中櫃 (2613)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
21.75
漲跌
▼0.65
漲幅
-2.90%
成交量
283張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	21.89	0	0.00	21.75	4	164	2.43%
2024/04/22	4	22.21	0	0.00	22.40	4	163	2.45%
2024/02/05	0	0.00	2	22.35	22.50	-2	423	-0.47%
2024/02/01	2	22.15	0	0.00	21.95	2	418	0.48%
2024/01/29	0	0.00	1	22.25	22.40	-1	419	-0.24%
2024/01/26	0	0.00	3	22.23	22.15	-3	420	-0.71%
2024/01/25	0	0.00	3	22.58	22.30	-3	420	-0.71%
2024/01/17	0	0.00	3	21.93	22.00	-3	418	-0.72%
2024/01/16	0	0.00	7	22.09	22.35	-7	417	-1.68%
2024/01/15	4	22.50	3	22.63	22.50	1	414	0.24%
2024/01/12	1	22.70	0	0.00	22.70	1	413	0.24%
2024/01/11	1	22.30	0	0.00	22.30	1	411	0.24%
2024/01/09	1	22.70	0	0.00	22.70	1	408	0.24%
2024/01/05	7	23.91	7	24.39	24.20	0	393	0.00%
2024/01/04	2	23.45	8	24.06	23.75	-6	363	-1.65%
2024/01/03	2	23.00	1	23.35	23.00	1	320	0.31%
2024/01/02	1	23.50	4	23.55	23.15	-3	319	-0.94%
2023/12/29	1	23.20	0	0.00	23.20	1	304	0.33%
2023/12/27	1	23.10	0	0.00	22.95	1	293	0.34%
2023/12/22	0	0.00	1	23.10	23.60	-1	277	-0.36%
2023/12/21	9	23.57	4	23.80	23.50	5	268	1.86%
2023/12/19	14	22.92	0	0.00	22.85	14	253	5.53%
2023/11/24	0	0.00	1	20.35	20.35	-1	71	-1.39%
2023/11/21	6	20.35	0	0.00	20.30	6	71	8.38%
2023/11/20	3	20.37	0	0.00	20.35	3	72	4.16%
2023/11/17	2	20.40	0	0.00	20.45	2	72	2.76%
2023/11/15	5	20.06	0	0.00	20.15	5	76	6.56%
2023/10/25	0	0.00	1	20.20	20.15	-1	86	-1.15%
2023/10/11	2	20.60	3	20.53	20.45	-1	101	-0.98%
2023/08/24	0	0.00	4	20.74	20.75	-4	131	-3.05%
2023/08/22	0	0.00	6	20.84	20.80	-6	143	-4.19%
2023/08/11	1	20.40	0	0.00	20.35	1	137	0.73%
2023/08/10	2	20.75	0	0.00	20.30	2	140	1.43%
2023/08/08	6	20.70	0	0.00	20.50	6	142	4.22%
2023/08/04	6	20.69	0	0.00	20.65	6	147	4.07%
2023/08/02	3	20.85	0	0.00	20.65	3	150	1.99%
2023/08/01	3	20.82	0	0.00	20.80	3	149	2.00%
2023/07/28	10	20.94	0	0.00	20.70	10	152	6.57%
2023/07/27	12	20.46	4	20.55	20.55	8	151	5.28%
2023/07/26	2	20.30	8	20.19	20.30	-6	150	-3.98%
2023/07/25	1	20.20	17	20.18	20.30	-16	152	-10.52%
2023/07/24	0	0.00	7	20.20	20.25	-7	151	-4.62%
2023/07/21	0	0.00	8	20.25	20.40	-8	152	-5.26%
2023/07/20	1	20.45	2	20.35	20.35	-1	154	-0.65%
2023/07/19	0	0.00	2	20.40	20.35	-2	156	-1.27%
2023/07/18	0	0.00	9	20.50	20.50	-9	161	-5.57%
2023/07/17	2	20.65	6	20.45	20.70	-4	162	-2.47%
2023/07/14	0	0.00	17	20.49	20.60	-17	163	-10.40%
2023/07/13	0	0.00	10	20.78	20.60	-10	163	-6.12%
2023/07/12	0	0.00	7	21.10	21.20	-7	168	-4.16%
2023/07/11	0	0.00	5	21.34	21.20	-5	169	-2.95%
2023/07/07	0	0.00	8	21.35	21.50	-8	173	-4.61%
2023/07/06	0	0.00	11	21.60	21.60	-11	173	-6.35%
2023/07/05	3	21.75	4	21.68	21.65	-1	171	-0.58%
2023/07/04	1	21.90	4	21.73	21.65	-3	173	-1.73%
2023/07/03	16	21.86	40	21.69	21.80	-24	175	-13.69%
2023/06/30	12	21.76	2	21.70	21.50	10	170	5.85%
2023/06/29	0	0.00	8	21.59	21.60	-8	172	-4.63%
2023/06/28	0	0.00	1	21.65	21.65	-1	172	-0.58%
2023/06/27	3	21.67	4	21.76	21.70	-1	174	-0.57%
2023/06/21	0	0.00	6	21.70	22.00	-6	177	-3.38%
2023/06/20	3	21.80	0	0.00	21.80	3	179	1.68%
2023/06/16	4	21.80	4	21.85	21.95	0	182	0.00%
2023/06/15	0	0.00	8	21.81	21.80	-8	182	-4.38%
2023/06/14	12	21.86	0	0.00	21.95	12	186	6.45%
2023/06/13	0	0.00	10	21.72	21.70	-10	189	-5.28%
2023/06/08	18	22.08	4	21.95	22.00	14	213	6.56%
2023/06/07	3	21.83	5	21.75	21.70	-2	227	-0.88%
2023/06/06	4	21.81	6	21.77	21.70	-2	239	-0.83%
2023/06/05	11	21.84	8	21.80	21.80	3	244	1.23%
2023/06/02	0	0.00	9	21.66	21.60	-9	253	-3.54%
2023/05/31	3	21.75	7	21.69	21.70	-4	284	-1.41%
2023/05/30	0	0.00	1	21.60	21.70	-1	304	-0.33%
2023/05/26	1	21.50	8	21.86	21.50	-7	366	-1.91%
2023/05/25	5	22.26	1	22.45	22.10	4	397	1.01%
2023/05/24	34	22.38	0	0.00	22.45	34	402	8.45%
2023/05/23	11	22.34	3	22.28	22.20	8	403	1.98%
2023/05/22	12	22.27	7	22.20	22.20	5	404	1.24%
2023/05/19	17	22.12	10	22.00	22.00	7	404	1.73%
2023/05/18	1	22.00	8	22.03	22.10	-7	403	-1.73%
2023/05/17	8	22.03	10	22.01	21.95	-2	404	-0.49%
2023/05/16	6	21.93	11	21.92	21.95	-5	406	-1.23%
2023/05/15	10	21.99	11	21.93	22.00	-1	406	-0.25%
2023/05/12	8	21.93	3	21.93	22.00	5	409	1.22%
2023/05/11	2	21.95	9	22.00	22.05	-7	415	-1.68%
2023/05/10	18	22.35	1	22.40	22.30	17	411	4.13%
