• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.92%
  • 成交量
    191張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志信 (2611)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223521.70121.7021.85345316.40%
2025/01/201621.6100.0021.65165412.95%
2025/01/172321.57321.6521.70205453.67%
2025/01/162221.36221.3021.30205443.67%
2025/01/151521.27621.3121.3095471.65%
2025/01/142320.86320.8721.05205453.67%
2025/01/131820.4800.0020.50185453.30%
2025/01/102220.5600.0020.80225444.04%
2025/01/09121.0500.0020.6515460.18%
2025/01/0700.005121.4221.35-51541-9.41%
2025/01/06521.784421.6221.50-39542-7.19%
2025/01/03521.945621.6421.50-51550-9.27%
2025/01/023221.70421.7921.85285555.04%
2024/12/31721.36121.4521.2565561.08%
2024/12/301421.61421.7321.50105701.75%
2024/12/27321.981321.8521.85-10576-1.73%
2024/12/261321.871321.8521.9006040.00%
2024/12/25921.852721.8721.85-18642-2.80%
2024/12/241421.971821.9321.85-4662-0.60%
2024/12/231221.71421.7121.7586781.18%
2024/12/20621.843221.8221.65-26725-3.58%
2024/12/19721.894221.8921.95-35723-4.84%
2024/12/18622.002321.9322.05-17724-2.35%
2024/12/17222.004121.8921.80-39723-5.39%
2024/12/161821.992021.9021.70-2725-0.28%
2024/12/13422.345022.3122.15-46722-6.37%
2024/12/1200.003422.6222.50-34719-4.72%
2024/12/1100.008222.6622.60-82721-11.36%
2024/12/10322.8516522.7922.65-162721-22.44% 大賣/鉅額交易
2024/12/095823.0017323.0023.40-115713-16.11% 大賣/鉅額交易
2024/12/061722.202322.1822.20-6660-0.91%
2024/12/051522.294122.2022.15-26660-3.93%
2024/12/041022.322222.3422.35-12664-1.81%
2024/12/032822.483722.4422.35-9678-1.33%
2024/12/021522.412422.3222.25-9676-1.33%
2024/11/291822.211422.1822.2546800.59%
2024/11/282022.346522.3922.30-45681-6.61%
2024/11/27422.559422.5722.40-90673-13.35%
2024/11/263123.11823.0023.00236643.46%
2024/11/25423.041423.0422.95-10666-1.50%
2024/11/221123.152523.0623.00-14675-2.07%
2024/11/215423.132623.0723.15286804.11%
2024/11/204323.082822.9622.85156802.20%
2024/11/191622.813922.7722.85-23680-3.38%
2024/11/181122.757022.8122.65-59689-8.56%
2024/11/153223.321223.1123.05206912.89%
2024/11/1400.0018522.9322.70-185694-26.63% 大賣/鉅額交易
2024/11/13623.637423.4823.60-68682-9.97%
2024/11/123723.41223.4523.45357064.96%
2024/11/11123.40723.3123.25-6705-0.85%
2024/11/08723.731523.4723.35-8713-1.12%
2024/11/071823.56323.4023.65157192.08%
2024/11/0600.00423.5023.45-4725-0.55%
2024/11/056023.661223.6223.55487436.45%
2024/11/041223.952523.7523.60-13767-1.69%
2024/11/015523.02922.9623.20467606.05%
2024/10/30122.703622.6622.50-35763-4.58%
2024/10/291222.964622.8722.70-34822-4.13%
2024/10/283323.03423.0023.25298253.51%
2024/10/25822.94722.9722.8018290.12%
2024/10/241523.012822.9022.95-13833-1.56%
2024/10/232323.00522.9622.90188442.13%
