-1022,692-3.79% 大買/大賣/鉅額交易
2023/08/1120819.045219.1119.201562,6495.89% 大買/鉅額交易
2023/08/1010718.859018.8318.90172,6330.65% 大買/
2023/08/099918.8913618.8518.80-372,630-1.41% 大賣/
2023/08/08119.0011619.0018.95-1152,644-4.35% 大賣/鉅額交易
2023/08/07118.9010418.9018.95-1032,711-3.80% 大賣/鉅額交易
2023/08/041419.157019.1319.15-562,828-1.98%
2023/08/028219.3215519.1019.10-732,817-2.59% 大賣/
2023/08/0100.007319.1619.20-732,792-2.61%
2023/07/3100.0027818.9118.80-2782,774-10.02% 大賣/鉅額交易
2023/07/28219.5532319.4319.30-3212,744-11.69% 大賣/鉅額交易
2023/07/2700.0028718.9718.95-2872,658-10.80% 大賣/鉅額交易
2023/07/26218.535918.4518.40-572,637-2.16%
2023/07/2500.007418.3818.35-742,664-2.78%
2023/07/243118.461618.6218.35152,6780.56%
2023/07/211218.942418.9318.85-122,695-0.45%
2023/07/202319.06418.7519.10192,7310.70%
2023/07/19418.802618.8218.75-222,738-0.80%
2023/07/1800.0025818.9418.80-2582,758-9.35% 大賣/鉅額交易
2023/07/171819.1610119.0219.20-832,754-3.01% 大賣/
2023/07/1417719.05918.9819.001682,7896.02% 大買/鉅額交易
2023/07/133318.832018.9218.70132,8230.46%
2023/07/1200.002519.1119.05-252,822-0.89%
2023/07/11619.494319.5619.40-372,822-1.31%
2023/07/1000.0010319.6219.55-1032,869-3.59% 大賣/鉅額交易
2023/07/0700.0013319.8819.80-1332,903-4.58% 大賣/鉅額交易
2023/07/0600.0010420.0820.10-1042,903-3.58% 大賣/鉅額交易
2023/07/051420.484420.3820.35-302,950-1.02%
2023/07/046920.926720.6720.6023,0310.07%
2023/07/0320920.673720.7120.801723,1845.40% 大買/鉅額交易
2023/06/30320.233420.2320.10-313,158-0.98%
2023/06/291420.118220.0920.05-683,146-2.16%
2023/06/28120.6022220.5820.55-2213,170-6.97% 大賣/鉅額交易
2023/06/2700.0029120.9620.75-2913,263-8.92% 大賣/鉅額交易
2023/06/269921.2518321.3721.25-843,363-2.50% 大賣/
2023/06/21221.0022020.9320.90-2183,397-6.42% 大賣/鉅額交易
2023/06/2011221.194221.1921.15703,5281.98% 大買/
2023/06/196821.23621.4821.20623,7631.65%
2023/06/1620921.721621.7021.601933,8105.07% 大買/鉅額交易
2023/06/153421.56821.5821.50263,8540.67%
2023/06/1415621.612821.5921.601283,9503.24% 大買/鉅額交易
2023/06/133221.255721.1921.20-254,126-0.61%
2023/06/126321.261521.4421.25484,4401.08%
2023/06/093821.57721.7421.60314,5570.68%
2023/06/0814421.871921.8221.751254,6242.70% 大買/鉅額交易
2023/06/078021.31221.4321.35784,7731.63%
2023/06/061921.14921.1621.20104,8330.21%
2023/06/0512620.71420.4520.851225,0252.43% 大買/鉅額交易
2023/06/0226920.50420.5520.402655,1325.16% 大買/鉅額交易
2023/06/014120.509520.4320.45-545,466-0.99%
2023/05/314521.086420.9520.80-195,852-0.32%
2023/05/30221.154421.1121.05-426,669-0.63%
2023/05/29721.411121.4521.45-47,857-0.05%
2023/05/26221.951921.4921.40-178,511-0.20%
2023/05/25322.137222.0022.00-698,858-0.78%
2023/05/24222.3000.0022.4528,8840.02%
2023/05/234922.6400.0022.30498,8960.55%
2023/05/2212822.429522.5522.50338,8990.37% 大買/
2023/05/194522.144022.0622.1058,9030.06%
2023/05/181722.34122.3522.30168,9310.18%
2023/05/172322.37922.2222.40148,9290.16%
2023/05/164022.141322.1122.15278,9320.30%
2023/05/1511721.873521.8821.90828,9180.92% 大買/
2023/05/12521.8611821.8621.95-1138,908-1.27% 大賣/鉅額交易
2023/05/1110222.3368322.1822.05-5818,900-6.53% 大買/大賣/鉅額交易
2023/05/10121.7562222.3422.45-6218,826-7.04% 大賣/鉅額交易
2023/05/092721.546121.5421.40-348,701-0.39%
2023/05/08421.659921.5621.50-958,704-1.09%
2023/05/05221.7513921.7421.65-1378,720-1.57% 大賣/鉅額交易
2023/05/04221.6522321.6821.65-2218,728-2.53% 大賣/鉅額交易
2023/05/03321.8331121.7021.65-3088,753-3.52% 大賣/鉅額交易
2023/05/029322.0319222.1122.20-998,780-1.13% 大賣/
2023/04/28122.5521422.5622.50-2138,760-2.43% 大賣/鉅額交易
2023/04/27122.6521922.2122.15-2188,731-2.50% 大賣/鉅額交易
2023/04/264222.1128922.2122.25-2478,721-2.83% 大賣/鉅額交易
2023/04/252422.4926722.8622.40-2438,694-2.79% 大賣/鉅額交易
2023/04/241423.3116623.3023.20-1528,660-1.76% 大賣/鉅額交易
2023/04/2110123.3500.0023.251018,6621.17% 大買/鉅額交易
2023/04/209123.871924.1223.80728,6230.83%
2023/04/1915924.239924.3524.15608,6020.70% 大買/
2023/04/1818324.722524.8024.501588,5751.84% 大買/鉅額交易
2023/04/1711625.263425.2325.25828,5450.96% 大買/
2023/04/14225.253324.9825.20-318,534-0.36%
2023/04/132725.0911225.2525.10-858,531-1.00% 大賣/
2023/04/122525.308325.1625.30-588,487-0.68%
2023/04/11425.484025.4825.40-368,461-0.43%
2023/04/1016225.573425.5225.601288,4681.51% 大買/鉅額交易
2023/04/079925.7512625.6725.70-278,480-0.32% 大賣/
2023/04/0681325.503525.6025.507788,4329.23% 大買/鉅額交易
2023/03/3134324.74124.8024.753428,3494.10% 大買/鉅額交易
2023/03/3015824.4500.0024.451588,6451.83% 大買/鉅額交易
2023/03/29224.28924.2524.45-78,700-0.08%
2023/03/28124.8012524.4024.35-1248,788-1.41% 大賣/鉅額交易
2023/03/276424.744624.8024.90188,7380.21%
2023/03/24123.8511423.9424.00-1138,728-1.29% 大賣/鉅額交易
2023/03/2300.0036023.8223.75-3608,719-4.13% 大賣/鉅額交易
2023/03/22125.6033325.0424.85-3328,581-3.87% 大賣/鉅額交易
2023/03/2100.0013724.8024.75-1378,388-1.63% 大賣/鉅額交易
2023/03/201224.7416924.6524.45-1578,336-1.88% 大賣/鉅額交易
2023/03/17924.8912924.7824.65-1208,284-1.45% 大賣/鉅額交易
2023/03/166625.5420325.4625.10-1378,185-1.67% 大賣/鉅額交易
2023/03/153925.9423826.0325.90-1997,998-2.49% 大賣/鉅額交易
2023/03/142924.3512025.2325.00-917,709-1.18% 大賣/
2023/03/1312324.585424.4524.60697,5870.91% 大買/
2023/03/1074625.2610324.9225.006437,5228.55% 大買/大賣/鉅額交易
2023/03/094925.8015125.6425.50-1027,367-1.38% 大賣/鉅額交易
2023/03/0824725.746925.6325.651787,3102.43% 大買/鉅額交易
2023/03/074926.5014126.5826.45-927,152-1.29% 大賣/
2023/03/06826.497426.4126.85-667,073-0.93%
2023/03/037426.4928626.1827.00-2126,800-3.12% 大賣/鉅額交易
2023/03/0218426.5756926.3226.10-3856,399-6.02% 大買/大賣/鉅額交易
2023/03/0136826.552,28126.2525.40-1,9135,622-34.03% 大買/大賣/鉅額交易
2023/02/2452925.1551124.8825.70184,4320.41% 大買/大賣/
2023/02/231,21823.14322.5023.401,2153,75632.35% 大買/鉅額交易
2023/02/221221.3800.0021.30123,4070.35%
2023/02/211021.184521.1921.25-353,384-1.03%
2023/02/201121.085021.0521.00-393,461-1.13%
2023/02/174820.8400.0020.75483,4661.38%
2023/02/1610320.706720.8220.80363,4721.04% 大買/
2023/02/151920.34820.2520.30113,4950.31%
2023/02/144720.3312820.4320.45-813,519-2.30% 大賣/
2023/02/13419.857619.9820.05-723,539-2.03%
2023/02/107719.95319.9519.85743,5902.06%
2023/02/098620.544220.3520.30443,6281.21%
2023/02/087520.305920.2520.30163,6510.44%
2023/02/073920.2500.0020.25393,6621.06%
2023/02/06120.25220.1520.25-13,680-0.03%
2023/02/0314620.4700.0020.401463,6913.95% 大買/鉅額交易
2023/02/028720.302520.2820.35623,6831.68%
2023/02/0130220.353920.2720.402633,6847.14% 大買/鉅額交易
2023/01/3116519.8412120.2020.20443,6631.20% 大買/大賣/
2023/01/304419.27619.2119.40383,6251.05%
2023/01/176419.20119.1019.20633,6291.74%
2023/01/1600.002619.0219.00-263,646-0.71%
2023/01/131219.592219.4119.35-103,647-0.27%
2023/01/122219.401019.3419.45123,6580.33%
2023/01/1100.001119.3319.35-113,659-0.30%
2023/01/105019.414319.2819.2573,6580.19%
2023/01/0900.004319.1119.15-433,677-1.17%
2023/01/06618.965318.9319.05-473,705-1.27%
2023/01/053819.108519.1119.00-473,739-1.26%
2023/01/0400.007119.2919.20-713,734-1.90%
2023/01/03819.7912519.7119.65-1173,725-3.14% 大賣/鉅額交易
2022/12/304220.1200.0020.00423,7181.13%
2022/12/2900.0011020.1820.15-1103,720-2.96% 大賣/鉅額交易
2022/12/281220.4114320.3920.50-1313,731-3.51% 大賣/鉅額交易
2022/12/272320.782520.5720.65-23,757-0.05%
2022/12/26120.6518720.1520.30-1863,714-5.01% 大賣/鉅額交易
2022/12/2300.0040020.8220.65-4003,703-10.80% 大賣/鉅額交易
2022/12/2281621.5423921.4221.405773,65015.81% 大買/大賣/鉅額交易
2022/12/211020.559320.4220.45-833,385-2.45%
2022/12/2021420.8918120.8720.10333,3880.97% 大買/大賣/
2022/12/197520.6512220.3520.05-473,370-1.39% 大賣/