2023/05/09	7	22.24	0	0.00	22.15	7	411	1.70%
2023/05/08	4	22.51	0	0.00	22.35	4	410	0.97%
2023/05/05	14	22.50	0	0.00	22.45	14	422	3.32%
2023/05/04	7	22.27	0	0.00	22.20	7	423	1.65%
2023/05/03	9	22.40	0	0.00	22.30	9	426	2.11%
2023/05/02	6	22.42	0	0.00	22.50	6	437	1.37%
2023/04/28	10	22.47	0	0.00	22.35	10	438	2.28%
2023/04/26	0	0.00	4	21.91	21.95	-4	441	-0.91%
2023/04/25	2	21.95	5	22.14	22.05	-3	443	-0.68%
2023/04/24	0	0.00	10	22.62	22.50	-10	442	-2.26%
2023/04/21	0	0.00	22	22.32	23.10	-22	443	-4.96%
2023/04/19	12	22.99	0	0.00	22.90	12	442	2.71%
2023/04/18	8	22.87	0	0.00	22.80	8	444	1.80%
2023/04/17	19	23.00	13	23.08	23.05	6	446	1.34%
2023/04/14	24	22.47	4	22.50	22.40	20	440	4.54%
2023/04/13	23	22.47	0	0.00	22.55	23	447	5.14%
2023/04/12	0	0.00	8	22.35	22.30	-8	451	-1.77%
2023/04/11	0	0.00	7	22.42	22.35	-7	457	-1.53%
2023/04/10	0	0.00	9	22.42	22.40	-9	463	-1.94%
2023/04/07	0	0.00	2	22.35	22.45	-2	487	-0.41%
2023/04/06	0	0.00	10	22.36	22.30	-10	492	-2.03%
2023/03/31	0	0.00	2	22.25	22.25	-2	512	-0.39%
2023/03/29	0	0.00	6	22.30	22.25	-6	644	-0.93%
2023/03/28	0	0.00	3	22.33	22.30	-3	662	-0.45%
2023/03/24	0	0.00	4	22.31	22.25	-4	693	-0.58%
2023/03/23	0	0.00	10	22.40	22.35	-10	698	-1.43%
2023/03/22	0	0.00	29	22.69	22.80	-29	699	-4.14%
2023/03/17	1	22.65	0	0.00	22.60	1	717	0.14%
2023/03/16	0	0.00	17	22.62	22.15	-17	716	-2.37%
2023/03/15	1	22.70	8	22.85	22.65	-7	718	-0.97%
2023/03/14	0	0.00	8	22.59	22.60	-8	720	-1.11%
2023/03/13	0	0.00	15	23.38	23.20	-15	717	-2.09%
2023/03/10	0	0.00	26	24.69	24.90	-26	713	-3.65%
2023/03/09	8	24.68	15	24.70	24.70	-7	723	-0.97%
2023/03/08	7	24.85	15	24.77	24.75	-8	721	-1.11%
2023/03/07	13	25.00	4	24.99	24.95	9	720	1.25%
2023/03/06	9	24.87	14	24.73	24.85	-5	711	-0.70%
2023/03/03	37	25.06	0	0.00	24.85	37	710	5.21%
2023/03/02	78	24.74	0	0.00	24.70	78	696	11.20%
2023/03/01	0	0.00	39	24.53	24.20	-39	685	-5.69%
2023/02/24	36	23.94	70	23.94	24.15	-34	661	-5.14%
2023/02/23	9	23.42	15	23.56	23.75	-6	625	-0.96%
2023/02/22	8	22.70	1	22.75	22.75	7	596	1.17%
2023/02/21	13	22.66	31	22.61	22.65	-18	594	-3.03%
2023/02/20	7	22.49	1	22.45	22.50	6	599	1.00%
2023/02/17	0	0.00	9	22.31	22.30	-9	610	-1.47%
2023/02/14	6	22.62	0	0.00	22.65	6	633	0.95%
2023/02/13	2	22.20	2	21.90	22.30	0	640	0.00%
2023/02/09	20	22.69	4	22.63	22.50	16	656	2.44%
2023/02/08	0	0.00	5	22.25	22.25	-5	665	-0.75%
2023/02/07	1	22.30	3	22.27	22.25	-2	674	-0.30%
2023/02/06	5	22.42	0	0.00	22.40	5	709	0.70%
2023/02/03	29	22.93	10	22.76	22.75	19	721	2.63%
2023/02/02	28	22.55	0	0.00	22.60	28	719	3.89%
2023/02/01	10	22.34	0	0.00	22.25	10	724	1.38%
2023/01/31	0	0.00	6	22.21	22.30	-6	724	-0.83%
2023/01/30	0	0.00	2	21.68	21.60	-2	722	-0.28%
2023/01/17	1	21.60	0	0.00	21.55	1	731	0.14%
2023/01/16	0	0.00	14	21.45	21.45	-14	736	-1.90%
2023/01/13	0	0.00	12	21.40	21.60	-12	737	-1.63%
2023/01/12	0	0.00	19	21.65	21.40	-19	745	-2.55%
2023/01/11	0	0.00	1	21.90	21.65	-1	753	-0.13%
2023/01/10	0	0.00	4	21.85	21.75	-4	754	-0.53%
2023/01/09	0	0.00	11	21.80	21.80	-11	759	-1.45%
2023/01/06	11	21.84	16	21.93	21.75	-5	764	-0.65%
2023/01/05	14	22.20	10	22.10	22.00	4	789	0.51%
2023/01/04	0	0.00	7	21.90	21.90	-7	801	-0.87%
2023/01/03	0	0.00	56	22.12	21.95	-56	827	-6.77%
2022/12/30	7	22.41	34	22.50	22.65	-27	823	-3.28%
2022/12/29	21	22.44	57	22.43	22.35	-36	823	-4.37%
2022/12/28	0	0.00	59	22.77	22.65	-59	826	-7.14%
2022/12/27	8	23.08	50	23.34	23.00	-42	832	-5.05%
2022/12/26	46	22.57	65	22.59	22.50	-19	823	-2.31%
2022/12/23	13	22.96	73	22.67	23.00	-60	826	-7.26%
2022/12/22	13	24.13	212	24.21	23.35	-199	818	-24.32%	大賣/鉅額交易
2022/12/21	29	22.67	117	22.81	22.85	-88	719	-12.23%	大賣/
2022/12/20	45	22.42	27	21.94	21.80	18	724	2.49%
2022/12/19	1	22.40	16	22.90	22.30	-15	717	-2.09%
2022/12/16	60	23.05	21	23.45	22.65	39	731	5.33%
2022/12/15	25	23.04	2	22.85	23.00	23	721	3.19%
2022/12/14	0	0.00	4	22.76	22.70	-4	735	-0.54%
2022/12/13	8	22.98	4	22.59	23.00	4	739	0.54%
2022/12/09	14	22.66	8	22.59	22.65	6	772	0.78%
2022/12/08	33	22.22	16	22.17	22.20	17	842	2.02%
2022/12/07	23	22.47	13	22.30	22.25	10	867	1.15%
2022/12/06	1	22.40	35	22.43	22.25	-34	912	-3.73%