2024/10/22723.1300.0023.0078490.82%
2024/10/211523.21423.2023.20118711.26%
2024/10/18123.151723.1923.15-16895-1.79%
2024/10/172223.35123.4023.25219092.31%
2024/10/16423.243023.1723.10-26923-2.82%
2024/10/154423.331823.2423.25269302.79%
2024/10/141823.193823.0923.15-20946-2.11%
2024/10/11423.006422.9722.90-60958-6.26%
2024/10/097723.175723.1523.00209852.03%
2024/10/08223.388123.3123.25-791,020-7.74%
2024/10/07123.508423.5623.55-831,087-7.63%
2024/10/04123.607023.7223.70-691,192-5.78%
2024/10/01724.3810824.2824.25-1011,225-8.24% 大賣/鉅額交易
2024/09/30124.3519024.5424.10-1891,254-15.06% 大賣/鉅額交易
2024/09/272924.671024.5225.00191,2501.52%
2024/09/262924.682824.3224.1511,3030.08%
2024/09/255724.472124.4224.45361,3772.61%
2024/09/249724.368924.4824.2581,4120.57%
2024/09/232223.7300.0023.70221,4241.54%
2024/09/205123.61323.5323.65481,4583.29%
2024/09/192523.69123.6023.60241,4941.61%
2024/09/183123.741423.6523.55171,5791.08%
2024/09/162023.65123.6523.65191,6391.16%
2024/09/135823.44423.4423.50541,7373.11%
2024/09/126323.201423.1623.30491,7982.72%
2024/09/113522.98323.0723.05321,8341.74%
2024/09/1018723.151723.0623.101701,8998.95% 大買/鉅額交易
2024/09/0912623.021622.8123.201102,0565.35% 大買/鉅額交易
2024/09/067023.25223.1023.35682,1053.23%
2024/09/055723.33123.0523.00562,1962.55%
2024/09/041723.004223.0722.95-252,329-1.07%
2024/09/032624.13124.1024.00252,4181.03%
2024/09/022224.281124.2124.20112,8010.39%
2024/08/30824.40724.3524.3513,2000.03%
2024/08/29524.251724.2224.25-123,254-0.37%
2024/08/281524.38124.3024.30143,3390.42%
2024/08/27324.38624.2524.40-33,442-0.09%
2024/08/261324.71924.5824.4043,5260.11%
2024/08/232724.221123.9924.30163,6690.44%
2024/08/221124.291424.2524.20-33,916-0.08%
2024/08/213524.362724.2624.4084,0800.20%
2024/08/2012224.421524.3824.401074,2312.53% 大買/鉅額交易
2024/08/196324.67124.4524.40624,3271.43%
2024/08/1611924.97424.9624.801154,3842.62% 大買/鉅額交易
2024/08/157824.9600.0024.95784,4551.75%
2024/08/143725.074624.9924.80-94,568-0.20%
2024/08/13225.501925.5325.60-174,749-0.36%
2024/08/123325.4800.0025.65334,9260.67%
2024/08/095525.1500.0025.00555,1471.07%
2024/08/081224.90524.9524.8075,2640.13%
2024/08/0723625.0500.0025.452365,5214.27% 大買/鉅額交易
2024/08/069224.1711223.9323.90-205,719-0.35% 大賣/
2024/08/0515224.431524.7524.401375,7782.37% 大買/鉅額交易
2024/08/021626.784326.8326.75-276,018-0.45%
2024/08/015027.4411327.5027.20-636,102-1.03% 大賣/
2024/07/312626.315926.2326.50-336,130-0.54%
2024/07/306325.7700.0026.00636,2751.00%
2024/07/295325.561025.3625.45436,6560.65%
2024/07/268725.55525.4525.70827,1981.14%
2024/07/237026.185226.1826.00187,3360.25%
2024/07/225825.91625.8525.90527,6990.68%
2024/07/192026.792726.7626.65-77,734-0.09%
2024/07/1838.526.98327.0727.1035.57,7670.46%