2022/12/167920.71320.8020.65763,4282.22%
2022/12/1519720.382220.4520.451753,3845.17% 大買/鉅額交易
2022/12/14119.904819.8719.95-473,491-1.35%
2022/12/1323620.06619.9020.102303,4926.59% 大買/鉅額交易
2022/12/1211419.7000.0019.651143,4993.26% 大買/鉅額交易
2022/12/0914219.4900.0019.601423,5474.00% 大買/鉅額交易
2022/12/0800.00119.2019.20-13,712-0.03%
2022/12/078219.26419.1318.90783,7462.08%
2022/12/062319.93219.2519.15213,7310.56%
2022/12/0512319.8511519.6019.9083,7310.21% 大買/大賣/
2022/12/024420.0500.0019.75443,7271.18%
2022/12/0133220.4700.0020.203323,7168.93% 大買/鉅額交易
2022/11/303320.0800.0020.10333,6790.90%
2022/11/293019.9800.0020.10303,6830.81%
2022/11/281219.7700.0019.45123,6790.33%
2022/11/2521319.91620.0719.952073,6835.62% 大買/鉅額交易
2022/11/2411119.30119.2019.451103,6373.02% 大買/鉅額交易
2022/11/239319.042919.1919.25643,6301.76%
2022/11/22718.5427518.4318.40-2683,625-7.39% 大賣/鉅額交易
2022/11/21218.65418.4518.45-23,661-0.05%
2022/11/183318.741018.7118.45233,6830.62%
2022/11/171319.03319.0819.00103,6920.27%
2022/11/1620419.5366.819.5619.05137.23,8153.60% 大買/鉅額交易
2022/11/1517119.09919.1419.001623,8244.24% 大買/鉅額交易
2022/11/1431719.13619.1719.153114,2337.35% 大買/鉅額交易
2022/11/1113119.001718.8918.751144,5452.51% 大買/鉅額交易
2022/11/1010318.6944.918.6518.6558.14,5251.28% 大買/
2022/11/0916118.3626.318.4018.35134.84,5112.99% 大買/鉅額交易
2022/11/0817618.771418.7618.701624,4943.60% 大買/鉅額交易
2022/11/0716318.351218.3318.451514,4623.38% 大買/鉅額交易
2022/11/04318.05617.6617.70-34,449-0.07%
2022/11/03117.451417.3517.40-134,412-0.29%
2022/11/022017.828317.6417.60-634,418-1.43%
2022/11/01117.607517.5117.50-744,426-1.67%
2022/10/31217.759217.6817.65-904,442-2.03%
2022/10/282118.401218.0317.9094,4940.20%
2022/10/272018.3000.0018.40204,5230.44%
2022/10/2612418.1800.0018.301244,5652.72% 大買/鉅額交易
2022/10/25218.4000.0018.3024,5790.04%
2022/10/245118.4700.0018.30514,5941.11%
2022/10/212317.962317.8917.8004,6190.00%
2022/10/202617.9911717.8118.10-914,660-1.95% 大賣/
2022/10/193118.60418.6518.35274,7470.57%
2022/10/18818.512018.3718.40-124,838-0.25%
2022/10/17517.704217.5518.00-375,177-0.71%
2022/10/143818.561018.6018.65285,5380.51%
2022/10/134417.705518.0917.45-115,626-0.20%
2022/10/122118.7213918.6918.65-1185,660-2.08% 大賣/鉅額交易
2022/10/1112119.3300.0019.301215,6502.14% 大買/鉅額交易
2022/10/078519.97419.8919.90815,6451.43%
2022/10/064119.763019.7619.85115,6590.19%
2022/10/0524819.782219.6619.552265,6713.98% 大買/鉅額交易
2022/10/048619.107318.9319.25135,6700.23%
2022/10/03218.401918.3918.35-175,630-0.30%
2022/09/30618.2021017.8218.20-2045,638-3.62% 大賣/鉅額交易
2022/09/292318.7726218.8218.50-2395,621-4.25% 大賣/鉅額交易
2022/09/281018.898619.4818.60-765,604-1.36%
2022/09/27820.0521619.9820.05-2085,577-3.73% 大賣/鉅額交易
2022/09/26719.8515920.5119.85-1525,552-2.74% 大賣/鉅額交易
2022/09/2300.00921.7021.30-95,520-0.16%
2022/09/221521.231021.2521.2055,4390.09%
2022/09/217421.8000.0021.40745,3941.37%
2022/09/19621.0525920.8820.65-2535,321-4.75% 大賣/鉅額交易
2022/09/16121.8515221.7521.85-1515,335-2.83% 大賣/鉅額交易
2022/09/1500.0021721.5521.75-2175,368-4.04% 大賣/鉅額交易
2022/09/142020.2813320.3920.75-1135,276-2.14% 大賣/鉅額交易
2022/09/131220.4810120.3920.45-895,284-1.68% 大賣/
2022/09/12420.6027020.5420.50-2665,378-4.95% 大賣/鉅額交易
2022/09/08420.148320.0320.15-795,403-1.46%
2022/09/07319.856119.8319.85-585,483-1.06%
2022/09/06220.105520.2020.10-535,500-0.96%
2022/09/05920.5200.0020.1095,5280.16%
2022/09/0200.0017620.5820.20-1765,542-3.18% 大賣/鉅額交易
2022/09/017120.9216220.8920.75-915,521-1.65% 大賣/
2022/08/3110221.22219.621.2921.45-117.65,517-2.13% 大買/大賣/鉅額交易
2022/08/303221.50921.4521.55235,5040.42%
2022/08/29521.5918621.6221.55-1815,509-3.29% 大賣/鉅額交易
2022/08/26122.9526022.9622.90-2595,457-4.75% 大賣/鉅額交易
2022/08/2500.0014623.1523.00-1465,442-2.68% 大賣/鉅額交易
2022/08/2400.0028323.4623.15-2835,448-5.19% 大賣/鉅額交易
2022/08/2300.0031823.8923.70-3185,430-5.86% 大賣/鉅額交易
2022/08/2200.0038023.4823.95-3805,325-7.14% 大賣/鉅額交易
2022/08/1900.005724.5824.20-575,266-1.08%
2022/08/183124.3312123.6624.75-904,912-1.83% 大賣/
2022/08/171823.0712922.7322.50-1114,621-2.40% 大賣/鉅額交易
2022/08/166022.491022.6622.65504,6601.07%
2022/08/155022.10522.4622.45454,8820.92%
2022/08/122822.411222.4022.50164,9950.32%
2022/08/1100.003622.7622.40-365,046-0.71%
2022/08/10322.904122.8522.75-385,053-0.75%
2022/08/093322.909222.9023.05-595,114-1.15%
2022/08/0813722.611922.6922.951185,1742.28% 大買/鉅額交易
2022/08/0519423.085423.0023.051405,2682.66% 大買/鉅額交易
2022/08/0422722.54522.0522.602225,4344.09% 大買/鉅額交易
2022/08/038523.31722.9922.95785,6351.38%
2022/08/027423.491623.3923.60585,8141.00%
2022/08/01323.782123.8924.00-185,911-0.30%
2022/07/298623.82823.7023.70786,0431.29%
2022/07/2811623.412723.4423.50896,3181.41% 大買/
2022/07/2700.00923.7023.70-96,772-0.13%
2022/07/261023.8512324.2023.60-1136,987-1.62% 大賣/鉅額交易
2022/07/253524.5135924.6024.50-3247,305-4.43% 大賣/鉅額交易
2022/07/223325.821,12925.5425.50-1,0967,465-14.68% 大賣/鉅額交易
2022/07/2100.0056924.8024.85-5697,566-7.52% 大賣/鉅額交易
2022/07/201222.2533622.6622.60-3247,556-4.29% 大賣/鉅額交易
2022/07/19221.5018721.5921.50-1857,949-2.33% 大賣/鉅額交易
2022/07/183320.97920.8920.95249,4600.25%
2022/07/151220.39820.4420.35410,5260.04%
2022/07/1410720.61520.8320.8010211,5430.88% 大買/鉅額交易
2022/07/1318020.557920.5820.5510111,6380.87% 大買/鉅額交易
2022/07/1220020.1151720.0119.75-31711,648-2.72% 大買/大賣/鉅額交易
2022/07/1130120.99820.9921.2029311,7212.50% 大買/鉅額交易
2022/07/0812721.013621.0221.009111,7380.78% 大買/
2022/07/071020.381320.2120.40-311,743-0.03%
2022/07/068820.30120.3020.158711,7470.74%
2022/07/052620.076120.2820.45-3511,756-0.30%
2022/07/0440519.7414519.8619.7526011,7442.21% 大買/大賣/鉅額交易
2022/07/0110820.031720.0119.209111,7310.78% 大買/
2022/06/3018820.523720.6920.4015111,6791.29% 大買/鉅額交易
2022/06/2914221.18221.2021.2014011,6511.20% 大買/鉅額交易
2022/06/286521.67421.8521.856111,6320.52%
2022/06/272821.8320421.8521.90-17611,618-1.51% 大賣/鉅額交易
2022/06/2422520.973320.8520.8019211,5601.66% 大買/鉅額交易
2022/06/237820.34720.2820.257111,5300.62%
2022/06/2217921.0217720.9820.80211,4920.02% 大買/大賣/
2022/06/2119221.4914021.6321.555211,4200.46% 大買/大賣/
2022/06/2029121.3100.0020.8529111,3942.55% 大買/鉅額交易
2022/06/176522.80122.6022.606411,3160.57%
2022/06/1613923.4213823.9322.95111,3330.01% 大買/大賣/
2022/06/15524.1611324.2524.00-10811,302-0.96% 大賣/鉅額交易
2022/06/1400.0018624.3224.40-18611,358-1.64% 大賣/鉅額交易
2022/06/13224.5025124.7224.50-24911,431-2.18% 大賣/鉅額交易
2022/06/101825.868225.6525.70-6411,566-0.55%
2022/06/0900.0035126.1026.00-35111,788-2.98% 大賣/鉅額交易
2022/06/083426.6015326.5926.55-11912,167-0.98% 大賣/鉅額交易
2022/06/07126.556926.7026.55-6812,938-0.53%
2022/06/06927.143127.1026.95-2213,067-0.17%
2022/06/0200.00227.3327.00-213,199-0.02%
2022/06/01127.3025227.2727.25-25113,321-1.88% 大賣/鉅額交易
2022/05/318026.963026.9426.955013,4190.37%
2022/05/307026.963427.0627.103613,4930.27%
2022/05/275727.0100.0026.855713,5200.42%
2022/05/26127.0500.0027.00113,6100.01%
2022/05/25727.045426.9526.95-4713,824-0.34%
2022/05/24427.0500.0027.10413,9410.03%
2022/05/23427.034026.6626.85-3614,091-0.26%
2022/05/2015926.6300.0026.0515913,9811.14% 大買/鉅額交易
2022/05/191326.15825.7426.15514,1150.04%
2022/05/181126.466726.5526.50-5614,198-0.39%
2022/05/174026.2800.0026.104014,1970.28%
2022/05/163826.59326.7326.703514,1720.25%
2022/05/133926.711826.6326.652114,1260.15%
2022/05/122526.6300.0026.502514,0440.18%
2022/05/1116128.112227.8827.9013913,9011.00% 大買/鉅額交易