2022/12/05	6	22.83	16	22.70	22.95	-10	947	-1.06%
2022/12/02	5	22.60	4	23.00	22.60	1	948	0.11%
2022/12/01	73	23.21	16	23.16	22.75	57	953	5.98%
2022/11/30	22	22.38	25	22.35	22.30	-3	932	-0.32%
2022/11/29	9	21.93	1	21.45	21.90	8	925	0.86%
2022/11/28	0	0.00	9	21.48	21.55	-9	928	-0.97%
2022/11/25	88	22.15	87	21.95	21.70	1	931	0.11%
2022/11/24	24	21.78	33	21.60	21.75	-9	924	-0.97%
2022/11/23	16	21.59	0	0.00	21.80	16	922	1.74%
2022/11/22	10	21.05	13	21.02	20.95	-3	919	-0.33%
2022/11/21	19	21.13	0	0.00	21.10	19	918	2.07%
2022/11/18	10	21.25	5	21.34	21.05	5	918	0.54%
2022/11/17	46	21.75	6	21.75	21.70	40	909	4.40%
2022/11/16	43	21.78	0	0.00	21.55	43	907	4.74%
2022/11/15	31	22.19	1	22.15	21.90	30	902	3.32%
2022/11/14	107	21.99	0	0.00	22.10	107	896	11.94%	大買/鉅額交易
2022/11/11	32	22.06	14	21.64	21.65	18	894	2.01%
2022/11/10	0	0.00	5	21.85	21.70	-5	887	-0.56%
2022/11/09	14	22.03	0	0.00	22.00	14	887	1.58%
2022/11/08	45	22.27	0	0.00	22.05	45	880	5.11%
2022/11/07	0	0.00	2	22.20	21.80	-2	871	-0.23%
2022/11/04	0	0.00	9	21.53	21.90	-9	865	-1.04%
2022/11/03	1	21.30	6	21.24	21.25	-5	853	-0.59%
2022/11/02	9	20.87	118	21.26	20.70	-109	845	-12.89%	大賣/鉅額交易
2022/11/01	55	20.47	6	20.43	20.35	49	813	6.03%
2022/10/31	17	20.02	1	20.10	20.00	16	808	1.98%
2022/10/28	0	0.00	2	20.20	19.80	-2	807	-0.25%
2022/10/27	5	20.61	2	20.65	20.85	3	811	0.37%
2022/10/26	1	20.20	1	20.25	20.20	0	814	0.00%
2022/10/25	0	0.00	52	21.05	20.60	-52	814	-6.39%
2022/10/24	0	0.00	1	21.15	21.05	-1	809	-0.12%
2022/10/21	10	20.72	4	20.65	20.50	6	808	0.74%
2022/10/20	5	20.54	0	0.00	20.80	5	807	0.62%
2022/10/19	0	0.00	21	21.86	21.40	-21	802	-2.62%
2022/10/18	0	0.00	3	21.65	21.65	-3	794	-0.38%
2022/10/17	26	21.16	9	20.73	21.80	17	798	2.13%
2022/10/14	44	22.14	5	22.13	22.05	39	817	4.77%
2022/10/13	101	21.15	0	0.00	21.00	101	813	12.42%	大買/鉅額交易
2022/10/12	8	23.00	25	23.20	22.90	-17	795	-2.14%
2022/10/11	63	23.89	4	23.55	23.55	59	784	7.52%
2022/10/07	12	26.38	7	26.18	26.15	5	762	0.66%
2022/10/06	31	26.26	49	26.11	26.40	-18	760	-2.37%
2022/10/05	35	27.27	23	26.64	26.55	12	762	1.57%
2022/10/04	11	27.13	46	27.11	27.20	-35	761	-4.60%
2022/10/03	15	27.55	94	27.09	26.70	-79	755	-10.46%
2022/09/30	24	26.84	86	26.53	27.30	-62	750	-8.26%
2022/09/29	86	26.97	42	26.86	27.05	44	749	5.87%
2022/09/28	49	26.12	57	26.31	25.70	-8	745	-1.07%
2022/09/27	0	0.00	62	27.76	27.25	-62	740	-8.38%
2022/09/26	27	28.09	26	28.17	27.85	1	731	0.14%
2022/09/23	4	29.43	34	29.96	29.70	-30	738	-4.06%
2022/09/22	14	29.70	22	29.74	29.70	-8	726	-1.10%
2022/09/21	54	29.88	8	30.29	29.40	46	723	6.36%
2022/09/20	37	29.78	0	0.00	29.85	37	712	5.19%
2022/09/19	42	29.51	28	29.64	29.40	14	725	1.93%
2022/09/16	93	29.99	74	29.70	30.15	19	727	2.61%
2022/09/15	24	30.15	64	28.99	29.90	-40	710	-5.63%
2022/09/14	8	28.25	63	27.94	28.55	-55	652	-8.42%
2022/09/13	9	27.41	380	27.36	28.30	-371	650	-57.02%	大賣/鉅額交易
2022/09/12	7	25.51	21	27.24	27.25	-14	618	-2.26%
2022/09/08	3	24.95	36	24.96	24.80	-33	597	-5.53%
2022/09/07	1	24.80	152	24.75	25.00	-151	611	-24.71%	大賣/鉅額交易
2022/09/06	6	24.88	4	24.80	24.65	2	608	0.33%
2022/09/05	14	24.69	3	24.70	24.60	11	625	1.76%
2022/09/02	9	24.46	63	24.48	24.25	-54	638	-8.46%
2022/09/01	2	25.08	15	24.89	25.15	-13	641	-2.03%
2022/08/31	17	25.41	4	25.36	25.45	13	653	1.99%
2022/08/30	0	0.00	2	25.30	25.30	-2	659	-0.30%
2022/08/29	0	0.00	33	25.12	25.15	-33	666	-4.95%
2022/08/26	13	26.34	3	26.33	26.50	10	674	1.48%
2022/08/25	0	0.00	9	26.33	26.35	-9	684	-1.32%
2022/08/24	32	26.13	26	26.05	26.05	6	697	0.86%
2022/08/23	1	26.10	22	26.11	26.05	-21	712	-2.95%
2022/08/22	6	26.38	20	26.22	26.35	-14	725	-1.93%
2022/08/19	46	26.69	24	26.78	26.70	22	732	3.00%
2022/08/18	35	26.89	35	26.91	26.80	0	740	0.00%
2022/08/17	30	26.82	14	26.72	26.75	16	754	2.12%
2022/08/16	17	26.46	40	26.45	26.40	-23	779	-2.95%
2022/08/15	11	26.59	17	26.48	26.40	-6	847	-0.71%
2022/08/12	49	26.27	21	26.27	26.50	28	866	3.23%
2022/08/11	33	26.54	42	26.50	26.30	-9	886	-1.01%
2022/08/10	39	26.22	26	26.22	26.30	13	902	1.44%
2022/08/09	26	26.20	14	26.15	26.20	12	922	1.30%
2022/08/08	16	25.88	21	25.75	25.85	-5	949	-0.53%