2024/07/171627.225027.2027.05-347,797-0.44%
2024/07/163027.2400.0027.20307,8970.38%
2024/07/153327.124427.1327.10-117,970-0.14%
2024/07/122827.29627.2527.35228,0250.27%
2024/07/11427.1019527.1427.25-1918,138-2.35% 大賣/鉅額交易
2024/07/105627.131427.2027.20428,1510.52%
2024/07/098026.83726.5026.50738,1460.90%
2024/07/081527.3300.0027.25158,1340.18%
2024/07/0400.0015929.2829.15-1598,035-1.98% 大賣/鉅額交易
2024/07/032229.823229.7029.60-108,055-0.12%
2024/07/0200.0034629.6729.50-3468,080-4.28% 大賣/鉅額交易
2024/07/016733.287433.1033.00-78,013-0.09%
2024/06/285533.032732.8532.90287,9500.35%
2024/06/27933.4322733.2132.90-2187,926-2.75% 大賣/鉅額交易
2024/06/262033.5816833.4733.40-1487,892-1.88% 大賣/鉅額交易
2024/06/254333.6116633.5333.85-1237,893-1.56% 大賣/鉅額交易
2024/06/24233.2044533.6633.25-4437,891-5.61% 大賣/鉅額交易
2024/06/212134.6730634.7634.55-2857,903-3.61% 大賣/鉅額交易
2024/06/2035834.9511134.2534.652477,9203.12% 大買/大賣/鉅額交易
2024/06/1923234.1911534.0134.151177,9311.48% 大買/大賣/鉅額交易
2024/06/186233.748433.6833.85-227,991-0.28%
2024/06/177734.2140533.9033.60-3288,088-4.06% 大賣/鉅額交易
2024/06/1448634.303233.2234.154548,3275.45% 大買/鉅額交易
2024/06/1314632.6833832.4932.75-1928,533-2.25% 大買/大賣/鉅額交易
2024/06/1228632.2915232.0832.351348,9781.49% 大買/大賣/鉅額交易
2024/06/1118232.4147032.9832.20-2888,953-3.22% 大買/大賣/鉅額交易
2024/06/079133.5113733.2833.70-469,013-0.51% 大賣/
2024/06/0600.002,41033.5833.45-2,4109,017-26.73% 大賣/鉅額交易
2024/06/051,87334.1700.0034.201,8738,75321.40% 大買/鉅額交易
2024/06/043631.7731031.7932.00-2748,491-3.23% 大賣/鉅額交易
2024/06/0323732.0813031.6932.251078,4591.26% 大買/大賣/鉅額交易
2024/05/3142231.9914031.4931.552828,3983.36% 大買/大賣/鉅額交易
2024/05/308332.1328331.4631.25-2008,332-2.40% 大賣/鉅額交易
2024/05/293232.3230132.0931.75-2698,266-3.25% 大賣/鉅額交易
2024/05/2831532.4522331.6532.20928,1261.13% 大買/大賣/
2024/05/2756131.6320731.2831.603547,9114.47% 大買/大賣/鉅額交易
2024/05/2477431.101230.6030.857627,7689.81% 大買/鉅額交易
2024/05/238930.2823030.2930.10-1417,627-1.85% 大賣/鉅額交易
2024/05/2245630.0814929.8330.403077,5414.07% 大買/大賣/鉅額交易
2024/05/218629.7612729.7329.70-417,514-0.55% 大賣/
2024/05/208130.8625630.8530.35-1757,517-2.33% 大賣/鉅額交易
2024/05/1729830.5280530.3731.20-5077,428-6.83% 大買/大賣/鉅額交易
2024/05/161,08030.3613630.2530.659447,23413.05% 大買/大賣/鉅額交易
2024/05/1586129.7500.0029.758617,06112.19% 大買/鉅額交易
2024/05/1437228.9928428.9428.70886,8471.29% 大買/大賣/
2024/05/1315528.7081329.3628.70-6586,734-9.77% 大買/大賣/鉅額交易
2024/05/1022429.209128.8529.051336,4982.05% 大買/鉅額交易
2024/05/0926228.668628.5628.401766,2902.80% 大買/鉅額交易
2024/05/0812428.821,38329.0428.40-1,2596,205-20.29% 大買/大賣/鉅額交易
2024/05/078428.6453528.5928.65-4515,948-7.58% 大賣/鉅額交易
2024/05/061628.7026428.6028.50-2485,855-4.24% 大賣/鉅額交易
2024/05/0321528.9930029.2628.90-855,778-1.47% 大買/大賣/
2024/05/0212131.081,26829.7829.70-1,1475,634-20.36% 大買/大賣/鉅額交易