2022/05/1022129.5459929.6729.25-37813,714-2.76% 大買/大賣/鉅額交易
2022/05/09229.2039529.8929.20-39313,542-2.90% 大賣/鉅額交易
2022/05/06130.1521729.8930.15-21613,483-1.60% 大賣/鉅額交易
2022/05/0512630.4046330.2930.40-33713,386-2.52% 大買/大賣/鉅額交易
2022/05/0432630.612030.6730.2030613,1432.33% 大買/鉅額交易
2022/05/0325829.462829.3329.5023012,7261.81% 大買/鉅額交易
2022/04/2948229.761129.9430.0547112,5313.76% 大買/鉅額交易
2022/04/283828.28528.4628.253312,1900.27%
2022/04/2717328.8020528.9228.75-3211,951-0.27% 大買/大賣/
2022/04/2625530.175030.4228.4020511,5371.78% 大買/鉅額交易
2022/04/2525431.1413030.7130.5012411,1871.11% 大買/大賣/鉅額交易
2022/04/2229032.791632.5733.0027410,6902.56% 大買/鉅額交易
2022/04/211,59631.222131.3931.951,5759,15317.21% 大買/鉅額交易
2022/04/201,65129.663629.5429.201,6158,10319.93% 大買/鉅額交易
2022/04/1977928.19228.1528.157777,11810.91% 大買/鉅額交易
2022/04/186827.49927.4127.30597,0380.84%
2022/04/1555427.841827.5927.755367,0257.63% 大買/鉅額交易
2022/04/1418927.3000.0027.301896,9652.71% 大買/鉅額交易
2022/04/1312826.7400.0027.051286,9631.84% 大買/鉅額交易
2022/04/12725.9115226.0725.90-1456,961-2.08% 大賣/鉅額交易
2022/04/114427.393826.7726.5066,9730.09%
2022/04/0833127.06426.8826.903276,9994.67% 大買/鉅額交易
2022/04/0715826.7614427.0526.50147,0390.20% 大買/大賣/
2022/04/068327.40827.3627.30757,0501.06%
2022/04/016227.84327.7827.80597,1230.83%
2022/03/3118528.0100.0027.901857,1892.57% 大買/鉅額交易
2022/03/3016628.0300.0027.951667,2592.29% 大買/鉅額交易
2022/03/2920528.0114227.9927.90637,3220.86% 大買/大賣/
2022/03/284927.805027.7927.95-17,446-0.01%
2022/03/251527.9317227.8927.85-1577,742-2.03% 大賣/鉅額交易
2022/03/241428.6600.0028.55147,7380.18%
2022/03/2314628.89428.8628.751427,8411.81% 大買/鉅額交易
2022/03/225128.701628.7828.60357,8980.44%
2022/03/2125228.984628.9228.952068,0062.57% 大買/鉅額交易
2022/03/181,23128.41428.6828.851,2278,03515.27% 大買/鉅額交易
2022/03/1741928.042127.8028.253988,0654.93% 大買/鉅額交易
2022/03/1616727.5534327.4927.50-1768,091-2.18% 大買/大賣/鉅額交易
2022/03/15427.401,20027.8527.40-1,1968,137-14.70% 大賣/鉅額交易
2022/03/148028.801,22329.3628.80-1,1438,432-13.55% 大賣/鉅額交易
2022/03/111030.461,13129.4229.60-1,1218,444-13.27% 大賣/鉅額交易
2022/03/1092729.5829030.0030.006378,2697.70% 大買/大賣/鉅額交易
2022/03/0955228.094627.7828.155067,6486.62% 大買/鉅額交易
2022/03/083627.5344827.4026.90-4127,804-5.28% 大賣/鉅額交易
2022/03/0724128.1431927.7728.00-787,813-1.00% 大買/大賣/
2022/03/0436328.747028.4828.402937,8723.72% 大買/鉅額交易
2022/03/0377528.47828.3928.607677,8669.75% 大買/鉅額交易
2022/03/0210528.0819427.9627.85-897,971-1.12% 大買/大賣/
2022/03/015528.1865728.2328.15-6028,153-7.38% 大賣/鉅額交易
2022/02/2533028.3130328.2528.20278,2640.33% 大買/大賣/
2022/02/2433127.9216327.6627.301688,1732.06% 大買/大賣/鉅額交易
2022/02/2338628.1862128.1028.15-2358,174-2.87% 大買/大賣/鉅額交易
2022/02/2213927.4129227.6927.50-1538,051-1.90% 大買/大賣/鉅額交易
2022/02/2146728.5029328.7328.201748,0132.17% 大買/大賣/鉅額交易
2022/02/1840627.8527727.8428.001297,8721.64% 大買/大賣/鉅額交易
2022/02/1748827.251627.3627.354727,8865.99% 大買/鉅額交易
2022/02/1657627.2200.0027.255767,9427.25% 大買/鉅額交易
2022/02/1516527.021626.8126.701498,0351.85% 大買/鉅額交易
2022/02/1424126.676926.7326.501728,2132.09% 大買/鉅額交易
2022/02/1141627.095627.0027.003608,3624.30% 大買/鉅額交易
2022/02/1018127.0252826.8326.90-3478,711-3.98% 大買/大賣/鉅額交易
2022/02/0912126.5713626.5426.70-158,825-0.17% 大買/大賣/
2022/02/0825526.2712626.1326.401298,8571.46% 大買/大賣/鉅額交易
2022/02/075425.3035725.7225.70-3038,953-3.38% 大賣/鉅額交易
2022/01/2694124.52424.6124.559379,35010.02% 大買/鉅額交易
2022/01/2532224.3413724.5224.051859,4841.95% 大買/大賣/鉅額交易
2022/01/2422125.096524.6825.151569,5241.64% 大買/鉅額交易
2022/01/2114625.4311825.9525.25289,6800.29% 大買/大賣/
2022/01/2018726.3124926.2526.45-629,740-0.64% 大買/大賣/
2022/01/191726.5622726.7326.30-2109,896-2.12% 大賣/鉅額交易
2022/01/1816527.209827.1826.956710,0710.67% 大買/
2022/01/1713427.046827.0427.156610,3440.64% 大買/
2022/01/1435026.927526.7027.0527510,5802.60% 大買/鉅額交易
2022/01/135627.307627.1727.10-2010,729-0.19%
2022/01/1211927.4019627.5027.25-7710,847-0.71% 大買/大賣/
2022/01/1111428.0917427.9927.75-6010,983-0.55% 大買/大賣/
2022/01/1012927.8920927.9327.80-8011,386-0.70% 大買/大賣/
2022/01/074828.034228.3127.95611,5510.05%
2022/01/062528.844828.7928.75-2311,917-0.19%
2022/01/051729.203029.0528.90-1312,229-0.11%
2022/01/04929.6017829.2329.35-16912,557-1.35% 大賣/鉅額交易
2022/01/0312528.753728.9429.008813,0970.67% 大買/
2021/12/304229.195529.1129.20-1313,938-0.09%
2021/12/2917629.73929.5029.5016714,2251.17% 大買/鉅額交易
2021/12/286329.415329.5129.251014,5960.07%
2021/12/277129.412529.4229.254615,4360.30%
2021/12/243129.6228629.9429.55-25516,233-1.57% 大賣/鉅額交易
2021/12/235630.2215630.1430.00-10017,091-0.59% 大賣/
2021/12/22430.7639630.6330.60-39217,714-2.21% 大賣/鉅額交易
2021/12/2100.0022831.1231.35-22817,683-1.29% 大賣/鉅額交易
2021/12/204129.977329.7329.75-3217,477-0.18%
2021/12/176530.018730.3529.95-2217,573-0.13%
2021/12/161429.585229.5829.60-3817,526-0.22%
2021/12/153529.5913029.6029.75-9517,501-0.54% 大賣/
2021/12/141529.2733229.3329.00-31717,464-1.82% 大賣/鉅額交易
2021/12/1311030.716030.6830.555017,4500.29% 大買/
2021/12/105030.606530.7030.60-1517,505-0.09%
2021/12/09431.1522031.0031.10-21617,714-1.22% 大賣/鉅額交易
2021/12/083131.1995732.1731.20-92617,835-5.19% 大賣/鉅額交易
2021/12/0747530.5024130.2430.9523417,4651.34% 大買/大賣/鉅額交易
2021/12/062,12430.02529.5430.052,11917,33212.23% 大買/鉅額交易
2021/12/0314429.3614729.0628.80-317,262-0.02% 大買/大賣/
2021/12/0276929.356529.7829.4070417,4584.03% 大買/鉅額交易
2021/12/013628.3711528.3828.65-7917,372-0.45% 大賣/
2021/11/30513.328.8113728.5929.00376.317,4982.15% 大買/大賣/鉅額交易
2021/11/2935327.3821527.4827.1513817,5720.79% 大買/大賣/鉅額交易
2021/11/266827.5041927.6527.40-35117,809-1.97% 大賣/鉅額交易
2021/11/25229.2577729.1928.85-77517,935-4.32% 大賣/鉅額交易
2021/11/2423129.5116729.8130.056418,2950.35% 大買/大賣/
2021/11/2345028.6511628.9428.7033418,4141.81% 大買/大賣/鉅額交易
2021/11/227928.1132827.9928.00-24919,057-1.31% 大賣/鉅額交易
2021/11/197027.8039127.9727.70-32120,488-1.57% 大賣/鉅額交易
2021/11/1819728.6133028.6028.55-13322,165-0.60% 大買/大賣/鉅額交易
2021/11/178328.4732728.4128.35-24422,237-1.10% 大賣/鉅額交易
2021/11/1669429.30329.5029.5069122,4493.08% 大買/鉅額交易
2021/11/1533028.69428.5528.5532622,9491.42% 大買/鉅額交易
2021/11/1229929.268629.2029.2021323,3970.91% 大買/鉅額交易
2021/11/1126129.354829.2129.3021323,4410.91% 大買/鉅額交易
2021/11/1014529.907629.8329.606923,4280.29% 大買/
2021/11/09830.061,00830.0230.00-1,00023,447-4.26% 大賣/鉅額交易
2021/11/0837929.1135229.2829.702723,2860.12% 大買/大賣/
2021/11/0510428.2616828.1428.40-6423,459-0.27% 大買/大賣/
2021/11/0411228.7337128.9428.35-25923,601-1.10% 大買/大賣/鉅額交易
2021/11/0311228.991,07828.8328.60-96623,613-4.09% 大買/大賣/鉅額交易
2021/11/0219928.4711628.3628.158323,6320.35% 大買/大賣/
2021/11/0120127.775327.8527.8014823,5360.63% 大買/鉅額交易
2021/10/2922127.5815027.6727.707123,4900.30% 大買/大賣/
2021/10/2823627.7828527.5827.40-4923,422-0.21% 大買/大賣/
2021/10/275327.6325427.6827.50-20123,567-0.85% 大賣/鉅額交易
2021/10/2638528.3428128.5928.8510424,0100.43% 大買/大賣/鉅額交易
2021/10/2533427.482128.3628.0531324,4251.28% 大買/鉅額交易
2021/10/2256227.5337027.9127.4019224,5590.78% 大買/大賣/鉅額交易
2021/10/2122529.27729.0229.0021824,7810.88% 大買/鉅額交易
2021/10/202928.9721629.0528.85-18724,809-0.75% 大賣/鉅額交易
2021/10/1937829.331129.1829.1536725,1731.46% 大買/鉅額交易
2021/10/1823728.983128.7529.2020625,4950.81% 大買/鉅額交易
2021/10/155630.7933031.0330.70-27425,478-1.08% 大賣/鉅額交易
2021/10/141,15731.225331.6430.901,10425,5774.32% 大買/鉅額交易
2021/10/133233.07534.4531.902725,5250.11%