2022/08/05	106	26.45	57	26.40	26.35	49	974	5.03%	大買/
2022/08/04	24	25.29	57	25.32	25.80	-33	1,012	-3.26%
2022/08/03	55	25.68	77	25.83	25.45	-22	1,035	-2.12%
2022/08/02	1	26.35	128	26.42	26.50	-127	1,121	-11.33%	大賣/鉅額交易
2022/08/01	13	27.53	69	27.40	27.70	-56	1,252	-4.47%
2022/07/29	19	27.24	22	27.13	27.20	-3	1,322	-0.23%
2022/07/28	9	26.71	2	26.90	26.70	7	1,663	0.42%
2022/07/27	22	27.27	3	27.18	27.15	19	2,103	0.90%
2022/07/26	4	27.15	20	27.14	27.00	-16	2,127	-0.75%
2022/07/25	0	0.00	39	27.77	27.85	-39	2,238	-1.74%
2022/07/22	30	28.07	20	28.05	28.35	10	2,285	0.44%
2022/07/21	8	27.93	102	28.15	28.10	-94	2,410	-3.90%	大賣/
2022/07/20	5	27.71	11	27.85	27.65	-6	2,609	-0.23%
2022/07/19	76	27.84	23	27.85	27.90	53	3,056	1.73%
2022/07/18	73	27.32	10	27.33	27.35	63	3,355	1.88%
2022/07/15	63	26.91	10	26.86	26.85	53	3,392	1.56%
2022/07/14	68	27.51	7	27.12	27.50	61	3,558	1.71%
2022/07/13	47	27.31	18	27.24	27.15	29	3,598	0.81%
2022/07/12	36	26.44	33	26.43	26.35	3	3,622	0.08%
2022/07/11	59	27.85	18	27.91	27.85	41	3,671	1.12%
2022/07/08	8	27.68	7	27.89	27.65	1	3,807	0.03%
2022/07/07	50	27.18	13	27.34	27.35	37	3,839	0.96%
2022/07/06	84	26.86	4	26.86	26.75	80	3,910	2.05%
2022/07/05	61	27.22	11	27.29	27.55	50	3,974	1.26%
2022/07/04	153	26.60	26	26.55	26.90	127	4,131	3.07%	大買/鉅額交易
2022/07/01	99	26.53	23	27.50	26.00	76	4,343	1.75%
2022/06/30	69	27.80	17	27.58	27.65	52	4,739	1.10%
2022/06/29	43	28.37	0	0.00	28.45	43	4,824	0.89%
2022/06/28	56	29.00	18	28.92	29.15	38	4,828	0.79%
2022/06/27	73	29.72	107	29.69	29.60	-34	4,835	-0.70%	大賣/
2022/06/24	84	28.46	45	28.79	28.20	39	4,832	0.81%
2022/06/23	97	28.00	15	28.01	28.10	82	4,836	1.70%
2022/06/22	125	28.93	50	29.23	28.70	75	4,848	1.55%	大買/
2022/06/21	53	30.32	58	30.19	30.25	-5	4,853	-0.10%
2022/06/20	129	29.56	44	30.34	28.75	85	4,860	1.75%	大買/
2022/06/17	203	30.70	7	30.64	30.55	196	4,868	4.03%	大買/鉅額交易
2022/06/16	72	31.43	8	32.14	31.00	64	4,892	1.31%
2022/06/15	45	32.76	15	32.71	32.55	30	4,915	0.61%
2022/06/14	150	32.24	16	32.23	32.50	134	4,964	2.70%	大買/鉅額交易
2022/06/13	27	32.98	0	0.00	32.30	27	5,029	0.54%
2022/06/09	0	0.00	5	35.56	34.90	-5	5,201	-0.10%
2022/06/08	5	36.26	10	35.97	35.65	-5	5,377	-0.09%
2022/06/07	0	0.00	11	35.85	35.80	-11	5,731	-0.19%
2022/06/06	20	36.09	4	35.75	35.85	16	5,769	0.28%
2022/06/02	0	0.00	7	35.92	35.75	-7	5,888	-0.12%
2022/06/01	4	36.55	2	36.10	36.00	2	6,089	0.03%
2022/05/31	0	0.00	15	36.21	36.30	-15	6,540	-0.23%
2022/05/30	11	36.20	0	0.00	36.30	11	6,904	0.16%
2022/05/27	3	36.23	4	36.38	35.90	-1	6,982	-0.01%
2022/05/26	1	36.10	0	0.00	36.00	1	7,049	0.01%
2022/05/25	8	36.31	0	0.00	36.20	8	7,485	0.11%
2022/05/24	1	36.50	7	37.20	36.15	-6	7,526	-0.08%
2022/05/23	1	37.45	8	36.05	36.70	-7	7,557	-0.09%
2022/05/20	1	35.90	14	35.73	35.60	-13	7,631	-0.17%
2022/05/19	1	34.40	1	34.40	35.70	0	7,666	0.00%
2022/05/18	1	35.75	19	35.54	35.60	-18	7,705	-0.23%
2022/05/17	19	35.61	5	36.06	35.25	14	7,690	0.18%
2022/05/16	5	35.79	11	36.45	36.00	-6	7,668	-0.08%
2022/05/13	6	36.34	3	36.35	36.25	3	7,640	0.04%
2022/05/12	6	36.83	19	36.39	35.65	-13	7,615	-0.17%
2022/05/11	14	37.04	23	37.13	36.95	-9	7,567	-0.12%
2022/05/10	51	37.89	21	37.26	37.50	30	7,538	0.40%
2022/05/06	0	0.00	11	37.88	38.40	-11	7,307	-0.15%
2022/05/05	48	39.34	395	39.63	39.30	-347	7,233	-4.80%	大賣/鉅額交易
2022/05/04	358	40.57	0	0.00	40.70	358	6,889	5.20%	大買/鉅額交易
2022/05/03	0	0.00	6	37.28	37.00	-6	6,444	-0.09%
2022/04/29	6	38.38	11	37.16	37.00	-5	6,418	-0.08%
2022/04/28	11	36.65	0	0.00	36.45	11	6,306	0.17%
2022/04/27	0	0.00	12	37.14	36.50	-12	6,257	-0.19%
2022/04/26	12	38.93	2	38.45	37.80	10	6,124	0.16%
2022/04/25	33	42.50	51	41.49	37.95	-18	5,900	-0.31%
2022/04/22	32	41.32	39	41.69	42.00	-7	5,449	-0.13%
2022/04/21	9	38.22	31	38.23	38.20	-22	5,144	-0.43%
2022/04/20	102	39.39	121	38.08	37.85	-19	5,103	-0.37%	大買/大賣/
2022/04/19	50	37.85	8	37.41	37.00	42	4,943	0.85%
2022/04/18	0	0.00	11	37.06	36.90	-11	4,903	-0.22%
2022/04/15	0	0.00	14	37.94	37.80	-14	4,873	-0.29%
2022/04/14	36	39.93	56	39.36	38.15	-20	4,818	-0.42%
2022/04/13	29	37.42	4	37.60	37.45	25	4,678	0.53%
2022/04/12	32	38.20	9	37.74	37.10	23	4,636	0.50%
2022/04/11	1	36.80	9	37.86	37.15	-8	4,558	-0.18%