2024/04/3049629.8476129.6529.75-2655,255-5.04% 大買/大賣/鉅額交易
2024/04/294729.977130.4030.40-244,712-0.51%
2024/04/2673427.14427.6327.657304,58315.93% 大買/鉅額交易
2024/04/253425.2510324.9525.15-694,234-1.63% 大賣/
2024/04/2432425.0700.0025.153244,1937.73% 大買/鉅額交易
2024/04/2313124.793424.4424.70974,1572.33% 大買/
2024/04/224925.4826324.6924.50-2144,141-5.17% 大賣/鉅額交易
2024/04/193724.629924.4724.60-624,050-1.53%
2024/04/1813524.882524.7224.701104,0342.73% 大買/鉅額交易
2024/04/1770524.5300.0024.607054,00317.61% 大買/鉅額交易
2024/04/1623823.298023.2723.201583,9154.04% 大買/鉅額交易
2024/04/1515923.941623.7623.701433,9413.63% 大買/鉅額交易
2024/04/1248623.785723.5223.904294,02210.66% 大買/鉅額交易
2024/04/117423.7913323.6623.60-594,491-1.31% 大賣/
2024/04/10923.9720423.8823.70-1954,730-4.12% 大賣/鉅額交易
2024/04/094624.2333124.0824.00-2854,726-6.03% 大賣/鉅額交易
2024/04/0812924.0120023.9224.10-714,708-1.51% 大買/大賣/
2024/04/033923.7111323.6423.60-744,670-1.58% 大賣/
2024/04/024523.7728623.6423.70-2414,678-5.15% 大賣/鉅額交易
2024/04/017323.6821423.6723.65-1414,677-3.01% 大賣/鉅額交易
2024/03/2900.004223.6223.45-424,670-0.90%
2024/03/283023.684523.6623.70-154,702-0.32%
2024/03/273723.3954623.3623.35-5094,740-10.74% 大賣/鉅額交易
2024/03/261423.3021923.3123.20-2054,790-4.28% 大賣/鉅額交易
2024/03/2511224.2364424.0523.80-5324,720-11.27% 大買/大賣/鉅額交易
2024/03/2219123.9217023.9324.20214,6860.45% 大買/大賣/
2024/03/2112425.009424.4924.35304,6750.64% 大買/
2024/03/2015124.512524.7324.701264,5762.75% 大買/鉅額交易
2024/03/1913925.1543024.8824.75-2914,482-6.49% 大買/大賣/鉅額交易
2024/03/1847424.4056624.5124.35-924,221-2.18% 大買/大賣/
2024/03/152,14424.5870024.6524.501,4443,89937.03% 大買/大賣/鉅額交易
2024/03/1400.00622.7022.70-63,454-0.17%
2024/03/1342620.781720.9120.654093,49611.70% 大買/鉅額交易
2024/03/121819.385219.3619.65-343,423-0.99%
2024/03/111719.099318.9219.40-763,704-2.05%
2024/03/0827018.4700.0018.552703,8267.06% 大買/鉅額交易
2024/03/072617.6700.0017.70263,8050.68%
2024/03/062317.68917.8117.65143,8310.37%
2024/03/059817.83517.7717.80933,8182.44%
2024/03/047917.4000.0017.45793,7892.08%
2024/03/012617.5800.0017.50263,7920.69%
2024/02/2915917.7500.0017.651593,7924.19% 大買/鉅額交易
2024/02/2722017.3100.0017.302203,7705.84% 大買/鉅額交易
2024/02/269317.3800.0017.40933,7592.47%
2024/02/2313517.4200.0017.301353,7473.60% 大買/鉅額交易
2024/02/2218417.53117.5517.501833,7314.90% 大買/鉅額交易
2024/02/219117.48517.6817.50863,6962.33%
2024/02/209516.8400.0016.85953,6282.62%
2024/02/199516.3100.0016.55953,6112.63%
2024/02/165716.0100.0016.05573,6061.58%
2024/02/152015.905415.8615.90-343,622-0.94%
2024/02/054715.872615.8015.75213,6380.58%
2024/02/0200.0011916.1716.05-1193,621-3.29% 大賣/鉅額交易
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－2024/11/13
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音