2021/10/12133.6515234.6533.65-15126,659-0.57% 大賣/鉅額交易
2021/10/08336.3013536.5336.25-13227,292-0.48% 大賣/鉅額交易
2021/10/0720436.83336.8536.4020127,7750.72% 大買/鉅額交易
2021/10/06234.0039335.4634.00-39127,723-1.41% 大賣/鉅額交易
2021/10/05135.307035.7335.95-6928,502-0.24%
2021/10/04136.15634.9536.50-528,379-0.02%
2021/10/01238.387237.3935.90-7027,858-0.25%
2021/09/309337.279336.8339.85027,2820.00%
2021/09/2912437.9815136.9536.25-2726,780-0.10% 大買/大賣/
2021/09/2800.00435.5535.50-426,681-0.01%
2021/09/27236.75736.5036.50-526,967-0.02%
2021/09/24336.80336.8837.05027,3890.00%
2021/09/23236.0000.0036.00227,8950.01%
2021/09/22135.454735.6235.45-4628,899-0.16%
2021/09/1718436.34136.4036.4018329,3890.62% 大買/鉅額交易
2021/09/16236.103036.6536.10-2829,676-0.09%
2021/09/15138.737.111037.0537.05128.731,2920.41% 大買/鉅額交易
2021/09/147037.923237.3537.003833,5190.11%
2021/09/13238.006437.4637.20-6234,893-0.18%
2021/09/104635.682935.8435.851735,0420.05%
2021/09/093335.431035.5335.302335,8020.06%
2021/09/086836.128036.0936.20-1236,746-0.03%
2021/09/077136.3520636.9136.35-13537,562-0.36% 大賣/鉅額交易
2021/09/0618136.92537.2035.8017638,0230.46% 大買/鉅額交易
2021/09/037937.652238.4637.705738,3130.15%
2021/09/027738.216638.7338.901138,2140.03%
2021/09/01538.65839.2838.50-338,146-0.01%
2021/08/313840.4420940.4740.40-17138,165-0.45% 大賣/鉅額交易
2021/08/30342.731042.3041.60-738,191-0.02%
2021/08/27341.72141.6041.00237,8610.01%
2021/08/261444.305743.2742.75-4337,985-0.11%
2021/08/259841.8557042.4743.10-47238,102-1.24% 大賣/鉅額交易
2021/08/2400.001,47641.1643.25-1,47636,942-4.00% 大賣/鉅額交易
2021/08/232238.503539.3239.35-1335,626-0.04%
2021/08/2031135.6626235.3735.804935,9170.14% 大買/大賣/
2021/08/1920134.6480135.8234.50-60036,090-1.66% 大買/大賣/鉅額交易
2021/08/1865534.8833735.6535.7031835,8730.89% 大買/大賣/鉅額交易
2021/08/1767634.027334.2433.1060336,2181.66% 大買/鉅額交易
2021/08/1697334.002534.2933.9594837,2502.54% 大買/鉅額交易
2021/08/1345435.772436.0634.9043037,6871.14% 大買/鉅額交易
2021/08/121,17335.6800.0035.951,17337,8743.10% 大買/鉅額交易
2021/08/1129835.573835.5535.4026038,2080.68% 大買/鉅額交易
2021/08/101938.4114937.4137.10-13038,133-0.34% 大賣/鉅額交易
2021/08/0900.0011438.5838.20-11438,463-0.30% 大賣/鉅額交易
2021/08/06138.5035239.1538.25-35138,865-0.90% 大賣/鉅額交易
2021/08/0500.009537.7737.55-9538,783-0.24%
2021/08/048738.862538.5738.506239,0500.16%
2021/08/03438.2510138.6038.25-9740,143-0.24% 大賣/
2021/08/0242938.651838.5938.9041140,4831.02% 大買/鉅額交易
2021/07/3012739.8190240.6638.40-77540,492-1.91% 大買/大賣/鉅額交易
2021/07/295039.6948041.4141.90-43040,012-1.07% 大賣/鉅額交易
2021/07/2823038.1521637.6638.201439,5830.04% 大買/大賣/
2021/07/2750438.711238.0537.6549239,4171.25% 大買/鉅額交易
2021/07/262839.5613039.6738.60-10239,346-0.26% 大賣/鉅額交易
2021/07/231840.6472840.6640.30-71039,342-1.80% 大賣/鉅額交易
2021/07/2261038.768839.1439.9052239,1011.33% 大買/鉅額交易
2021/07/2164339.013440.7738.7560938,9111.57% 大買/鉅額交易
2021/07/2020241.562841.8641.3517438,9510.45% 大買/鉅額交易
2021/07/1914444.90644.7843.7513840,1140.34% 大買/鉅額交易
2021/07/1631744.9579847.1244.85-48141,146-1.17% 大買/大賣/鉅額交易
2021/07/1523245.4362945.4146.40-39741,185-0.96% 大買/大賣/鉅額交易
2021/07/1458941.5232243.0242.2026742,3890.63% 大買/大賣/鉅額交易
2021/07/1389942.828447.2543.0081542,1831.93% 大買/鉅額交易
2021/07/123746.5694449.2846.40-90742,060-2.16% 大賣/鉅額交易
2021/07/09349.559749.2649.00-9441,030-0.23%
2021/07/087847.9612950.1150.90-5141,077-0.12% 大賣/
2021/07/079748.1514447.8246.35-4740,963-0.11% 大賣/
2021/07/0652848.18746.6747.7052140,8531.28% 大買/鉅額交易
2021/07/0517349.35619.248.7649.00-446.240,576-1.10% 大買/大賣/鉅額交易
2021/07/025955.0945454.7554.00-39540,090-0.99% 大賣/鉅額交易
2021/07/0111956.5118856.1556.50-6939,808-0.17% 大買/大賣/
2021/06/30151.251.1612251.8153.9029.239,3980.07% 大買/大賣/
2021/06/294951.684151.7551.90838,9020.02%
2021/06/2800.0055149.8649.90-55138,022-1.45% 大賣/鉅額交易
2021/06/2500.0048545.4045.40-48537,521-1.29% 大賣/鉅額交易
2021/06/241,99440.7912440.5841.301,87037,2425.02% 大買/大賣/鉅額交易
2021/06/2371837.831,04937.3637.55-33135,612-0.93% 大買/大賣/鉅額交易
2021/06/2291239.4236539.2139.9054733,3731.64% 大買/大賣/鉅額交易
2021/06/2100.00736.3036.30-731,830-0.02%
2021/06/181832.942032.8833.00-231,713-0.01%
2021/06/1763729.79728.2630.0063031,5022.00% 大買/鉅額交易
2021/06/16129.2523129.5228.50-23030,980-0.74% 大賣/鉅額交易
2021/06/152229.4523628.5529.45-21430,498-0.70% 大賣/鉅額交易
2021/06/1114527.544927.3627.259629,9190.32% 大買/
2021/06/094826.661826.2726.203031,0970.10%
2021/06/081526.756427.3526.80-4930,947-0.16%
2021/06/0718926.0417426.1526.201530,7680.05% 大買/大賣/
2021/06/043427.6521827.8927.20-18430,468-0.60% 大賣/鉅額交易
2021/06/031728.7712928.8028.75-11230,316-0.37% 大賣/鉅額交易
2021/06/021528.6329828.0928.75-28330,021-0.94% 大賣/鉅額交易
2021/06/0126526.4912726.7627.6013829,1930.47% 大買/大賣/鉅額交易
2021/05/31426.1122026.4926.20-21628,839-0.75% 大賣/鉅額交易
2021/05/2813626.0029026.0126.50-15428,437-0.54% 大買/大賣/鉅額交易
2021/05/275526.0796126.2325.70-90628,111-3.22% 大賣/鉅額交易
2021/05/2625026.0555926.0126.05-30927,653-1.12% 大買/大賣/鉅額交易
2021/05/2514526.1220727.1626.20-6227,292-0.23% 大買/大賣/
2021/05/242726.251,86826.5826.75-1,84126,502-6.95% 大賣/鉅額交易
2021/05/2100.001,03724.5625.10-1,03725,387-4.08% 大賣/鉅額交易
2021/05/2052924.397523.9123.4545424,9521.82% 大買/鉅額交易
2021/05/1931524.6267324.6924.65-35825,004-1.43% 大買/大賣/鉅額交易
2021/05/181122.8228122.9823.55-27024,640-1.10% 大賣/鉅額交易
2021/05/172,35121.713221.3421.452,31924,4389.49% 大買/鉅額交易
2021/05/141,59723.671025.1623.301,58723,9256.63% 大買/鉅額交易
2021/05/139725.94426.0525.859323,3490.40%
2021/05/124929.351130.6828.703822,9880.17%
2021/05/11331.6345533.9331.85-45222,719-1.99% 大賣/鉅額交易
2021/05/108733.6220633.7035.00-11921,623-0.55% 大賣/鉅額交易
2021/05/074030.5424130.3233.10-20121,216-0.95% 大賣/鉅額交易
2021/05/065230.1437230.7430.10-32020,974-1.53% 大賣/鉅額交易
2021/05/052029.9554130.4630.05-52120,872-2.50% 大賣/鉅額交易
2021/05/041532.5215030.7029.95-13520,732-0.65% 大賣/鉅額交易
2021/05/039033.3535434.1033.25-26420,590-1.28% 大賣/鉅額交易
2021/04/299032.0800.0032.509020,3130.44%
2021/04/2817532.461432.7131.8516120,2650.79% 大買/鉅額交易
2021/04/272833.99132.6533.202720,1650.13%
2021/04/261131.4978533.3333.50-77419,984-3.87% 大賣/鉅額交易
2021/04/2380732.261,22731.6531.20-42019,692-2.13% 大買/大賣/鉅額交易
2021/04/2265633.563732.9633.0061918,5343.34% 大買/鉅額交易
2021/04/2170731.052131.0531.2568617,4553.93% 大買/鉅額交易
2021/04/2052228.1427628.0028.4524616,0891.53% 大買/大賣/鉅額交易
2021/04/192025.41825.3925.901214,1510.08%
2021/04/1638923.0400.0023.5538913,6512.85% 大買/鉅額交易
2021/04/156522.05121.8521.956413,1760.49%
2021/04/1438822.2800.0021.7538813,5122.87% 大買/鉅額交易
2021/04/1321022.07621.6621.6520413,6341.50% 大買/鉅額交易
2021/04/1249021.70121.5021.5048913,6643.58% 大買/鉅額交易
2021/04/095521.22421.3121.205114,1080.36%
2021/04/0818421.9272321.9021.85-53914,351-3.76% 大買/大賣/鉅額交易
2021/04/077821.881,31421.8121.85-1,23614,772-8.37% 大賣/鉅額交易
2021/04/0619621.882021.8021.9017616,2491.08% 大買/鉅額交易
2021/04/015121.7633921.7821.75-28817,038-1.69% 大賣/鉅額交易
2021/03/318021.77621.6521.907417,5660.42%
2021/03/303421.193421.1621.15017,6310.00%
2021/03/2925321.577021.6221.5018318,0391.01% 大買/鉅額交易
2021/03/2621420.993821.0621.3017619,6050.90% 大買/鉅額交易
2021/03/255020.742720.8320.652320,6520.11%
2021/03/2421721.399121.4221.2512621,1960.59% 大買/鉅額交易
2021/03/236421.9945322.0621.80-38921,080-1.85% 大賣/鉅額交易
2021/03/2234723.263623.1323.0031120,8311.49% 大買/鉅額交易
2021/03/1919322.8714322.5622.505020,3750.25% 大買/大賣/
2021/03/182522.7228222.3222.55-25720,022-1.28% 大賣/鉅額交易