2022/04/08	0	0.00	38	38.44	38.50	-38	4,486	-0.85%
2022/04/07	52	38.44	9	40.97	36.90	43	4,316	1.00%
2022/04/06	15	40.45	318	38.59	40.95	-303	4,090	-7.41%	大賣/鉅額交易
2022/04/01	69	34.71	200	35.82	37.50	-131	3,677	-3.56%	大賣/鉅額交易
2022/03/31	79	34.36	40	34.29	34.10	39	3,583	1.09%
2022/03/30	89	34.34	33	34.42	34.70	56	3,570	1.57%
2022/03/29	5	34.40	17	34.70	34.30	-12	3,554	-0.34%
2022/03/28	11	34.21	62	34.87	34.50	-51	3,537	-1.44%
2022/03/25	69	34.59	41	34.77	34.30	28	3,514	0.80%
2022/03/24	37	35.52	76	35.79	35.55	-39	3,491	-1.12%
2022/03/23	12	37.13	77	36.92	36.45	-65	3,468	-1.87%
2022/03/22	0	0.00	89	37.00	36.50	-89	3,438	-2.59%
2022/03/21	0	0.00	139	36.89	37.05	-139	3,414	-4.07%	大賣/鉅額交易
2022/03/18	14	36.40	84	35.66	36.85	-70	3,374	-2.07%
2022/03/17	15	36.40	67	36.11	36.50	-52	3,335	-1.56%
2022/03/16	200	35.45	45	36.89	35.40	155	3,278	4.73%	大買/鉅額交易
2022/03/15	334	36.93	26	38.21	36.60	308	3,195	9.64%	大買/鉅額交易
2022/03/14	185	39.49	79	40.29	38.75	106	3,103	3.42%	大買/鉅額交易
2022/03/11	158	40.60	265	40.72	39.50	-107	3,010	-3.55%	大買/大賣/鉅額交易
2022/03/10	364	42.80	222	41.62	42.00	142	2,826	5.02%	大買/大賣/鉅額交易
2022/03/09	16	38.04	31	38.03	39.35	-15	2,470	-0.61%
2022/03/08	162	36.59	0	0.00	35.80	162	2,436	6.65%	大買/鉅額交易
2022/03/04	0	0.00	2	40.10	39.40	-2	2,098	-0.10%
2022/03/03	1	36.70	5	37.12	38.55	-4	1,639	-0.24%
2022/03/02	0	0.00	37	34.92	35.05	-37	1,266	-2.92%
2022/03/01	0	0.00	75	31.22	31.90	-75	1,178	-6.36%
2022/02/25	0	0.00	185	33.52	32.05	-185	1,103	-16.76%	大賣/鉅額交易
2022/02/23	0	0.00	39	27.23	29.15	-39	597	-6.53%
2022/02/22	11	29.25	255	28.02	26.50	-244	546	-44.66%	大賣/鉅額交易
2022/02/21	8	27.75	61	28.95	29.30	-53	403	-13.13%
2022/02/18	0	0.00	9	26.02	26.65	-9	355	-2.53%
2022/02/07	0	0.00	9	23.59	24.30	-9	354	-2.54%
2022/01/26	0	0.00	24	22.80	23.10	-24	372	-6.44%
2022/01/24	0	0.00	14	22.79	23.15	-14	384	-3.64%
2022/01/21	0	0.00	21	23.82	23.60	-21	393	-5.33%
2022/01/20	0	0.00	4	24.16	24.40	-4	393	-1.02%
2022/01/19	0	0.00	5	24.17	24.35	-5	397	-1.26%
2022/01/17	1	23.95	0	0.00	24.50	1	413	0.24%
2022/01/14	0	0.00	28	24.27	24.00	-28	425	-6.57%
2022/01/12	0	0.00	18	25.06	24.70	-18	425	-4.23%
2022/01/11	0	0.00	4	25.68	25.60	-4	424	-0.94%
2022/01/07	0	0.00	14	25.44	25.45	-14	441	-3.17%
2022/01/04	0	0.00	2	25.90	25.90	-2	474	-0.42%
2022/01/03	0	0.00	7	25.96	25.95	-7	482	-1.45%
2021/12/30	0	0.00	5	26.06	26.40	-5	510	-0.98%
2021/12/29	0	0.00	1	26.40	26.40	-1	517	-0.19%
2021/12/28	1	26.45	0	0.00	26.40	1	534	0.19%
2021/12/27	4	26.33	0	0.00	26.35	4	554	0.72%
2021/12/22	1	26.30	0	0.00	26.40	1	613	0.16%
2021/12/21	0	0.00	12	25.86	26.40	-12	619	-1.94%
2021/12/17	6	26.26	0	0.00	26.15	6	635	0.94%
2021/12/16	1	26.30	0	0.00	26.05	1	644	0.16%
2021/12/15	4	26.25	5	26.04	26.30	-1	653	-0.15%
2021/12/14	3	26.15	4	26.19	26.15	-1	660	-0.15%
2021/12/10	2	27.18	0	0.00	27.20	2	671	0.30%
2021/12/09	4	27.66	0	0.00	27.50	4	681	0.59%
2021/12/08	29	27.76	0	0.00	27.30	29	696	4.17%
2021/12/07	3	27.25	0	0.00	27.10	3	696	0.43%
2021/12/06	4	27.35	0	0.00	27.20	4	699	0.57%
2021/12/03	8	26.96	6	26.63	26.70	2	706	0.28%
2021/12/02	0	0.00	23	26.62	26.70	-23	735	-3.13%
2021/12/01	1	25.90	13	26.05	26.20	-12	743	-1.61%
2021/11/30	0	0.00	14	26.05	25.85	-14	759	-1.84%
2021/11/29	0	0.00	28	25.50	25.35	-28	777	-3.60%
2021/11/26	3	25.80	8	25.92	25.85	-5	790	-0.63%
2021/11/25	10	26.92	13	26.88	26.75	-3	805	-0.37%
2021/11/24	0	0.00	26	26.68	26.75	-26	818	-3.18%
2021/11/23	0	0.00	15	26.46	26.30	-15	831	-1.80%
2021/11/22	0	0.00	37	26.63	26.70	-37	860	-4.30%
2021/11/19	0	0.00	30	26.29	26.00	-30	894	-3.35%
2021/11/18	0	0.00	3	27.02	27.20	-3	1,076	-0.28%
2021/11/17	0	0.00	20	26.93	27.00	-20	1,145	-1.75%
2021/11/16	4	27.51	41	27.66	27.50	-37	1,177	-3.14%
2021/11/15	0	0.00	24	26.89	27.15	-24	1,246	-1.93%
2021/11/12	0	0.00	23	26.75	27.00	-23	1,297	-1.77%
2021/11/11	9	27.26	33	27.20	26.85	-24	1,325	-1.81%
2021/11/10	6	27.12	17	27.15	27.05	-11	1,333	-0.83%
2021/11/09	0	0.00	32	27.42	27.40	-32	1,346	-2.38%
2021/11/08	27	27.24	13	27.27	27.55	14	1,360	1.03%
2021/11/05	4	26.84	14	26.46	26.70	-10	1,375	-0.73%
2021/10/29	1	25.85	0	0.00	26.10	1	1,509	0.07%