2021/03/17222.0065721.8621.85-65519,727-3.32% 大賣/鉅額交易
2021/03/161322.751,92822.6022.60-1,91519,870-9.64% 大賣/鉅額交易
2021/03/1544221.0039221.3522.005019,9080.25% 大買/大賣/
2021/03/1228120.031620.0220.0026519,4891.36% 大買/鉅額交易
2021/03/1116520.057020.0719.959519,5770.49% 大買/
2021/03/1030419.92119.9519.9530319,3921.56% 大買/鉅額交易
2021/03/0916019.931319.6719.9514719,3930.76% 大買/鉅額交易
2021/03/0836120.0224120.0719.5512019,2970.62% 大買/大賣/鉅額交易
2021/03/052220.0631419.6919.65-29219,139-1.53% 大賣/鉅額交易
2021/03/0435820.052020.0320.0033819,1021.77% 大買/鉅額交易
2021/03/0312619.734019.7920.008619,1610.45% 大買/
2021/03/024920.0812119.8919.55-7219,315-0.37% 大賣/
2021/02/2632219.906519.9620.0025719,3101.33% 大買/鉅額交易
2021/02/2512219.9400.0020.0012219,2850.63% 大買/鉅額交易
2021/02/24719.786719.7719.50-6019,241-0.31%
2021/02/235320.152920.1120.052419,1720.13%
2021/02/2200.0064820.2520.25-64819,128-3.39% 大賣/鉅額交易
2021/02/1979720.2992819.9020.00-13118,983-0.69% 大買/大賣/鉅額交易
2021/02/1847219.0839619.4219.807618,5640.41% 大買/大賣/
2021/02/1734617.698217.6818.0026418,3641.44% 大買/鉅額交易
2021/02/059517.421317.4417.358218,3660.45%
2021/02/0424117.557417.5417.6516718,5040.90% 大買/鉅額交易
2021/02/034117.77817.6817.653318,5220.18%
2021/02/0216617.923817.7117.9012818,5170.69% 大買/鉅額交易
2021/02/0125617.49917.6017.6024718,4671.34% 大買/鉅額交易
2021/01/292517.984718.2717.60-2218,405-0.12%
2021/01/2823018.631418.5218.5521618,3131.18% 大買/鉅額交易
2021/01/27118.608418.5918.60-8318,255-0.45%
2021/01/266218.7416318.7718.75-10118,212-0.55% 大賣/鉅額交易
2021/01/254218.9110219.2419.00-6018,154-0.33% 大賣/
2021/01/2281418.68418.8518.9581018,0494.49% 大買/鉅額交易
2021/01/2115818.771318.4518.2514517,9200.81% 大買/鉅額交易
2021/01/2017618.473218.7918.0514417,7620.81% 大買/鉅額交易
2021/01/1910519.5700.0019.3010517,6000.60% 大買/鉅額交易
2021/01/1834119.271819.5019.5532317,5271.84% 大買/鉅額交易
2021/01/1513019.6229119.9119.80-16117,371-0.93% 大買/大賣/鉅額交易
2021/01/143021.08621.0520.952417,1050.14%
2021/01/131420.856920.6820.60-5516,799-0.33%
2021/01/126120.7310221.0720.60-4116,661-0.25% 大賣/
2021/01/1110421.6527921.5721.75-17516,399-1.07% 大買/大賣/鉅額交易
2021/01/0811620.8812920.5820.60-1316,071-0.08% 大買/大賣/
2021/01/0716720.257820.7820.658915,8430.56% 大買/
2021/01/0646221.383622.7221.1042615,4202.76% 大買/鉅額交易
2021/01/0510422.723422.5022.857014,9790.47% 大買/
2021/01/0414823.4015723.7423.35-914,715-0.06% 大買/大賣/
2020/12/312322.608922.6322.70-6614,154-0.47%
2020/12/3027722.53322.3522.5027413,8191.98% 大買/鉅額交易
2020/12/2925224.9157323.5123.40-32113,373-2.40% 大買/大賣/鉅額交易
2020/12/281622.863922.8822.95-2311,946-0.19%
2020/12/251320.641220.8120.90111,0380.01%
2020/12/2400.003219.7919.80-3210,507-0.30%
2020/12/23319.6226919.5920.00-26610,363-2.57% 大賣/鉅額交易
2020/12/2233621.3478520.7119.80-4499,933-4.52% 大買/大賣/鉅額交易
2020/12/214320.3024520.1920.45-2028,294-2.44% 大賣/鉅額交易
2020/12/1824618.2062818.3418.60-3827,201-5.30% 大買/大賣/鉅額交易
2020/12/173017.3322117.2917.35-1916,540-2.92% 大賣/鉅額交易
2020/12/163517.3914617.2717.50-1116,504-1.71% 大賣/鉅額交易
2020/12/1500.001,01217.3817.35-1,0126,431-15.73% 大賣/鉅額交易
2020/12/14617.3561317.1917.55-6076,229-9.74% 大賣/鉅額交易
2020/12/1100.0065316.8016.75-6536,034-10.82% 大賣/鉅額交易
2020/12/101517.5392717.4417.35-9125,814-15.68% 大賣/鉅額交易
2020/12/0913018.4134818.2218.60-2185,442-4.01% 大買/大賣/鉅額交易
2020/12/0724016.081416.0316.252264,1145.49% 大買/鉅額交易
2020/12/045715.751115.7815.70463,9901.15%
2020/12/0312615.831815.7815.701084,0512.67% 大買/鉅額交易
2020/12/02515.7900.0015.7054,1290.12%
2020/12/012815.643815.6715.75-104,134-0.24%
2020/11/302815.882015.7515.8584,1260.19%
2020/11/2700.009015.7415.75-904,077-2.21%
2020/11/2630515.692715.7616.002784,0026.95% 大買/鉅額交易
2020/11/2537615.41115.3015.253753,9849.41% 大買/鉅額交易
2020/11/2421315.2200.0015.202133,9005.46% 大買/鉅額交易
2020/11/2317315.1800.0015.151733,9664.36% 大買/鉅額交易
2020/11/2028215.0700.0015.102824,0846.90% 大買/鉅額交易
2020/11/1928915.1300.0015.152894,0977.05% 大買/鉅額交易
2020/11/1829415.06615.1215.102884,0457.12% 大買/鉅額交易
2020/11/1714914.8200.0014.901493,9943.73% 大買/鉅額交易
2020/11/1624114.8900.0014.852414,0106.01% 大買/鉅額交易
2020/11/1317214.9912914.9614.85434,0271.07% 大買/大賣/
2020/11/1229014.97515.2515.252853,9577.20% 大買/鉅額交易
2020/11/1119614.7400.0014.801963,8385.11% 大買/鉅額交易
2020/11/1016914.5900.0014.651693,8694.37% 大買/鉅額交易
2020/11/095214.5800.0014.40523,8461.35%
2020/11/0500.001214.2614.20-123,838-0.31%
2020/11/0400.001114.1514.30-113,901-0.28%
2020/11/0200.006214.1714.15-623,916-1.58%
2020/10/2900.00314.3814.40-33,889-0.08%
2020/10/283714.59614.4914.50313,8920.80%
2020/10/271214.701214.7014.7003,8730.00%
2020/10/2600.00414.8914.90-43,868-0.10%
2020/10/2300.005814.6114.70-583,832-1.51%
2020/10/22114.308214.3214.70-813,813-2.12%
2020/10/212014.3013914.3614.45-1193,781-3.15% 大賣/鉅額交易
2020/10/2000.009714.3014.35-973,769-2.57%
2020/10/19114.354414.3614.35-433,753-1.15%
2020/10/1600.009014.3314.30-903,758-2.39%
2020/10/1500.002814.4714.50-283,723-0.75%
2020/10/141514.748614.5614.60-713,707-1.91%
2020/10/13114.857814.7114.85-773,684-2.09%
2020/10/122214.751814.6014.6043,6600.11%
2020/10/0818115.303615.2715.151453,5954.03% 大買/鉅額交易
2020/10/074115.5200.0015.40413,5351.16%
2020/10/0612915.70915.5715.651203,4633.47% 大買/鉅額交易
2020/10/059015.58115.7515.95893,3872.63%
2020/09/306615.189315.1615.20-273,244-0.83%
2020/09/291415.231315.3715.2513,2550.03%
2020/09/2800.003514.9315.15-353,157-1.11%
2020/09/2500.006414.2814.15-643,044-2.10%
2020/09/2400.0010914.1114.00-1093,030-3.60% 大賣/鉅額交易
2020/09/23314.426614.4614.40-633,009-2.09%
2020/09/2200.006714.5614.60-672,976-2.25%
2020/09/21814.7600.0014.5582,9580.27%
2020/09/182714.761414.7714.75132,9570.44%
2020/09/1700.002214.8514.80-222,945-0.75%
2020/09/1638914.903614.8914.953532,95211.96% 大買/鉅額交易
2020/09/151314.8910114.9114.95-882,959-2.97% 大賣/
2020/09/143614.9010014.7814.95-643,089-2.07%
2020/09/11114.9514214.8214.55-1413,156-4.47% 大賣/鉅額交易
2020/09/107015.272015.0714.95503,0941.62%
2020/09/0939015.2300.0015.403903,00412.98% 大買/鉅額交易
2020/09/08615.5551615.3815.30-5102,964-17.21% 大賣/鉅額交易
2020/09/0724115.6300.0015.602412,8948.33% 大買/鉅額交易
2020/09/0425715.0900.0015.252572,7839.23% 大買/鉅額交易
2020/09/031015.305115.3515.30-412,786-1.47%
2020/09/02115.4010315.3915.30-1022,782-3.67% 大賣/鉅額交易
2020/09/015115.6011415.6115.55-632,750-2.29% 大賣/
2020/08/313215.9025315.8915.95-2212,710-8.15% 大賣/鉅額交易
2020/08/284715.37815.3615.45392,5051.56%
2020/08/2700.0035115.6115.55-3512,475-14.18% 大賣/鉅額交易
2020/08/262015.58915.8216.25112,3620.47%
2020/08/255315.16715.1715.40462,1892.10%
2020/08/2400.002514.8114.90-252,136-1.17%
2020/08/2100.00114.6514.85-12,140-0.05%
2020/08/2018815.103814.7314.601502,1347.03% 大買/鉅額交易
2020/08/191715.3300.0015.25172,0880.81%
2020/08/185215.331015.3515.30422,0532.05%
2020/08/179715.46615.4715.55912,0344.47%
2020/08/1423715.107615.0815.351611,9828.12% 大買/鉅額交易
2020/08/131314.754114.8014.75-281,899-1.47%
2020/08/122614.5000.0014.50261,8831.38%
2020/08/111714.904414.7714.60-271,880-1.44%
2020/08/1018714.58414.6114.701831,82810.01% 大買/鉅額交易
2020/08/0712314.0735714.0814.10-2341,798-13.01% 大買/大賣/鉅額交易
2020/08/0619914.2500.0014.101991,79111.11% 大買/鉅額交易
2020/08/05514.1500.0014.1551,7980.28%
2020/08/031013.956514.0514.00-551,842-2.98%
2020/07/3100.002314.1514.30-231,860-1.24%
2020/07/30613.6500.0013.8061,8690.32%
2020/07/2800.002113.6713.40-211,879-1.12%
2020/07/2700.002813.8113.70-281,901-1.47%
2020/07/242414.1400.0013.95241,9361.24%
2020/07/234714.251514.2514.25321,9531.64%
2020/07/221614.4500.0014.30161,9880.80%
2020/07/2110514.4012714.3914.45-221,990-1.11% 大買/大賣/
2020/07/2000.0015814.3214.35-1582,033-7.77% 大賣/鉅額交易
2020/07/1700.006414.4214.35-642,079-3.08%
2020/07/1600.00314.4514.45-32,285-0.13%
2020/07/1500.00814.5514.50-82,296-0.35%
2020/07/142914.503014.5614.50-12,312-0.04%
2020/07/1000.0012914.7014.70-1292,365-5.45% 大賣/鉅額交易
2020/07/0900.0014015.0114.95-1402,360-5.93% 大賣/鉅額交易
2020/07/0800.0011015.3315.30-1102,336-4.71% 大賣/鉅額交易
2020/07/0714615.8400.0015.851462,3176.30% 大買/鉅額交易
2020/07/031715.6300.0015.60172,2830.74%
2020/07/0222015.50215.4515.552182,3009.48% 大買/鉅額交易
2020/07/0100.00115.4015.30-12,318-0.04%
2020/06/292715.1832015.1015.05-2932,377-12.33% 大賣/鉅額交易
2020/06/247915.241915.2515.20602,4082.49%
2020/06/235415.104315.1915.15112,4100.46%
2020/06/2212515.352315.3315.301022,4014.25% 大買/鉅額交易
2020/06/193015.3635515.5515.50-3252,397-13.55% 大賣/鉅額交易
2020/06/1825115.3310915.5415.551422,2686.26% 大買/大賣/鉅額交易
2020/06/1710314.93714.9314.95962,1694.42% 大買/
2020/06/166614.742114.7714.80452,1672.08%
2020/06/1500.008414.3714.30-842,200-3.82%
2020/06/1125314.8600.0014.602532,30910.96% 大買/鉅額交易
2020/06/105114.9700.0015.05512,2982.22%
2020/06/09414.8500.0014.8042,3170.17%
2020/06/081914.6500.0014.70192,3250.82%
2020/06/0514214.65114.6514.651412,3266.06% 大買/鉅額交易
2020/06/0400.0012314.4314.40-1232,317-5.31% 大賣/鉅額交易
2020/05/2700.001314.2314.30-132,313-0.56%
2020/05/2200.001414.1014.05-142,323-0.60%
2020/05/212914.271514.2814.25142,3230.60%
2020/05/20113.9500.0013.9512,3060.04%
2020/05/194013.9900.0014.00402,3021.74%
2020/05/181613.8300.0013.80162,3160.69%
2020/05/15913.7000.0013.6092,3100.39%
2020/05/14113.8500.0013.8512,3040.04%
2020/05/11114.7000.0014.7012,2990.04%
2020/05/08414.5500.0014.4042,2750.18%
2020/05/0776514.5300.0014.607652,26033.85% 大買/鉅額交易
2020/05/052814.4400.0014.60282,2451.25%
2020/05/045714.4500.0014.30572,2692.51%
2020/04/302414.9000.0014.80242,2711.06%
2020/04/29815.0000.0014.9582,3300.34%
2020/04/281614.6600.0014.70162,3300.69%
2020/04/2400.00814.6014.50-82,306-0.35%
2020/04/2300.00714.5014.60-72,284-0.31%
2020/04/2200.002814.0014.20-282,242-1.25%
2020/04/2100.002014.2614.50-202,227-0.90%
2020/04/1600.004513.3713.50-451,988-2.26%
2020/04/1500.00613.3513.50-61,969-0.30%
2020/04/092412.27912.2512.25151,9120.78%
2020/04/081512.162912.1112.10-141,895-0.74%
2020/04/0716212.091212.0112.101501,8807.98% 大買/鉅額交易
2020/04/0614511.983011.9512.101151,8396.25% 大買/鉅額交易
2020/04/0165.911.8400.0012.0065.91,8113.64%
2020/03/311311.2700.0011.20131,7560.74%
2020/03/306610.914811.0011.00181,7451.03%
2020/03/2700.002210.7310.55-221,698-1.30%
2020/03/251010.561810.6510.60-81,722-0.46%
2020/03/241310.045210.1110.25-391,738-2.24%
2020/03/2349.7249.29.789.81-45.21,737-2.60%
2020/03/2016810.0400.0010.051681,7439.64% 大買/鉅額交易
2020/03/19639.74139.829.47501,7212.90%
2020/03/1813310.552710.5910.501061,6766.32% 大買/鉅額交易
2020/03/174510.431710.7210.45281,6631.68%
2020/03/16511.703511.4511.35-301,555-1.93%
2020/03/135511.526311.4511.85-81,578-0.51%
2020/03/1200.008312.6812.35-831,521-5.45%
2020/03/1100.001713.2513.05-171,471-1.16%
2020/03/1019112.601912.5712.901721,45111.85% 大買/鉅額交易
2020/03/0900.002112.9012.65-211,423-1.48%
2020/03/06613.301413.3713.30-81,381-0.58%
2020/03/052313.551113.5013.50121,3790.87%
2020/03/04513.401513.3513.40-101,382-0.72%
2020/03/031013.501913.4513.50-91,383-0.65%
2020/03/0212713.341613.3313.351111,4007.92% 大買/鉅額交易
2020/02/2700.003213.5113.40-321,397-2.29%
2020/02/2600.001113.5513.65-111,390-0.79%
2020/02/25213.55113.6013.6011,3890.07%
2020/02/2400.004213.7613.75-421,390-3.02%
2020/02/212214.073214.0514.00-101,382-0.72%
2020/02/207514.123614.1014.10391,3962.79%
2020/02/193113.9400.0014.15311,4062.20%
2020/02/183413.8100.0013.85341,3962.43%
2020/02/1700.003113.7013.75-311,394-2.22%
2020/02/1400.004113.8013.80-411,407-2.91%
2020/02/1300.008413.9313.70-841,410-5.96%
2020/02/1200.004413.6813.75-441,385-3.18%
2020/02/1100.0013613.4113.40-1361,378-9.86% 大賣/鉅額交易
2020/02/10113.2511813.3213.25-1171,378-8.49% 大賣/鉅額交易
2020/02/0700.0015813.5713.50-1581,374-11.49% 大賣/鉅額交易
2020/02/0600.002813.5013.65-281,365-2.05%
2020/02/05313.3211113.4113.30-1081,375-7.85% 大賣/鉅額交易
2020/02/04313.584013.6013.60-371,348-2.74%
2020/02/039913.5258813.5213.50-4891,325-36.89% 大賣/鉅額交易
2020/01/311114.8510414.7414.70-931,244-7.47% 大賣/
2020/01/30215.1826015.0914.85-2581,202-21.46% 大賣/鉅額交易
2020/01/2000.0011315.8615.85-1131,188-9.51% 大賣/鉅額交易
2020/01/1700.0015015.8415.85-1501,180-12.71% 大賣/鉅額交易
2020/01/1600.0024115.8015.90-2411,181-20.40% 大賣/鉅額交易
2020/01/15615.827015.8615.85-641,171-5.46%
2020/01/1400.0015816.0516.10-1581,137-13.89% 大賣/鉅額交易
2020/01/135016.2510816.2216.30-581,127-5.14% 大賣/
2020/01/1000.0012616.2216.25-1261,164-10.82% 大賣/鉅額交易
2020/01/09916.299916.2516.30-901,184-7.60%
2020/01/085816.398516.3816.35-271,219-2.21%
2020/01/07116.50216.5016.60-11,258-0.08%
2020/01/06316.653016.5616.60-271,360-1.98%
2020/01/033816.7600.0016.85381,3942.73%
2020/01/0212416.9400.0016.901241,3928.90% 大買/鉅額交易
2019/12/3117416.75216.8516.851721,40012.28% 大買/鉅額交易
2019/12/307716.7400.0016.75771,3895.54%
2019/12/272116.8200.0016.80211,3871.51%
2019/12/263016.9300.0016.95301,4632.05%
2019/12/256216.91516.9017.00571,4743.87%
2019/12/24616.9000.0016.8561,4810.40%
2019/12/235816.993016.9316.95281,4831.89%
2019/12/2014617.05517.0016.951411,4859.49% 大買/鉅額交易
2019/12/1921616.8400.0016.952161,45214.87% 大買/鉅額交易
2019/12/1827216.6900.0016.702721,44318.84% 大買/鉅額交易
2019/12/177516.6300.0016.65751,4505.17%
2019/12/161316.4900.0016.50131,4520.89%
2019/12/134516.461016.5516.40351,4692.38%
2019/12/1229216.5200.0016.502921,47119.84% 大買/鉅額交易
2019/12/1129.916.44416.4016.4025.91,4731.76%
2019/12/102116.371116.4616.35101,4760.68%
2019/12/09215.7300.0015.7021,4860.13%
2019/12/06915.9000.0015.9091,5420.58%
2019/12/043215.951416.1516.05181,6271.11%
2019/12/032616.0600.0016.10261,6711.56%
2019/12/022515.9900.0016.00251,7101.46%
2019/11/293016.051916.0516.00111,7650.62%
2019/11/289216.2100.0016.10921,8175.06%
2019/11/2725116.272416.1516.302271,84912.27% 大買/鉅額交易
2019/11/2619215.9600.0015.901921,89110.15% 大買/鉅額交易
2019/11/256515.8100.0015.85651,8883.44%
2019/11/2100.00915.6515.60-91,906-0.47%
2019/11/203815.722015.5815.75181,9030.95%
2019/11/1800.003615.6015.55-361,904-1.89%
2019/11/1500.005015.7115.70-501,900-2.63%
2019/11/1400.007415.7415.85-741,892-3.91%
2019/11/1300.008315.6815.65-831,948-4.26%
2019/11/1200.00915.8415.85-91,957-0.46%
2019/11/1100.0050.715.9115.90-50.71,962-2.58%
2019/11/0800.0011816.1316.15-1181,961-6.02% 大賣/鉅額交易
2019/11/0700.0034816.2016.15-3481,963-17.73% 大賣/鉅額交易
2019/11/0600.00916.2516.40-91,973-0.46%
2019/11/0500.008016.2316.35-801,978-4.04%
2019/11/041416.201,571.316.1816.20-1,557.31,991-78.18% 大賣/鉅額交易
2019/11/0100.001016.3916.35-101,986-0.50%
2019/10/3100.005816.7016.65-581,984-2.92%
2019/10/3015716.738016.7816.90771,9953.86% 大買/
2019/10/2900.0011316.4916.40-1131,998-5.65% 大賣/鉅額交易
2019/10/2800.0027616.5616.50-2762,022-13.65% 大賣/鉅額交易
2019/10/256016.7614316.7016.70-832,014-4.12% 大賣/
2019/10/241616.748816.7216.65-722,036-3.54%
2019/10/2300.0014916.6816.60-1492,095-7.11% 大賣/鉅額交易
2019/10/2200.0014816.8916.80-1482,185-6.77% 大賣/鉅額交易
2019/10/2100.008516.9116.90-852,245-3.79%
2019/10/1816216.821217.0516.801502,3166.48% 大買/鉅額交易