2021/10/28	3	25.75	0	0.00	25.60	3	1,517	0.20%
2021/10/27	14	25.73	0	0.00	25.80	14	1,543	0.91%
2021/10/25	30	26.55	2	27.08	26.95	28	1,641	1.71%
2021/10/22	34	26.26	0	0.00	25.60	34	1,666	2.04%
2021/10/21	29	27.30	0	0.00	27.25	29	1,686	1.72%
2021/10/20	20	27.43	0	0.00	26.95	20	1,708	1.17%
2021/10/19	31	27.27	0	0.00	27.20	31	1,750	1.77%
2021/10/18	74	26.08	0	0.00	26.50	74	1,805	4.10%
2021/10/15	1	27.20	8	26.78	26.75	-7	1,844	-0.38%
2021/10/14	10	27.22	1	27.20	27.35	9	1,872	0.48%
2021/10/13	97	26.80	3	26.62	26.65	94	1,918	4.90%
2021/10/12	37	26.65	3	26.48	26.50	34	2,133	1.59%
2021/10/08	47	28.84	2	28.48	28.65	45	2,206	2.04%
2021/10/07	130	29.02	5	29.08	29.00	125	2,276	5.49%	大買/鉅額交易
2021/10/06	97	27.56	2	27.50	27.50	95	2,327	4.08%
2021/10/05	245	27.85	0	0.00	28.40	245	2,348	10.43%	大買/鉅額交易
2021/10/04	121	27.27	1	27.00	27.00	120	2,360	5.08%	大買/鉅額交易
2021/10/01	24	29.30	69	29.18	28.80	-45	2,375	-1.89%
2021/09/30	69	30.33	4	30.53	30.75	65	2,391	2.72%
2021/09/29	36	30.28	28	29.62	29.60	8	2,403	0.33%
2021/09/28	27	30.11	0	0.00	30.05	27	2,426	1.11%
2021/09/27	12	31.38	16	30.85	30.70	-4	2,466	-0.16%
2021/09/24	33	31.47	10	31.14	31.05	23	2,533	0.91%
2021/09/23	18	30.68	7	30.41	30.80	11	2,624	0.42%
2021/09/22	2	29.93	16	29.85	29.60	-14	2,794	-0.50%
2021/09/17	26	30.94	5	30.88	30.95	21	3,124	0.67%
2021/09/16	0	0.00	2	30.60	30.55	-2	3,651	-0.05%
2021/09/15	13	31.09	16	30.95	30.95	-3	4,212	-0.07%
2021/09/14	0	0.00	25	31.52	30.75	-25	4,429	-0.56%
2021/09/13	0	0.00	46	31.95	31.60	-46	4,823	-0.95%
2021/09/10	27	31.50	7	31.74	31.85	20	4,950	0.40%
2021/09/09	0	0.00	22	31.16	31.10	-22	5,268	-0.42%
2021/09/08	8	31.23	2	31.13	31.45	6	5,747	0.10%
2021/09/07	59	31.55	3	31.45	31.10	56	6,355	0.88%
2021/09/06	36	30.93	6	31.10	30.15	30	6,548	0.46%
2021/09/03	1	33.30	27	32.14	31.80	-26	6,577	-0.40%
2021/09/02	25	33.21	27	33.53	32.85	-2	6,576	-0.03%
2021/09/01	31	33.12	17	33.74	32.80	14	6,569	0.21%
2021/08/31	39	34.16	200	34.85	33.75	-161	6,585	-2.44%	大賣/鉅額交易
2021/08/30	31	34.89	10	34.50	34.00	21	6,738	0.31%
2021/08/27	8	34.53	1	34.35	34.00	7	6,743	0.10%
2021/08/26	7	36.04	3	36.20	35.05	4	6,770	0.06%
2021/08/25	20	34.84	24	35.33	35.85	-4	6,824	-0.06%
2021/08/24	43	36.83	356	36.58	35.25	-313	6,827	-4.58%	大賣/鉅額交易
2021/08/23	12	34.84	70	35.59	35.80	-58	6,686	-0.87%
2021/08/20	0	0.00	62	32.28	32.55	-62	6,677	-0.93%
2021/08/19	5	32.93	245	33.45	31.50	-240	6,721	-3.57%	大賣/鉅額交易
2021/08/18	88	31.77	4	33.30	33.30	84	6,744	1.25%
2021/08/17	217	31.30	3	30.30	30.30	214	6,846	3.13%	大買/鉅額交易
2021/08/16	28	30.98	27	31.15	30.90	1	6,937	0.01%
2021/08/13	9	32.80	34	32.47	32.15	-25	6,984	-0.36%
2021/08/12	158	32.80	0	0.00	33.40	158	7,037	2.25%	大買/鉅額交易
2021/08/11	46	32.38	7	32.11	32.10	39	7,060	0.55%
2021/08/10	9	34.27	83	33.45	33.10	-74	7,058	-1.05%
2021/08/09	10	35.30	178	34.86	33.95	-168	7,066	-2.38%	大賣/鉅額交易
2021/08/06	155	34.75	45	34.57	33.80	110	7,030	1.56%	大買/鉅額交易
2021/08/05	0	0.00	17	34.07	33.00	-17	7,029	-0.24%
2021/08/04	18	34.67	0	0.00	34.50	18	7,045	0.26%
2021/08/03	56	34.48	4	34.55	33.90	52	7,136	0.73%
2021/08/02	100	33.97	0	0.00	34.30	100	7,294	1.37%
2021/07/30	0	0.00	38	35.65	33.50	-38	7,331	-0.52%
2021/07/29	100	35.08	36	36.65	36.80	64	7,402	0.86%
2021/07/28	44	33.72	44	34.00	33.75	0	7,805	0.00%
2021/07/27	68	35.45	60	34.72	34.25	8	8,339	0.10%
2021/07/26	4	36.80	0	0.00	35.80	4	8,435	0.05%
2021/07/23	6	37.68	49	37.92	37.75	-43	8,445	-0.51%
2021/07/22	51	37.03	25	36.59	36.40	26	8,456	0.31%
2021/07/21	95	36.69	25	37.72	36.00	70	8,472	0.83%
2021/07/20	24	37.81	0	0.00	37.75	24	8,514	0.28%
2021/07/19	0	0.00	5	39.51	39.65	-5	8,564	-0.06%
2021/07/16	0	0.00	247	42.00	39.35	-247	8,761	-2.82%	大賣/鉅額交易
2021/07/15	50	40.26	74	39.66	41.25	-24	8,682	-0.28%
2021/07/14	158	36.95	12	37.13	37.50	146	8,757	1.67%	大買/鉅額交易
2021/07/13	35	39.70	133	40.16	39.55	-98	8,797	-1.11%	大賣/
2021/07/12	0	0.00	6	43.85	43.90	-6	8,768	-0.07%
2021/07/09	6	45.17	41	45.24	44.70	-35	8,745	-0.40%
2021/07/08	30	42.88	14	45.00	45.25	16	8,739	0.18%
2021/07/07	0	0.00	3	43.13	43.15	-3	8,817	-0.03%
2021/07/06	21	45.75	1	46.25	45.75	20	8,806	0.23%
2021/07/05	13	44.93	71	44.33	45.50	-58	8,787	-0.66%