2019/10/1700.0014817.1817.10-1482,296-6.45% 大賣/鉅額交易
2019/10/1600.008117.2917.40-812,331-3.47%
2019/10/152917.4600.0017.40292,3071.26%
2019/10/1417917.639717.6317.75822,2673.62% 大買/
2019/10/09716.854516.8216.85-382,160-1.76%
2019/10/082316.555516.5816.55-322,115-1.51%
2019/10/07216.6512716.5416.65-1252,111-5.92% 大賣/鉅額交易
2019/10/044516.308616.3116.30-412,098-1.95%
2019/10/0300.0013316.2916.30-1332,102-6.32% 大賣/鉅額交易
2019/10/021116.5018316.5016.45-1722,104-8.17% 大賣/鉅額交易
2019/10/01816.20916.2116.15-12,029-0.05%
2019/09/27216.0317816.0916.05-1762,033-8.65% 大賣/鉅額交易
2019/09/264916.274816.2616.3512,0320.05%
2019/09/256216.44716.4016.50552,0282.71%
2019/09/242916.2900.0016.25292,0181.44%
2019/09/2327916.294616.3316.302332,01711.55% 大買/鉅額交易
2019/09/209116.59116.5516.60901,9924.52%
2019/09/1917417.31117.2517.201731,9688.79% 大買/鉅額交易
2019/09/1825117.36417.3817.402471,95112.65% 大買/鉅額交易
2019/09/1711217.26417.2517.301081,9375.57% 大買/鉅額交易
2019/09/1630317.30617.2817.252971,93415.35% 大買/鉅額交易
2019/09/1224117.2722517.2617.30161,9230.83% 大買/大賣/
2019/09/1169617.381417.2717.206821,91235.65% 大買/鉅額交易
2019/09/1076917.441317.3317.207561,85040.85% 大買/鉅額交易
2019/09/0922217.261917.3417.302031,78011.40% 大買/鉅額交易
2019/09/0628117.041417.0417.002671,73315.40% 大買/鉅額交易
2019/09/056317.441217.3117.30511,6903.02%
2019/09/0414017.331817.2617.301221,6397.44% 大買/鉅額交易
2019/09/0319517.441517.3517.251801,59811.26% 大買/鉅額交易
2019/09/0221617.131117.1417.102051,54013.31% 大買/鉅額交易
2019/08/30816.652516.5616.60-171,483-1.15%
2019/08/292916.582116.5616.5081,4520.55%
2019/08/282815.971615.9415.95121,3910.86%
2019/08/271015.752215.7515.80-121,382-0.87%
2019/08/265415.8500.0015.80541,3613.97%
2019/08/231316.0500.0016.05131,3470.96%
2019/08/223916.081916.0316.10201,3331.50%
2019/08/211516.102116.0316.00-61,317-0.46%
2019/08/201916.1000.0016.10191,3061.45%
2019/08/192615.90115.9516.00251,2911.94%
2019/08/1600.00515.5016.00-51,282-0.39%
2019/08/1500.00115.3015.35-11,224-0.08%
2019/08/14815.45415.4615.4041,1970.33%
2019/08/13315.501215.5215.40-91,200-0.75%
2019/08/12415.8015315.7015.65-1491,237-12.04% 大賣/鉅額交易
2019/08/08515.6529215.6015.65-2871,279-22.42% 大賣/鉅額交易
2019/08/07715.759515.7115.70-881,327-6.63%
2019/08/0600.0015715.6515.85-1571,324-11.85% 大賣/鉅額交易
2019/08/0500.0022115.9715.95-2211,312-16.83% 大賣/鉅額交易
2019/08/0200.0013716.1016.20-1371,302-10.52% 大賣/鉅額交易
2019/08/0100.006716.5316.35-671,287-5.20%
2019/07/3100.003416.7516.70-341,269-2.68%
2019/07/3010117.0800.0017.001011,2618.00% 大買/鉅額交易
2019/07/2911417.324517.3717.20691,2545.50% 大買/
2019/07/265517.346817.2017.10-131,265-1.03%
2019/07/2510217.44517.4117.40971,2567.72% 大買/
2019/07/2412918.04217.9517.751271,21010.49% 大買/鉅額交易
2019/07/2319217.8000.0017.951921,12317.09% 大買/鉅額交易
2019/07/227917.82417.7517.70751,0736.99%
2019/07/1929117.4400.0017.402911,04827.76% 大買/鉅額交易
2019/07/184917.505417.4517.30-51,050-0.48%
2019/07/1719617.103517.0317.001611,00715.98% 大買/鉅額交易
2019/07/163216.9500.0016.95321,0113.16%
2019/07/152716.8100.0016.75271,0592.55%
2019/07/111616.8500.0016.80161,1541.39%
2019/07/103216.8100.0016.90321,1532.78%
2019/07/095416.6700.0016.70541,1494.70%
2019/07/081916.8500.0016.65191,1501.65%
2019/07/05616.861916.8016.80-131,158-1.12%
2019/07/0400.001316.7516.80-131,149-1.13%
2019/07/035016.28716.4516.45431,1383.78%
2019/07/02116.2000.0016.1511,1290.09%
2019/07/013616.1400.0016.15361,1253.20%
2019/06/281216.0800.0016.10121,1251.07%
2019/06/27216.1500.0016.1021,1260.18%
2019/06/26115.9500.0016.0511,1300.09%
2019/06/252216.0000.0015.90221,1311.94%
2019/06/24415.9800.0015.9541,1280.35%
2019/06/19815.4800.0015.5081,1080.72%
2019/06/17515.4800.0015.4551,1170.45%
2019/06/14815.40215.4015.4061,1230.53%
2019/06/135515.34115.3015.35541,1264.79%
2019/06/12915.357015.3515.35-611,128-5.41%
2019/06/111015.4000.0015.40101,1300.88%
2019/06/10315.3800.0015.4031,1360.26%
2019/06/061215.4600.0015.40121,1411.05%
2019/06/051215.4500.0015.45121,1461.05%
2019/06/04115.408615.4315.45-851,143-7.43%
2019/06/03115.5000.0015.4511,1470.09%
2019/05/31115.60115.6015.6001,1470.00%
2019/05/30115.65115.5515.5501,1520.00%
2019/05/2900.001115.4515.45-111,156-0.95%
2019/05/2800.001115.5015.50-111,163-0.95%
2019/05/2700.00115.5515.50-11,175-0.09%
2019/05/2400.00115.5015.50-11,190-0.08%
2019/05/2300.00115.4015.40-11,196-0.08%
2019/05/2200.00315.4515.45-31,203-0.25%
2019/05/2100.00215.4515.55-21,214-0.16%
2019/05/2000.00215.2015.20-21,221-0.16%
2019/05/1700.00215.3815.30-21,205-0.17%
2019/05/1600.002515.6215.65-251,153-2.17%
2019/05/1500.00215.8515.70-21,103-0.18%
2019/05/1400.003116.2616.35-311,038-2.98%
2019/05/1300.00116.4016.35-11,035-0.10%
2019/05/10216.702516.6016.50-231,040-2.21%
2019/05/091616.7500.0016.85161,0361.54%
2019/05/08417.092317.0517.05-191,034-1.84%
2019/05/07417.2400.0017.2041,0500.38%
2019/05/064917.062317.0416.95261,0432.49%
2019/04/3040317.0500.0017.2040398340.98% 大買/鉅額交易
2019/04/2300.001917.0317.05-19916-2.07%
2019/04/2200.001917.1317.10-19913-2.08%
2019/04/12216.3000.0016.0527540.27%
2019/03/2900.00515.6515.70-5777-0.64%
2019/03/2800.005215.6515.70-52789-6.58%
2019/03/2700.003415.6115.60-34798-4.26%
2019/03/2600.00115.6515.65-1811-0.12%
2019/03/06815.7600.0015.7581,0580.76%
2019/02/1225015.1900.0015.252501,13322.05% 大買/鉅額交易
2019/02/1100.00315.1015.25-31,133-0.26%
2019/01/2400.004915.5515.50-491,174-4.17%
2019/01/0900.00416.0516.05-41,650-0.24%
2019/01/0800.00416.0516.05-41,781-0.22%
2018/12/26415.6300.0015.5542,7220.15%
2018/12/25815.4900.0015.5082,7260.29%
2018/12/2100.001815.9115.90-182,710-0.66%
2018/12/2016116.3100.0016.301612,7125.94% 大買/鉅額交易
2018/12/1800.00316.4216.35-32,742-0.11%
2018/12/171416.6400.0016.70142,7250.51%
2018/12/0700.002716.4016.55-272,711-1.00%
2018/12/06116.30116.1516.1002,7150.00%
2018/12/0511216.1400.0016.201122,7184.12% 大買/鉅額交易
2018/12/0420016.2200.0016.252002,7427.29% 大買/鉅額交易
2018/12/031316.3000.0016.30132,7490.47%
2018/11/304016.0400.0016.00402,7371.46%
2018/11/292315.8000.0015.80232,7370.84%
2018/11/28916.1400.0015.9592,7310.33%
2018/11/274215.8400.0015.90422,7151.55%
2018/11/26715.4800.0015.5072,7000.26%
2018/11/23815.3200.0015.2582,6950.30%
2018/11/221215.4700.0015.40122,7050.44%
2018/11/211115.4900.0015.50112,7080.41%
2018/11/19115.6000.0015.5512,7130.04%
2018/11/1500.002315.0915.15-232,733-0.84%
2018/11/143315.1600.0015.15332,7301.21%
2018/11/13214.93514.9515.00-32,743-0.11%
2018/11/12415.153415.1415.20-302,733-1.10%
2018/11/09615.152615.0615.10-202,785-0.72%
2018/11/08715.4100.0015.3572,8600.24%
2018/11/07115.4500.0015.4012,8880.03%
2018/11/062815.4300.0015.40282,9730.94%
2018/11/052615.511415.4415.40123,0230.40%
2018/11/01115.302815.2115.40-273,083-0.88%
2018/10/3138415.8815015.4515.952343,1697.38% 大買/大賣/鉅額交易
2018/10/2900.001914.9814.95-193,252-0.58%
2018/10/2600.006515.0715.05-653,331-1.95%
2018/10/251015.47315.6515.2573,3030.21%
2018/10/2400.00316.4316.35-33,249-0.09%
2018/10/23717.1100.0017.0573,2230.22%
2018/10/224317.5600.0017.55433,2181.34%
2018/10/191017.45817.5017.4523,2350.06%
2018/10/183117.45717.5517.70243,2550.74%
2018/10/171717.1812017.1617.30-1033,233-3.19% 大賣/鉅額交易
2018/10/16717.36717.4117.1503,1590.00%
2018/10/1513118.174018.0718.05913,0263.01% 大買/
2018/10/1280817.9327617.9917.655322,80718.95% 大買/大賣/鉅額交易
2018/10/118717.437417.8018.00132,6120.50%