2021/07/02	39	47.33	2	46.40	46.50	37	8,750	0.42%
2021/07/01	43	49.17	20	48.63	48.40	23	8,723	0.26%
2021/06/30	119	46.23	52	47.31	49.90	67	8,659	0.77%	大買/
2021/06/29	210	49.04	0	0.00	49.00	210	8,564	2.45%	大買/鉅額交易
2021/06/28	57	50.97	211	50.18	51.20	-154	8,402	-1.83%	大賣/鉅額交易
2021/06/25	271	46.00	72	44.76	46.55	199	8,084	2.46%	大買/鉅額交易
2021/06/24	64	40.57	72	40.02	42.35	-8	7,618	-0.11%
2021/06/23	0	0.00	409	39.00	38.50	-409	7,060	-5.79%	大賣/鉅額交易
2021/06/22	357	42.47	112	41.38	42.75	245	6,842	3.58%	大買/大賣/鉅額交易
2021/06/21	20	38.74	7	38.90	38.90	13	6,452	0.20%
2021/06/18	26	35.00	138	34.89	35.40	-112	6,385	-1.75%	大賣/鉅額交易
2021/06/17	246	32.03	99	30.27	32.20	147	6,089	2.41%	大買/鉅額交易
2021/06/16	0	0.00	51	30.40	29.30	-51	5,619	-0.91%
2021/06/15	119	28.34	45	28.15	29.35	74	5,000	1.48%	大買/
2021/06/11	37	26.72	4	27.73	26.70	33	4,774	0.69%
2021/06/10	50	25.75	0	0.00	25.90	50	4,727	1.06%
2021/06/09	0	0.00	10	26.89	26.20	-10	4,715	-0.21%
2021/06/08	3	28.13	66	27.56	27.00	-63	4,701	-1.34%
2021/06/07	21	27.71	301	27.53	26.95	-280	4,670	-5.99%	大賣/鉅額交易
2021/06/04	64	27.43	2	27.13	27.00	62	4,496	1.38%
2021/06/03	77	28.08	0	0.00	28.00	77	4,480	1.72%
2021/06/02	89	27.97	62	27.79	27.60	27	4,440	0.61%
2021/06/01	187	26.91	45	26.56	27.60	142	4,356	3.26%	大買/鉅額交易
2021/05/31	47	27.90	13	27.88	26.70	34	4,314	0.79%
2021/05/28	11	27.95	2	27.90	27.75	9	4,269	0.21%
2021/05/27	0	0.00	18	28.15	27.70	-18	4,210	-0.43%
2021/05/26	20	27.27	7	27.12	27.25	13	4,130	0.31%
2021/05/25	4	28.11	7	27.39	27.00	-3	4,029	-0.07%
2021/05/24	0	0.00	4	25.60	26.00	-4	3,873	-0.10%
2021/05/21	0	0.00	6	23.23	23.65	-6	3,756	-0.16%
2021/05/20	17	23.99	136	23.43	22.35	-119	3,698	-3.22%	大賣/鉅額交易
2021/05/19	39	23.08	113	22.97	23.45	-74	3,632	-2.04%	大賣/
2021/05/18	41	20.82	21	20.53	21.35	20	3,597	0.56%
2021/05/17	116	20.32	5	19.53	19.45	111	3,581	3.10%	大買/鉅額交易
2021/05/14	93	22.03	2	22.10	21.60	91	3,546	2.57%
2021/05/13	7	23.54	7	23.03	22.95	0	3,507	0.00%
2021/05/12	0	0.00	1	27.00	25.45	-1	3,464	-0.03%
2021/05/11	7	29.79	6	29.48	28.25	1	3,438	0.03%
2021/05/06	3	30.78	3	30.12	28.50	0	3,108	0.00%
2021/05/05	81	30.71	81	29.42	29.10	0	2,986	0.00%
2021/05/04	27	30.48	29	28.60	30.60	-2	2,532	-0.08%
2021/05/03	175	27.47	0	0.00	27.85	175	1,968	8.89%	大買/鉅額交易
2021/04/29	2	25.23	12	25.04	25.35	-10	1,848	-0.54%
2021/04/28	16	25.05	0	0.00	25.05	16	1,829	0.87%
2021/04/27	1	27.25	1	26.45	26.25	0	1,788	0.00%
2021/04/21	0	0.00	2	24.20	27.05	-2	1,344	-0.15%
2021/04/20	0	0.00	4	23.65	24.60	-4	1,210	-0.33%
2021/04/19	0	0.00	8	23.58	24.00	-8	1,063	-0.75%
2021/04/16	0	0.00	3	21.88	21.85	-3	956	-0.31%
2021/04/15	5	20.80	0	0.00	20.80	5	920	0.54%
2021/04/09	0	0.00	1	20.60	20.30	-1	928	-0.11%
2021/04/08	0	0.00	1	20.80	20.70	-1	982	-0.10%
2021/04/07	0	0.00	5	20.88	20.85	-5	1,011	-0.49%
2021/04/01	0	0.00	10	20.62	20.65	-10	1,314	-0.76%
2021/03/31	2	20.73	2	20.70	20.65	0	1,347	0.00%
2021/03/30	0	0.00	4	20.96	20.55	-4	1,339	-0.30%
2021/03/29	0	0.00	26	20.54	21.40	-26	1,336	-1.95%
2021/03/26	2	19.78	25	19.62	19.85	-23	1,320	-1.74%
2021/03/25	14	19.45	17	19.43	19.10	-3	1,438	-0.21%
2021/03/24	0	0.00	2	20.08	19.90	-2	1,501	-0.13%
2021/03/23	9	21.70	62	20.56	20.35	-53	1,504	-3.52%
2021/03/22	0	0.00	4	18.99	20.00	-4	1,449	-0.28%
2021/03/19	0	0.00	2	18.25	18.20	-2	1,507	-0.13%
2021/03/16	3	18.18	0	0.00	18.15	3	1,655	0.18%
2021/03/12	1	18.10	5	17.95	18.00	-4	1,686	-0.24%
2021/03/10	4	18.31	1	18.25	18.35	3	1,693	0.18%
2021/03/08	0	0.00	11	18.02	18.10	-11	1,699	-0.65%
2021/03/05	14	17.85	22	17.86	17.95	-8	1,709	-0.47%
2021/03/04	2	18.03	1	17.95	18.00	1	1,727	0.06%
2021/03/03	5	18.02	1	18.15	18.15	4	1,735	0.23%
2021/03/02	0	0.00	11	17.86	17.85	-11	1,764	-0.62%
2021/02/26	0	0.00	3	18.07	18.15	-3	1,800	-0.17%
2021/02/25	11	18.09	0	0.00	18.15	11	1,824	0.60%
2021/02/24	0	0.00	1	18.00	17.85	-1	1,897	-0.05%
2021/02/23	6	18.48	17	18.27	18.25	-11	1,917	-0.57%
2021/02/19	0	0.00	10	17.70	18.00	-10	1,961	-0.51%
2021/02/18	0	0.00	9	17.96	17.90	-9	1,969	-0.46%
2021/02/17	0	0.00	15	17.12	17.20	-15	1,970	-0.76%
2021/02/05	1	16.60	0	0.00	16.60	1	1,971	0.05%
2021/02/04	1	16.45	3	16.33	16.40	-2	1,975	-0.10%
2021/02/03	0	0.00	5	16.54	16.30	-5	1,979	-0.25%
2021/02/02	0	0.00	11	16.62	16.65	-11	1,987	-0.55%
2021/02/01	0	0.00	11	16.09	16.00	-11	2,001	-0.55%
2021/01/29	0	0.00	5	16.52	16.15	-5	2,007	-0.25%
2021/01/28	0	0.00	2	16.90	17.10	-2	2,016	-0.10%
2021/01/26	0	0.00	8	16.91	17.10	-8	2,070	-0.39%
2021/01/25	19	17.52	0	0.00	17.45	19	2,066	0.92%
2021/01/21	0	0.00	5	16.91	16.70	-5	2,054	-0.24%
2021/01/20	60	17.00	6	17.08	16.75	54	2,038	2.65%
2021/01/19	60	18.15	39	18.14	17.75	21	2,023	1.04%
2021/01/18	129	17.49	3	18.08	18.35	126	2,015	6.25%	大買/鉅額交易
2021/01/15	21	18.13	8	18.31	18.20	13	1,997	0.65%
2021/01/14	1	19.60	5	19.60	19.40	-4	1,974	-0.20%
2021/01/13	2	19.38	6	19.62	19.35	-4	1,957	-0.20%
2021/01/12	8	19.37	0	0.00	19.35	8	1,947	0.41%
2021/01/11	3	20.80	2	21.25	20.70	1	1,929	0.05%
2021/01/08	3	20.50	0	0.00	20.50	3	1,917	0.16%
2021/01/07	5	20.16	0	0.00	20.45	5	1,901	0.26%
2021/01/04	0	0.00	1	23.55	23.60	-1	1,801	-0.06%
2020/12/31	0	0.00	79	22.82	22.90	-79	1,725	-4.58%
2020/12/30	0	0.00	13	22.50	22.00	-13	1,661	-0.78%
2020/12/29	0	0.00	30	24.13	23.15	-30	1,619	-1.85%
2020/12/28	70	22.23	6	21.20	22.45	64	1,387	4.61%
2020/12/25	0	0.00	10	20.35	20.45	-10	1,287	-0.78%
2020/12/24	0	0.00	10	19.90	19.60	-10	1,244	-0.80%
2020/12/23	0	0.00	7	19.52	20.05	-7	1,234	-0.57%
2020/12/22	14	19.69	21	20.45	19.95	-7	1,218	-0.57%
2020/12/21	36	21.88	2	21.90	21.25	34	1,165	2.92%
2020/12/18	14	20.75	7	20.69	20.75	7	1,040	0.67%
2020/12/16	5	20.35	0	0.00	20.00	5	947	0.53%
2020/12/15	0	0.00	11	20.45	20.20	-11	925	-1.19%
2020/12/14	3	20.13	2	20.30	20.20	1	837	0.12%
2020/12/11	0	0.00	7	19.51	19.45	-7	793	-0.88%
2020/12/10	8	19.23	2	18.95	19.30	6	684	0.88%
2020/12/09	0	0.00	2	18.95	18.95	-2	670	-0.30%
2020/12/08	0	0.00	13	18.83	18.80	-13	665	-1.95%
2020/12/04	0	0.00	4	18.39	18.25	-4	696	-0.57%
2020/11/25	2	19.55	0	0.00	19.85	2	700	0.29%
2020/11/23	2	20.08	0	0.00	19.70	2	714	0.28%
2020/11/18	10	17.48	0	0.00	18.15	10	583	1.71%
2020/11/17	4	17.38	0	0.00	17.35	4	552	0.72%
2020/11/16	1	17.15	0	0.00	17.20	1	539	0.19%
2020/10/07	1	14.90	0	0.00	14.85	1	360	0.28%
2020/09/24	0	0.00	1	14.95	14.50	-1	368	-0.27%
2020/09/18	3	15.27	0	0.00	15.30	3	363	0.83%
2020/09/16	6	15.46	0	0.00	15.40	6	359	1.67%
2020/09/15	9	15.75	0	0.00	15.70	9	354	2.54%
2020/09/14	9	15.72	0	0.00	15.65	9	354	2.54%
2020/03/05	0	0.00	1	12.55	12.55	-1	154	-0.65%
2020/03/03	0	0.00	1	12.60	12.60	-1	170	-0.59%
2020/02/27	0	0.00	1	12.40	12.45	-1	170	-0.59%
2020/02/24	0	0.00	2	12.60	12.65	-2	171	-1.17%
2020/02/21	0	0.00	1	12.95	12.85	-1	171	-0.58%
2020/02/06	0	0.00	1	12.55	12.65	-1	166	-0.60%
2020/02/03	1	12.40	0	0.00	12.60	1	165	0.60%
2020/01/20	0	0.00	1	14.20	14.10	-1	160	-0.62%
2020/01/17	0	0.00	2	14.20	14.20	-2	160	-1.24%
2020/01/16	0	0.00	1	14.25	14.25	-1	161	-0.62%
2020/01/09	0	0.00	6	14.04	14.00	-6	167	-3.58%
2020/01/07	0	0.00	5	14.11	14.30	-5	167	-2.99%
2020/01/06	1	14.00	0	0.00	14.00	1	166	0.60%
2019/12/26	1	14.05	0	0.00	14.05	1	162	0.62%
2019/12/25	1	14.00	0	0.00	14.05	1	162	0.62%
2019/12/23	4	13.98	0	0.00	13.95	4	162	2.46%
2019/12/20	2	13.95	0	0.00	13.90	2	162	1.23%
2019/12/18	4	14.18	0	0.00	14.20	4	159	2.51%
2019/12/17	3	14.25	0	0.00	14.30	3	159	1.88%
2019/12/16	1	14.10	0	0.00	14.10	1	156	0.64%
2019/10/29	0	0.00	1	13.35	13.50	-1	74	-1.34%
2019/04/29	0	0.00	2	13.90	13.90	-2	567	-0.35%
2018/10/16	0	0.00	1	12.10	12.25	-1	102	-0.98%
2018/10/08	1	12.35	0	0.00	12.30	1	88	1.13%
2018/10/02	0	0.00	4	12.46	12.50	-4	84	-4.73%
2018/08/13	0	0.00	5	12.41	12.45	-5	60	-8.22%
2018/08/03	0	0.00	1	12.40	12.40	-1	64	-1.56%
2018/08/02	0	0.00	5	12.35	12.35	-5	63	-7.85%
2018/08/01	0	0.00	1	12.35	12.40	-1	63	-1.58%
2018/06/06	0	0.00	1	12.80	12.85	-1	103	-0.97%
2018/05/22	0	0.00	1	12.60	12.85	-1	102	-0.98%
2018/05/15	0	0.00	1	12.80	12.80	-1	101	-0.99%
2018/05/02	3	13.00	0	0.00	13.00	3	105	2.84%
2018/03/30	0	0.00	1	12.75	12.80	-1	100	-1.00%
2018/03/07	0	0.00	2	12.83	12.75	-2	106	-1.88%
2018/02/09	0	0.00	1	12.45	12.50	-1	118	-0.84%
2018/01/25	1	13.20	0	0.00	13.15	1	119	0.84%
2018/01/09	2	13.05	0	0.00	13.10	2	121	1.64%
2018/01/05	0	0.00	0	13.00	13.00	0	117	-0.03%
2018/01/02	0	0.00	2	13.18	13.15	-2	110	-1.80%