2018/10/09317.138616.9717.60-832,327-3.57%
2018/10/0800.001815.9116.30-182,130-0.84%
2018/10/0500.001715.3115.30-172,080-0.82%
2018/10/0400.003515.7215.60-352,071-1.69%
2018/10/0300.001315.9215.90-132,061-0.63%
2018/10/0200.003515.7615.80-352,047-1.71%
2018/10/01915.7200.0015.8092,0430.44%
2018/09/28115.701115.6215.65-102,039-0.49%
2018/09/273415.5800.0015.65342,0361.67%
2018/09/2600.007015.5415.40-702,022-3.46%
2018/09/2500.001415.5815.75-142,004-0.70%
2018/09/212515.3000.0015.30251,9791.26%
2018/09/205015.245815.2615.25-81,974-0.41%
2018/09/196915.2500.0015.30692,0323.40%
2018/09/187215.1000.0015.20722,0563.50%
2018/09/176615.0900.0015.20662,0483.22%
2018/09/1410615.18415.1915.151022,0345.01% 大買/鉅額交易
2018/09/12115.1000.0015.1012,0200.05%
2018/09/11615.41115.4515.4552,0020.25%
2018/09/101215.44915.4815.5031,9900.15%
2018/09/0700.00215.4315.20-21,961-0.10%
2018/09/06215.53315.6215.50-11,941-0.05%
2018/09/0500.0013215.7315.65-1321,928-6.84% 大賣/鉅額交易
2018/09/04116.05816.0516.00-71,898-0.37%
2018/09/032316.0600.0016.05231,8841.22%
2018/08/3100.00716.3416.30-71,876-0.37%
2018/08/3000.001316.3616.40-131,864-0.70%
2018/08/2700.00816.5016.45-81,861-0.43%
2018/08/2400.002316.6016.60-231,858-1.24%
2018/08/2300.00616.6816.80-61,855-0.32%
2018/08/2200.00116.6516.60-11,831-0.05%
2018/08/2100.002116.4916.55-211,831-1.15%
2018/08/20516.462016.5316.55-151,825-0.82%
2018/08/171416.1500.0016.20141,8010.78%
2018/08/16216.0800.0016.1021,7900.11%
2018/08/1500.00316.3816.35-31,733-0.17%
2018/08/143916.6900.0016.70391,6442.37%
2018/08/13816.982816.6416.55-201,609-1.24%
2018/08/102217.5300.0017.50221,5261.44%
2018/08/09118.1000.0018.0511,4730.07%
2018/08/08318.125317.8918.20-501,465-3.41%
2018/08/079418.15218.0318.00921,4146.50%
2018/08/0600.00517.6017.90-51,255-0.40%
2018/08/031117.15817.1417.3031,1340.26%
2018/08/02716.915617.0117.00-491,092-4.49%
2018/08/01416.311016.2416.30-6988-0.61%
2018/07/301115.97115.8515.80101,0130.99%
2018/07/271016.0230316.0015.95-293964-30.38% 大賣/鉅額交易
2018/07/261016.1931216.2316.35-302927-32.58% 大賣/鉅額交易
2018/07/251416.2500.0016.20148791.59%
2018/07/24516.13115.6516.4048350.48%
2018/07/2300.00115.3015.40-1797-0.13%
2018/07/20415.3512215.3015.35-118800-14.75% 大賣/鉅額交易
2018/07/1900.0011715.4215.35-117803-14.57% 大賣/鉅額交易
2018/07/1800.00215.4515.50-2810-0.25%
2018/07/1700.001015.3015.30-10823-1.21%
2018/07/1600.00515.3215.30-5831-0.60%
2018/07/13215.081615.0715.05-14841-1.66%
2018/07/1200.001015.6015.45-10852-1.17%
2018/07/1100.001015.6015.50-10860-1.16%
2018/07/10315.501015.5015.55-7872-0.80%
2018/07/09515.411015.3615.45-5888-0.56%
2018/07/0600.001215.5015.40-12907-1.32%
2018/07/05215.501215.4915.50-10912-1.10%
2018/07/04615.491115.4915.55-5912-0.55%
2018/07/03315.471115.4115.30-8909-0.88%
2018/07/02215.451515.4515.45-13920-1.41%
2018/06/29315.321115.3515.30-8925-0.86%
2018/06/2800.001815.5015.20-18928-1.94%
2018/06/2700.00515.9115.90-5868-0.58%
2018/06/26116.00715.8516.00-6842-0.71%
2018/06/2200.00116.3016.20-1843-0.12%
2018/06/21316.48116.5516.4528350.24%
2018/06/20416.6914316.6616.65-139846-16.42% 大賣/鉅額交易
2018/06/1923816.8500.0016.8023885427.84% 大買/鉅額交易
2018/06/153016.9700.0017.00308603.49%
2018/06/14416.95716.9916.90-3865-0.35%
2018/06/13417.00517.0617.00-1861-0.12%
2018/06/1200.00816.9816.95-8866-0.92%
2018/06/1100.003216.9516.95-32866-3.69%
2018/06/0800.0039316.9616.90-393871-45.07% 大賣/鉅額交易
2018/06/07117.15717.1417.15-6877-0.68%
2018/06/06117.001016.9917.00-9884-1.02%
2018/06/0500.00816.9416.95-8883-0.91%
2018/06/0400.001517.0217.05-15886-1.69%
2018/06/011717.20417.2617.20138901.46%
2018/05/31516.951316.9517.45-8901-0.89%
2018/05/30516.8600.0016.8559010.55%
2018/05/2900.00216.8516.85-2906-0.22%
2018/05/28817.0600.0017.0589220.87%
2018/05/25917.1400.0017.1599250.97%
2018/05/241217.1100.0017.10129311.29%
2018/05/236917.0700.0017.10699417.33%
2018/05/22817.11417.0817.0049530.42%
2018/05/213117.0900.0017.05319593.23%
2018/05/187017.0400.0017.05709667.24%
2018/05/17117.0500.0017.0519680.10%
2018/05/1600.00117.1017.10-1971-0.10%
2018/05/15317.4200.0017.4039660.31%
2018/05/1400.001517.5117.50-151,008-1.49%
2018/05/111817.692117.6317.60-31,016-0.30%
2018/05/10117.70417.7017.70-31,011-0.30%
2018/05/092917.7800.0017.70291,0222.84%
2018/05/08117.9000.0017.8511,0260.10%
2018/05/07117.50217.5017.40-1985-0.10%
2018/05/04417.40117.4017.5039840.30%
2018/05/03617.3800.0017.3569870.61%
2018/05/021017.5500.0017.45109961.00%
2018/04/30317.55317.5317.5501,0000.00%
2018/04/27917.3100.0017.3091,0100.89%
2018/04/2600.00517.3817.35-51,031-0.48%
2018/04/25317.3500.0017.4031,0420.29%
2018/04/24117.4000.0017.4011,0770.09%
2018/04/20617.4500.0017.5061,1000.55%
2018/04/1900.00117.4517.50-11,115-0.09%
2018/04/1800.00317.5217.55-31,126-0.27%
2018/04/178217.6800.0017.65821,1247.29%
2018/04/169817.97317.8817.80951,1258.44%
2018/04/1323118.1000.0018.002311,12020.61% 大買/鉅額交易
2018/04/127717.9400.0017.80771,1296.82%
2018/04/1116417.8000.0017.851641,14014.37% 大買/鉅額交易
2018/04/104317.75217.8017.70411,1533.55%
2018/04/099117.701417.7017.75771,1626.62%
2018/04/0334417.75417.6517.703401,17428.96% 大買/鉅額交易
2018/04/0220717.7600.0017.802071,16517.76% 大買/鉅額交易
2018/03/3016417.7100.0017.751641,16114.12% 大買/鉅額交易
2018/03/2916617.6400.0017.751661,16414.26% 大買/鉅額交易
2018/03/2800.00817.6217.65-81,155-0.69%
2018/03/27817.7900.0017.6581,1540.69%
2018/03/2600.001617.6317.65-161,152-1.39%
2018/03/2300.00917.7317.75-91,155-0.78%
2018/03/2200.00218.1318.05-21,140-0.18%
2018/03/2100.001118.3018.30-111,130-0.97%
2018/03/2000.00618.3018.30-61,121-0.54%
2018/03/1900.00418.4518.40-41,112-0.36%
2018/03/165718.35318.4018.35541,1094.87%
2018/03/15118.6000.0018.5511,0990.09%
2018/03/1400.00418.3418.30-41,102-0.36%
2018/03/1300.00118.3518.30-11,099-0.09%
2018/03/12318.55918.5618.40-61,089-0.55%
2018/03/09118.506618.4818.60-651,090-5.96%
2018/03/08118.50318.4718.35-21,124-0.18%
2018/03/0700.00118.5018.35-11,194-0.08%
2018/03/0600.00318.6718.60-31,195-0.25%
2018/03/0200.001819.0218.95-181,195-1.51%
2018/03/0100.0011319.0919.25-1131,188-9.51% 大賣/鉅額交易
2018/02/27619.45219.3319.4541,1650.34%
2018/02/26319.5500.0019.5531,1640.26%
2018/02/23119.60119.5519.5501,1630.00%
2018/02/22219.5300.0019.5521,1620.17%
2018/02/12218.8000.0018.8021,1560.17%
2018/02/09418.5500.0018.7041,1550.35%
2018/02/08519.0100.0019.0051,1610.43%
2018/02/07119.0000.0018.9011,1690.09%
2018/02/0500.00320.0720.05-31,134-0.26%
2018/02/0200.00820.3520.25-81,143-0.70%
2018/02/0100.00220.2320.40-21,164-0.17%
2018/01/31120.05120.0020.1501,1720.00%
2018/01/301320.17120.1020.10121,1771.02%
2018/01/26220.3300.0020.2521,1760.17%
2018/01/25220.402820.4520.40-261,178-2.21%
2018/01/2400.00120.1020.40-11,166-0.09%
2018/01/23320.10220.2520.1011,1570.09%
2018/01/2200.005520.3920.20-551,136-4.84%
2018/01/1900.001520.4520.45-151,118-1.34%
2018/01/1800.00620.4920.50-61,103-0.54%
2018/01/172120.54520.5220.45161,0821.48%
2018/01/1600.00520.4620.50-51,093-0.46%
2018/01/15720.73520.6920.5521,0710.19%
2018/01/1200.003520.9320.85-351,069-3.27%
2018/01/11521.12621.0921.10-11,051-0.10%
2018/01/102421.08321.1221.05211,0502.00%
2018/01/09221.3500.0021.2021,0370.19%
2018/01/084421.4000.0021.20441,0314.26%
2018/01/051421.3300.0021.30141,0051.39%
2018/01/0413221.3300.0021.1013298113.45% 大買/鉅額交易
2018/01/0300.00121.4521.35-1959-0.10%
新興 相關文章
新興 相關影音